Value Line (VALU) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 18.40 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 21.78 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 15.33 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 22.99 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 21.22 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 69.93 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 25.24 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 19.71 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 29.18 |
| 10 | Value Line | 302.42 Mn | 230.41 Mn | - | 47.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 49.14 |
| May 21, 2026 | 49.33 |
| May 20, 2026 | 49.51 |
| May 19, 2026 | 49.51 |
| May 18, 2026 | 49.53 |
| May 15, 2026 | 49.49 |
| May 14, 2026 | 50.30 |
| May 13, 2026 | 50.20 |
| May 12, 2026 | 50.94 |
| May 11, 2026 | 51.85 |
| May 8, 2026 | 52.51 |
| May 7, 2026 | 52.40 |
| May 6, 2026 | 52.47 |
| May 5, 2026 | 52.28 |
| May 4, 2026 | 52.05 |
| May 1, 2026 | 52.53 |
| Apr 30, 2026 | 53.39 |
| Apr 29, 2026 | 52.12 |
| Apr 28, 2026 | 53.50 |
| Apr 27, 2026 | 54.22 |
| Apr 24, 2026 | 54.76 |
| Apr 23, 2026 | 54.92 |
| Apr 22, 2026 | 54.90 |
| Apr 21, 2026 | 53.73 |
| Apr 20, 2026 | 55.05 |
| Apr 17, 2026 | 53.58 |
| Apr 16, 2026 | 54.74 |
| Apr 15, 2026 | 53.25 |
| Apr 14, 2026 | 54.34 |
| Apr 13, 2026 | 53.21 |
| Apr 10, 2026 | 53.21 |
| Apr 9, 2026 | 54.37 |
| Apr 8, 2026 | 51.74 |
| Apr 7, 2026 | 52.42 |
| Apr 6, 2026 | 53.04 |
| Apr 2, 2026 | 53.60 |
| Apr 1, 2026 | 53.60 |
| Mar 31, 2026 | 53.58 |
| Mar 30, 2026 | 55.01 |
| Mar 27, 2026 | 52.92 |
| Mar 26, 2026 | 54.80 |
| Mar 25, 2026 | 54.92 |
| Mar 24, 2026 | 54.78 |
| Mar 23, 2026 | 56.28 |
| Mar 20, 2026 | 54.18 |
| Mar 19, 2026 | 55.19 |
| Mar 18, 2026 | 54.74 |
| Mar 17, 2026 | 55.71 |
| Mar 16, 2026 | 55.42 |
| Mar 13, 2026 | 57.63 |
| Mar 12, 2026 | 56.68 |
| Mar 11, 2026 | 56.82 |
| Mar 10, 2026 | 54.96 |
| Mar 9, 2026 | 54.72 |
| Mar 6, 2026 | 56.10 |
| Mar 5, 2026 | 55.60 |
| Mar 4, 2026 | 56.82 |
| Mar 3, 2026 | 55.42 |
| Mar 2, 2026 | 56.45 |
| Feb 27, 2026 | 56.39 |
| Feb 26, 2026 | 56.22 |
| Feb 25, 2026 | 57.38 |
| Feb 24, 2026 | 55.56 |
| Feb 23, 2026 | 55.46 |
| Feb 20, 2026 | 56.61 |
| Feb 19, 2026 | 56.31 |
| Feb 18, 2026 | 57.28 |
| Feb 17, 2026 | 57.52 |
| Feb 13, 2026 | 57.28 |
| Feb 12, 2026 | 57.38 |
| Feb 11, 2026 | 56.92 |
| Feb 10, 2026 | 57.48 |
| Feb 9, 2026 | 57.48 |
| Feb 6, 2026 | 57.09 |
| Feb 5, 2026 | 57.03 |
| Feb 4, 2026 | 56.90 |
| Feb 3, 2026 | 57.61 |
| Feb 2, 2026 | 57.92 |
| Jan 30, 2026 | 52.88 |
| Jan 29, 2026 | 53.09 |
| Jan 28, 2026 | 52.59 |
| Jan 27, 2026 | 52.04 |
| Jan 26, 2026 | 52.63 |
| Jan 23, 2026 | 54.20 |
| Jan 22, 2026 | 52.63 |
| Jan 21, 2026 | 52.48 |
| Jan 20, 2026 | 52.53 |
| Jan 16, 2026 | 52.50 |
| Jan 15, 2026 | 52.44 |
| Jan 14, 2026 | 52.39 |
| Jan 13, 2026 | 53.30 |
| Jan 12, 2026 | 53.52 |
| Jan 9, 2026 | 52.65 |
| Jan 8, 2026 | 51.61 |
| Jan 7, 2026 | 51.45 |
| Jan 6, 2026 | 52.04 |
| Jan 5, 2026 | 53.54 |
| Jan 2, 2026 | 52.48 |
| Dec 31, 2025 | 54.53 |
| Dec 30, 2025 | 53.17 |
| Dec 29, 2025 | 53.17 |
| Dec 26, 2025 | 53.90 |
| Dec 24, 2025 | 54.04 |
| Dec 23, 2025 | 54.78 |
| Dec 22, 2025 | 55.56 |
| Dec 19, 2025 | 56.06 |
| Dec 18, 2025 | 56.22 |
| Dec 17, 2025 | 55.96 |
| Dec 16, 2025 | 56.01 |
| Dec 15, 2025 | 54.03 |
| Dec 12, 2025 | 53.85 |
| Dec 11, 2025 | 54.92 |
| Dec 10, 2025 | 55.00 |
| Dec 9, 2025 | 52.30 |
| Dec 8, 2025 | 52.41 |
| Dec 5, 2025 | 52.91 |
| Dec 4, 2025 | 51.73 |
| Dec 3, 2025 | 54.83 |
| Dec 2, 2025 | 51.64 |
| Dec 1, 2025 | 50.72 |
| Nov 28, 2025 | 52.23 |
| Nov 26, 2025 | 52.22 |
| Nov 25, 2025 | 52.55 |
| Nov 24, 2025 | 50.35 |
| Nov 21, 2025 | 51.89 |
| Nov 20, 2025 | 50.61 |
| Nov 19, 2025 | 50.84 |
| Nov 18, 2025 | 50.93 |
| Nov 17, 2025 | 50.91 |
| Nov 14, 2025 | 51.69 |
| Nov 13, 2025 | 50.30 |
| Nov 12, 2025 | 51.52 |
| Nov 11, 2025 | 52.36 |
| Nov 10, 2025 | 52.74 |
| Nov 7, 2025 | 53.19 |
| Nov 6, 2025 | 51.17 |
| Nov 5, 2025 | 50.63 |
| Nov 4, 2025 | 51.61 |
| Nov 3, 2025 | 52.88 |
| Oct 31, 2025 | 51.45 |
| Oct 30, 2025 | 50.74 |
| Oct 29, 2025 | 51.46 |
| Oct 28, 2025 | 54.42 |
| Oct 27, 2025 | 53.27 |
| Oct 24, 2025 | 55.12 |
| Oct 23, 2025 | 53.52 |
| Oct 22, 2025 | 54.27 |
| Oct 21, 2025 | 55.15 |
| Oct 20, 2025 | 53.35 |
| Oct 17, 2025 | 53.77 |
| Oct 16, 2025 | 54.57 |
| Oct 15, 2025 | 54.67 |
| Oct 14, 2025 | 54.35 |
| Oct 13, 2025 | 56.36 |
| Oct 10, 2025 | 53.77 |
| Oct 9, 2025 | 55.64 |
| Oct 8, 2025 | 55.45 |
| Oct 7, 2025 | 54.60 |
| Oct 6, 2025 | 55.25 |
| Oct 3, 2025 | 54.59 |
| Oct 2, 2025 | 54.67 |
| Oct 1, 2025 | 54.50 |
| Sep 30, 2025 | 54.82 |
| Sep 29, 2025 | 54.69 |
| Sep 26, 2025 | 54.69 |
| Sep 25, 2025 | 52.70 |
| Sep 24, 2025 | 52.70 |
| Sep 23, 2025 | 52.05 |
| Sep 22, 2025 | 53.78 |
| Sep 19, 2025 | 52.98 |
| Sep 18, 2025 | 53.88 |
| Sep 17, 2025 | 54.44 |
| Sep 16, 2025 | 53.48 |
| Sep 15, 2025 | 53.58 |
| Sep 12, 2025 | 53.00 |
| Sep 11, 2025 | 54.12 |
| Sep 10, 2025 | 53.35 |
| Sep 9, 2025 | 53.23 |
| Sep 8, 2025 | 52.93 |
| Sep 5, 2025 | 50.91 |
| Sep 4, 2025 | 51.98 |
| Sep 3, 2025 | 52.53 |
| Sep 2, 2025 | 54.07 |
| Aug 29, 2025 | 52.91 |
| Aug 28, 2025 | 54.28 |
| Aug 27, 2025 | 52.85 |
| Aug 26, 2025 | 54.35 |
| Aug 25, 2025 | 51.86 |
| Aug 22, 2025 | 52.73 |
| Aug 21, 2025 | 52.43 |
| Aug 20, 2025 | 50.91 |
| Aug 19, 2025 | 50.91 |
| Aug 18, 2025 | 53.62 |
| Aug 15, 2025 | 53.53 |
| Aug 14, 2025 | 53.85 |
| Aug 13, 2025 | 54.62 |
| Aug 12, 2025 | 54.25 |
| Aug 11, 2025 | 54.07 |
| Aug 8, 2025 | 52.51 |
| Aug 7, 2025 | 53.93 |
| Aug 6, 2025 | 53.72 |
| Aug 5, 2025 | 52.28 |
| Aug 4, 2025 | 53.27 |
| Aug 1, 2025 | 51.93 |
| Jul 31, 2025 | 51.58 |
| Jul 30, 2025 | 51.06 |
| Jul 29, 2025 | 51.18 |
| Jul 28, 2025 | 50.52 |
| Jul 25, 2025 | 52.98 |
| Jul 24, 2025 | 52.96 |
| Jul 23, 2025 | 52.13 |
| Jul 22, 2025 | 50.38 |
| Jul 21, 2025 | 51.67 |
| Jul 18, 2025 | 49.97 |
| Jul 17, 2025 | 52.65 |
| Jul 16, 2025 | 51.73 |
| Jul 15, 2025 | 50.62 |
| Jul 14, 2025 | 50.00 |
| Jul 11, 2025 | 50.58 |
| Jul 10, 2025 | 53.07 |
| Jul 9, 2025 | 50.35 |
| Jul 8, 2025 | 50.46 |
| Jul 7, 2025 | 51.20 |
| Jul 3, 2025 | 51.40 |
| Jul 2, 2025 | 51.84 |
| Jul 1, 2025 | 51.01 |
| Jun 30, 2025 | 52.16 |
| Jun 27, 2025 | 50.76 |
| Jun 26, 2025 | 51.53 |
| Jun 25, 2025 | 50.40 |
| Jun 24, 2025 | 51.59 |
| Jun 23, 2025 | 50.99 |
| Jun 20, 2025 | 50.41 |
| Jun 18, 2025 | 50.96 |
| Jun 17, 2025 | 49.20 |
| Jun 16, 2025 | 50.19 |
| Jun 13, 2025 | 49.58 |
| Jun 12, 2025 | 51.14 |
| Jun 11, 2025 | 51.26 |
| Jun 10, 2025 | 50.92 |
| Jun 9, 2025 | 50.21 |
| Jun 6, 2025 | 51.01 |
| Jun 5, 2025 | 49.70 |
| Jun 4, 2025 | 51.61 |
| Jun 3, 2025 | 50.77 |
| Jun 2, 2025 | 50.58 |
| May 30, 2025 | 52.22 |
| May 29, 2025 | 52.43 |
| May 28, 2025 | 51.04 |
| May 27, 2025 | 53.50 |
| May 23, 2025 | 51.26 |
| May 22, 2025 | 51.61 |
| May 21, 2025 | 52.82 |
| May 20, 2025 | 53.10 |
| May 19, 2025 | 53.40 |
| May 16, 2025 | 53.65 |
| May 15, 2025 | 52.11 |
| May 14, 2025 | 52.63 |
| May 13, 2025 | 53.10 |
| May 12, 2025 | 54.60 |
| May 9, 2025 | 52.47 |
| May 8, 2025 | 52.27 |
| May 7, 2025 | 52.91 |
| May 6, 2025 | 52.71 |
| May 5, 2025 | 53.37 |
| May 2, 2025 | 54.75 |
| May 1, 2025 | 54.47 |
| Apr 30, 2025 | 54.91 |
| Apr 29, 2025 | 49.17 |
| Apr 28, 2025 | 50.26 |
| Apr 25, 2025 | 47.34 |
| Apr 24, 2025 | 48.06 |
| Apr 23, 2025 | 49.21 |
| Apr 22, 2025 | 49.21 |
| Apr 21, 2025 | 48.49 |
| Apr 17, 2025 | 46.60 |
| Apr 16, 2025 | 48.16 |
| Apr 15, 2025 | 49.11 |
| Apr 14, 2025 | 50.07 |
| Apr 11, 2025 | 47.64 |
| Apr 10, 2025 | 48.27 |
| Apr 9, 2025 | 50.07 |
| Apr 8, 2025 | 43.99 |
| Apr 7, 2025 | 43.51 |
| Apr 4, 2025 | 44.11 |
| Apr 3, 2025 | 45.55 |
| Apr 2, 2025 | 48.66 |
| Apr 1, 2025 | 48.69 |
| Mar 31, 2025 | 46.70 |
| Mar 28, 2025 | 45.62 |
| Mar 27, 2025 | 46.32 |
| Mar 26, 2025 | 47.93 |
| Mar 25, 2025 | 48.26 |
| Mar 24, 2025 | 45.82 |
| Mar 21, 2025 | 45.71 |
| Mar 20, 2025 | 44.53 |
| Mar 19, 2025 | 44.01 |
| Mar 18, 2025 | 46.11 |
| Mar 17, 2025 | 48.09 |
| Mar 14, 2025 | 48.02 |
| Mar 13, 2025 | 48.80 |
| Mar 12, 2025 | 51.39 |
| Mar 11, 2025 | 53.09 |
| Mar 10, 2025 | 52.84 |
| Mar 7, 2025 | 50.70 |
| Mar 6, 2025 | 48.35 |
| Mar 5, 2025 | 49.44 |
| Mar 4, 2025 | 46.86 |
| Mar 3, 2025 | 46.22 |
| Feb 28, 2025 | 49.92 |
| Feb 27, 2025 | 49.22 |
| Feb 26, 2025 | 48.98 |
| Feb 25, 2025 | 48.08 |
| Feb 24, 2025 | 48.63 |
| Feb 21, 2025 | 47.95 |
| Feb 20, 2025 | 46.52 |
| Feb 19, 2025 | 47.15 |
| Feb 18, 2025 | 43.91 |
| Feb 14, 2025 | 40.59 |
| Feb 13, 2025 | 40.72 |
| Feb 12, 2025 | 40.77 |
| Feb 11, 2025 | 41.21 |
| Feb 10, 2025 | 40.15 |
| Feb 7, 2025 | 44.22 |
| Feb 6, 2025 | 44.43 |
| Feb 5, 2025 | 45.54 |
| Feb 4, 2025 | 44.69 |
| Feb 3, 2025 | 47.32 |
| Jan 31, 2025 | 47.59 |
| Jan 30, 2025 | 47.38 |
| Jan 29, 2025 | 46.87 |
| Jan 28, 2025 | 49.35 |
| Jan 27, 2025 | 49.18 |
| Jan 24, 2025 | 51.59 |
| Jan 23, 2025 | 53.46 |
| Jan 22, 2025 | 54.29 |
| Jan 21, 2025 | 55.35 |
| Jan 17, 2025 | 54.60 |
| Jan 16, 2025 | 55.43 |
| Jan 15, 2025 | 57.51 |
| Jan 14, 2025 | 58.70 |
| Jan 13, 2025 | 57.31 |
| Jan 10, 2025 | 57.93 |
| Jan 8, 2025 | 60.10 |
| Jan 7, 2025 | 60.01 |
| Jan 6, 2025 | 60.95 |
| Jan 3, 2025 | 64.55 |
| Jan 2, 2025 | 63.03 |
| Dec 31, 2024 | 63.49 |
| Dec 30, 2024 | 64.59 |
| Dec 27, 2024 | 64.28 |
| Dec 26, 2024 | 64.01 |
| Dec 24, 2024 | 64.55 |
| Dec 23, 2024 | 65.32 |
| Dec 20, 2024 | 65.22 |
| Dec 19, 2024 | 62.50 |
| Dec 18, 2024 | 61.70 |
| Dec 17, 2024 | 65.04 |
| Dec 16, 2024 | 64.57 |
| Dec 13, 2024 | 64.25 |
| Dec 12, 2024 | 62.62 |
| Dec 11, 2024 | 63.12 |
| Dec 10, 2024 | 63.30 |
| Dec 9, 2024 | 62.63 |
| Dec 6, 2024 | 63.90 |
| Dec 5, 2024 | 60.59 |
| Dec 4, 2024 | 61.65 |
| Dec 3, 2024 | 62.04 |
| Dec 2, 2024 | 63.09 |
| Nov 29, 2024 | 62.54 |
| Nov 27, 2024 | 61.60 |
| Nov 26, 2024 | 61.56 |
| Nov 25, 2024 | 62.66 |
| Nov 22, 2024 | 62.24 |
| Nov 21, 2024 | 61.59 |
| Nov 20, 2024 | 61.11 |
| Nov 19, 2024 | 60.41 |
| Nov 18, 2024 | 65.27 |
| Nov 15, 2024 | 65.55 |
| Nov 14, 2024 | 66.56 |
| Nov 13, 2024 | 68.03 |
| Nov 12, 2024 | 62.44 |
| Nov 11, 2024 | 62.49 |
| Nov 8, 2024 | 61.78 |
| Nov 7, 2024 | 60.71 |
| Nov 6, 2024 | 62.33 |
| Nov 5, 2024 | 60.63 |
| Nov 4, 2024 | 60.08 |
| Nov 1, 2024 | 57.54 |
| Oct 31, 2024 | 57.76 |
| Oct 30, 2024 | 52.51 |
| Oct 29, 2024 | 52.35 |
| Oct 28, 2024 | 51.78 |
| Oct 25, 2024 | 49.23 |
| Oct 24, 2024 | 52.42 |
| Oct 23, 2024 | 50.04 |
| Oct 22, 2024 | 52.42 |
| Oct 21, 2024 | 50.13 |
| Oct 18, 2024 | 55.31 |
| Oct 17, 2024 | 53.08 |
| Oct 16, 2024 | 49.81 |
| Oct 15, 2024 | 48.66 |
| Oct 14, 2024 | 49.23 |
| Oct 11, 2024 | 49.49 |
| Oct 10, 2024 | 46.64 |
| Oct 9, 2024 | 48.59 |
| Oct 8, 2024 | 46.17 |
| Oct 7, 2024 | 46.30 |
| Oct 4, 2024 | 44.76 |
| Oct 3, 2024 | 43.77 |
| Oct 2, 2024 | 44.51 |
| Oct 1, 2024 | 45.89 |
| Sep 30, 2024 | 47.14 |
| Sep 27, 2024 | 46.11 |
| Sep 26, 2024 | 45.46 |
| Sep 25, 2024 | 45.42 |
| Sep 24, 2024 | 46.06 |
| Sep 23, 2024 | 44.66 |
| Sep 20, 2024 | 44.99 |
| Sep 19, 2024 | 46.43 |
| Sep 18, 2024 | 45.08 |
| Sep 17, 2024 | 42.80 |
| Sep 16, 2024 | 44.66 |
| Sep 13, 2024 | 43.05 |
| Sep 12, 2024 | 42.57 |
| Sep 11, 2024 | 43.60 |
| Sep 10, 2024 | 43.88 |
| Sep 9, 2024 | 41.43 |
| Sep 6, 2024 | 42.92 |
| Sep 5, 2024 | 41.33 |
| Sep 4, 2024 | 42.54 |
| Sep 3, 2024 | 42.27 |
| Aug 30, 2024 | 41.38 |
| Aug 29, 2024 | 41.81 |
| Aug 28, 2024 | 40.66 |
| Aug 27, 2024 | 42.38 |
| Aug 26, 2024 | 42.51 |
| Aug 23, 2024 | 42.80 |
| Aug 22, 2024 | 42.74 |
| Aug 21, 2024 | 42.42 |
| Aug 20, 2024 | 42.81 |
| Aug 19, 2024 | 42.68 |
| Aug 16, 2024 | 42.00 |
| Aug 15, 2024 | 42.00 |
| Aug 14, 2024 | 41.19 |
| Aug 13, 2024 | 42.57 |
| Aug 12, 2024 | 42.22 |
| Aug 9, 2024 | 42.44 |
| Aug 8, 2024 | 43.10 |
| Aug 7, 2024 | 42.80 |
| Aug 6, 2024 | 41.98 |
| Aug 5, 2024 | 41.98 |
| Aug 2, 2024 | 40.21 |
| Aug 1, 2024 | 44.86 |
| Jul 31, 2024 | 48.00 |
| Jul 30, 2024 | 42.30 |
| Jul 29, 2024 | 43.67 |
| Jul 26, 2024 | 45.58 |
| Jul 25, 2024 | 45.38 |
| Jul 24, 2024 | 43.40 |
| Jul 23, 2024 | 42.50 |
| Jul 22, 2024 | 41.24 |
| Jul 19, 2024 | 39.69 |
| Jul 18, 2024 | 40.93 |
| Jul 17, 2024 | 41.93 |
| Jul 16, 2024 | 40.61 |
| Jul 15, 2024 | 39.08 |
| Jul 12, 2024 | 36.66 |
| Jul 11, 2024 | 39.69 |
| Jul 10, 2024 | 42.58 |
| Jul 9, 2024 | 41.84 |
| Jul 8, 2024 | 42.25 |
| Jul 5, 2024 | 42.63 |
| Jul 3, 2024 | 41.26 |
| Jul 2, 2024 | 41.42 |
| Jul 1, 2024 | 39.64 |
| Jun 28, 2024 | 38.74 |
| Jun 27, 2024 | 38.63 |
| Jun 26, 2024 | 37.13 |
| Jun 25, 2024 | 37.10 |
| Jun 24, 2024 | 37.37 |
| Jun 21, 2024 | 36.60 |
| Jun 20, 2024 | 37.04 |
| Jun 18, 2024 | 34.57 |
| Jun 17, 2024 | 35.26 |
| Jun 14, 2024 | 35.95 |
| Jun 13, 2024 | 36.48 |
| Jun 12, 2024 | 35.75 |
| Jun 11, 2024 | 34.63 |
| Jun 10, 2024 | 34.41 |
| Jun 7, 2024 | 34.12 |
| Jun 6, 2024 | 33.02 |
| Jun 5, 2024 | 33.49 |
| Jun 4, 2024 | 32.92 |
| Jun 3, 2024 | 33.50 |
| May 31, 2024 | 33.30 |
| May 30, 2024 | 34.94 |
| May 29, 2024 | 34.99 |
| May 28, 2024 | 38.82 |
| May 24, 2024 | 37.01 |
| May 23, 2024 | 36.29 |
| May 22, 2024 | 36.39 |
| May 21, 2024 | 33.96 |
| May 20, 2024 | 35.17 |
| May 17, 2024 | 35.53 |
| May 16, 2024 | 34.19 |
| May 15, 2024 | 34.18 |
| May 14, 2024 | 33.54 |
| May 13, 2024 | 33.53 |
| May 10, 2024 | 35.35 |
| May 9, 2024 | 35.00 |
| May 8, 2024 | 33.61 |
| May 7, 2024 | 33.71 |
| May 6, 2024 | 34.41 |
| May 3, 2024 | 33.40 |
| May 2, 2024 | 32.77 |
| May 1, 2024 | 31.75 |
| Apr 30, 2024 | 31.65 |
| Apr 29, 2024 | 31.42 |
| Apr 26, 2024 | 30.89 |
| Apr 25, 2024 | 30.66 |
| Apr 24, 2024 | 32.59 |
| Apr 23, 2024 | 31.88 |
| Apr 22, 2024 | 32.36 |
| Apr 19, 2024 | 31.81 |
| Apr 18, 2024 | 31.48 |
| Apr 17, 2024 | 32.38 |
| Apr 16, 2024 | 31.98 |
| Apr 15, 2024 | 31.94 |
| Apr 12, 2024 | 32.48 |
| Apr 11, 2024 | 32.70 |
| Apr 10, 2024 | 33.47 |
| Apr 9, 2024 | 32.66 |
| Apr 8, 2024 | 32.04 |
| Apr 5, 2024 | 32.67 |
| Apr 4, 2024 | 33.99 |
| Apr 3, 2024 | 34.08 |
| Apr 2, 2024 | 34.14 |
| Apr 1, 2024 | 33.79 |
| Mar 28, 2024 | 34.64 |
| Mar 27, 2024 | 34.10 |
| Mar 26, 2024 | 33.58 |
| Mar 25, 2024 | 33.28 |
| Mar 22, 2024 | 32.70 |
| Mar 21, 2024 | 33.43 |
| Mar 20, 2024 | 33.28 |
| Mar 19, 2024 | 33.13 |
| Mar 18, 2024 | 33.35 |
| Mar 15, 2024 | 32.83 |
| Mar 14, 2024 | 33.34 |
| Mar 13, 2024 | 34.11 |
| Mar 12, 2024 | 34.42 |
| Mar 11, 2024 | 35.10 |
| Mar 8, 2024 | 35.26 |
| Mar 7, 2024 | 35.72 |
| Mar 6, 2024 | 35.19 |
| Mar 5, 2024 | 36.36 |
| Mar 4, 2024 | 36.76 |
| Mar 1, 2024 | 36.18 |
| Feb 29, 2024 | 37.00 |
| Feb 28, 2024 | 36.11 |
| Feb 27, 2024 | 36.91 |
| Feb 26, 2024 | 37.36 |
| Feb 23, 2024 | 36.85 |
| Feb 22, 2024 | 36.68 |
| Feb 21, 2024 | 36.59 |
| Feb 20, 2024 | 36.82 |
| Feb 16, 2024 | 36.90 |
| Feb 15, 2024 | 36.73 |
| Feb 14, 2024 | 37.42 |
| Feb 13, 2024 | 36.65 |
| Feb 12, 2024 | 36.01 |
| Feb 9, 2024 | 36.03 |
| Feb 8, 2024 | 37.13 |
| Feb 7, 2024 | 37.00 |
| Feb 6, 2024 | 37.81 |
| Feb 5, 2024 | 38.28 |
| Feb 2, 2024 | 38.82 |
| Feb 1, 2024 | 38.58 |
| Jan 31, 2024 | 38.36 |
| Jan 30, 2024 | 37.33 |
| Jan 29, 2024 | 40.72 |
| Jan 26, 2024 | 35.82 |
| Jan 25, 2024 | 35.65 |
| Jan 24, 2024 | 35.61 |
| Jan 23, 2024 | 35.14 |
| Jan 22, 2024 | 34.04 |
| Jan 19, 2024 | 34.39 |
| Jan 18, 2024 | 33.96 |
| Jan 17, 2024 | 35.82 |
| Jan 16, 2024 | 36.07 |
| Jan 12, 2024 | 36.77 |
| Jan 11, 2024 | 36.15 |
| Jan 10, 2024 | 36.30 |
| Jan 9, 2024 | 37.51 |
| Jan 8, 2024 | 37.93 |
| Jan 5, 2024 | 37.78 |
| Jan 4, 2024 | 38.44 |
| Jan 3, 2024 | 38.23 |
| Jan 2, 2024 | 38.17 |
| Dec 29, 2023 | 39.66 |
| Dec 28, 2023 | 39.02 |
| Dec 27, 2023 | 39.42 |
| Dec 26, 2023 | 39.02 |
| Dec 22, 2023 | 38.77 |
| Dec 21, 2023 | 38.87 |
| Dec 20, 2023 | 39.62 |
| Dec 19, 2023 | 40.63 |
| Dec 18, 2023 | 40.63 |
| Dec 15, 2023 | 40.01 |
| Dec 14, 2023 | 39.52 |
| Dec 13, 2023 | 36.49 |
| Dec 12, 2023 | 43.60 |
| Dec 11, 2023 | 43.98 |
| Dec 8, 2023 | 43.16 |
| Dec 7, 2023 | 39.09 |
| Dec 6, 2023 | 36.45 |
| Dec 5, 2023 | 34.48 |
| Dec 1, 2023 | 35.99 |
| Nov 30, 2023 | 34.00 |
| Nov 29, 2023 | 34.79 |
| Nov 28, 2023 | 33.25 |
| Nov 27, 2023 | 33.58 |
| Nov 24, 2023 | 34.21 |
| Nov 22, 2023 | 33.77 |
| Nov 21, 2023 | 33.83 |
| Nov 20, 2023 | 34.80 |
| Nov 17, 2023 | 34.21 |
| Nov 16, 2023 | 34.13 |
| Nov 15, 2023 | 35.67 |
| Nov 14, 2023 | 38.01 |
| Nov 13, 2023 | 35.42 |
| Nov 10, 2023 | 36.15 |
| Nov 9, 2023 | 36.05 |
| Nov 8, 2023 | 34.53 |
| Nov 7, 2023 | 33.54 |
| Nov 6, 2023 | 33.37 |
| Nov 3, 2023 | 33.37 |
| Nov 2, 2023 | 31.96 |
| Nov 1, 2023 | 32.09 |
| Oct 31, 2023 | 33.07 |
| Oct 30, 2023 | 26.95 |
| Oct 27, 2023 | 26.87 |
| Oct 26, 2023 | 25.41 |
| Oct 25, 2023 | 23.88 |
| Oct 24, 2023 | 23.39 |
| Oct 23, 2023 | 23.63 |
| Oct 20, 2023 | 23.99 |
| Oct 19, 2023 | 23.80 |
| Oct 18, 2023 | 24.64 |
| Oct 17, 2023 | 24.22 |
| Oct 16, 2023 | 24.09 |
| Oct 13, 2023 | 22.70 |
| Oct 12, 2023 | 22.02 |
| Oct 11, 2023 | 23.03 |
| Oct 10, 2023 | 27.82 |
| Oct 9, 2023 | 29.48 |
| Oct 6, 2023 | 30.67 |
| Oct 5, 2023 | 30.64 |
| Oct 4, 2023 | 30.79 |
| Oct 2, 2023 | 31.45 |
| Sep 29, 2023 | 31.09 |
| Sep 28, 2023 | 32.21 |
| Sep 27, 2023 | 32.11 |
| Sep 26, 2023 | 32.33 |
| Sep 25, 2023 | 32.45 |
| Sep 22, 2023 | 33.43 |
| Sep 21, 2023 | 33.12 |
| Sep 20, 2023 | 33.33 |
| Sep 19, 2023 | 33.34 |
| Sep 18, 2023 | 34.07 |
| Sep 15, 2023 | 32.13 |
| Sep 14, 2023 | 35.69 |
| Sep 13, 2023 | 35.24 |
| Sep 12, 2023 | 35.23 |
| Sep 11, 2023 | 35.99 |
| Sep 8, 2023 | 36.26 |
| Sep 7, 2023 | 36.62 |
| Sep 6, 2023 | 36.46 |
| Sep 1, 2023 | 38.03 |
| Aug 31, 2023 | 38.93 |
| Aug 30, 2023 | 39.00 |
| Aug 29, 2023 | 38.58 |
| Aug 28, 2023 | 37.91 |
| Aug 25, 2023 | 38.44 |
| Aug 24, 2023 | 38.73 |
| Aug 23, 2023 | 39.12 |
| Aug 22, 2023 | 39.12 |
| Aug 21, 2023 | 36.85 |
| Aug 18, 2023 | 35.21 |
| Aug 17, 2023 | 37.06 |
| Aug 16, 2023 | 37.87 |
| Aug 15, 2023 | 40.62 |
| Aug 14, 2023 | 39.57 |
| Aug 11, 2023 | 42.20 |
| Aug 10, 2023 | 41.11 |
| Aug 9, 2023 | 40.39 |
| Aug 8, 2023 | 40.22 |
| Aug 7, 2023 | 41.70 |
| Aug 4, 2023 | 39.41 |
| Aug 3, 2023 | 37.77 |
| Aug 2, 2023 | 34.03 |
| Aug 1, 2023 | 38.48 |
| Jul 31, 2023 | 39.06 |
| Jul 28, 2023 | 40.39 |
| Jul 27, 2023 | 43.27 |
| Jul 26, 2023 | 38.05 |
| Jul 25, 2023 | 36.22 |
| Jul 24, 2023 | 37.95 |
| Jul 21, 2023 | 40.80 |
| Jul 20, 2023 | 39.15 |
| Jul 19, 2023 | 33.87 |
| Jul 18, 2023 | 33.18 |
| Jul 17, 2023 | 33.66 |
| Jul 14, 2023 | 33.92 |
| Jul 13, 2023 | 33.66 |
| Jul 12, 2023 | 33.38 |
| Jul 11, 2023 | 33.87 |
| Jul 10, 2023 | 34.13 |
| Jul 7, 2023 | 33.34 |
| Jul 6, 2023 | 32.97 |
| Jul 5, 2023 | 33.95 |
| Jun 30, 2023 | 33.71 |
| Jun 29, 2023 | 33.30 |
| Jun 28, 2023 | 33.45 |
| Jun 27, 2023 | 32.97 |
| Jun 26, 2023 | 33.63 |
| Jun 23, 2023 | 35.87 |
| Jun 22, 2023 | 32.88 |
| Jun 21, 2023 | 32.97 |
| Jun 20, 2023 | 33.25 |
| Jun 16, 2023 | 33.54 |
| Jun 15, 2023 | 33.79 |
| Jun 14, 2023 | 34.20 |
| Jun 13, 2023 | 33.30 |
| Jun 12, 2023 | 33.97 |
| Jun 8, 2023 | 34.43 |
| Jun 7, 2023 | 34.11 |
| Jun 6, 2023 | 34.95 |
| Jun 5, 2023 | 35.05 |
| Jun 2, 2023 | 34.87 |
| Jun 1, 2023 | 34.90 |
| May 31, 2023 | 33.71 |
| May 30, 2023 | 34.53 |
| May 26, 2023 | 34.95 |
| May 25, 2023 | 34.04 |
| May 24, 2023 | 34.04 |
| May 23, 2023 | 34.04 |
| May 22, 2023 | 35.40 |
| May 19, 2023 | 35.44 |
| May 18, 2023 | 35.67 |
| May 17, 2023 | 35.44 |
| May 16, 2023 | 35.11 |
| May 15, 2023 | 36.18 |
| May 12, 2023 | 36.18 |
| May 10, 2023 | 35.03 |
| May 9, 2023 | 37.07 |
| May 8, 2023 | 36.68 |
| May 5, 2023 | 35.16 |
| May 4, 2023 | 34.62 |
| May 3, 2023 | 33.42 |
| May 2, 2023 | 33.46 |
| May 1, 2023 | 33.54 |
| Apr 28, 2023 | 34.66 |
| Apr 27, 2023 | 34.74 |
| Apr 25, 2023 | 34.90 |
| Apr 24, 2023 | 34.44 |
| Apr 21, 2023 | 35.89 |
| Apr 20, 2023 | 36.01 |
| Apr 19, 2023 | 36.04 |
| Apr 14, 2023 | 36.17 |
| Apr 13, 2023 | 36.20 |
| Apr 12, 2023 | 35.06 |
| Apr 11, 2023 | 35.07 |
| Apr 10, 2023 | 36.28 |
| Apr 6, 2023 | 36.61 |
| Apr 5, 2023 | 36.24 |
| Apr 4, 2023 | 35.23 |
| Apr 3, 2023 | 37.17 |
| Mar 31, 2023 | 36.71 |
| Mar 30, 2023 | 37.23 |
| Mar 29, 2023 | 37.26 |
| Mar 28, 2023 | 36.70 |
| Mar 27, 2023 | 37.38 |
| Mar 24, 2023 | 37.26 |
| Mar 23, 2023 | 36.64 |
| Mar 22, 2023 | 36.04 |
| Mar 21, 2023 | 34.62 |
| Mar 20, 2023 | 36.11 |
| Mar 17, 2023 | 35.13 |
| Mar 16, 2023 | 35.22 |
| Mar 15, 2023 | 34.67 |
| Mar 14, 2023 | 36.75 |
| Mar 10, 2023 | 36.05 |
| Mar 9, 2023 | 37.66 |
| Mar 8, 2023 | 37.62 |
| Mar 7, 2023 | 36.93 |
| Mar 6, 2023 | 39.29 |
| Mar 3, 2023 | 38.88 |
| Mar 2, 2023 | 39.61 |
| Mar 1, 2023 | 38.53 |
| Feb 28, 2023 | 38.28 |
| Feb 27, 2023 | 41.14 |
| Feb 24, 2023 | 39.01 |
| Feb 23, 2023 | 39.95 |
| Feb 22, 2023 | 40.18 |
| Feb 21, 2023 | 38.88 |
| Feb 17, 2023 | 38.48 |
| Feb 16, 2023 | 36.35 |
| Feb 15, 2023 | 36.71 |
| Feb 14, 2023 | 37.06 |
| Feb 13, 2023 | 38.57 |
| Feb 10, 2023 | 38.60 |
| Feb 9, 2023 | 38.15 |
| Feb 8, 2023 | 37.39 |
| Feb 7, 2023 | 38.27 |
| Feb 6, 2023 | 38.84 |
| Feb 3, 2023 | 39.30 |
| Feb 2, 2023 | 40.50 |
| Feb 1, 2023 | 39.66 |
| Jan 31, 2023 | 39.46 |
| Jan 30, 2023 | 39.63 |
| Jan 27, 2023 | 40.46 |
| Jan 26, 2023 | 41.79 |
| Jan 25, 2023 | 37.49 |
| Jan 24, 2023 | 37.95 |
| Jan 23, 2023 | 38.66 |
| Jan 20, 2023 | 39.22 |
| Jan 19, 2023 | 38.85 |
| Jan 18, 2023 | 39.72 |
| Jan 17, 2023 | 40.70 |
| Jan 13, 2023 | 40.38 |
| Jan 12, 2023 | 41.58 |
| Jan 11, 2023 | 42.68 |
| Jan 10, 2023 | 44.48 |
| Jan 9, 2023 | 39.63 |
| Jan 6, 2023 | 40.69 |
| Jan 5, 2023 | 38.70 |
| Jan 4, 2023 | 34.91 |
| Jan 3, 2023 | 37.18 |
| Dec 30, 2022 | 38.30 |
| Dec 29, 2022 | 37.55 |
| Dec 28, 2022 | 37.59 |
| Dec 27, 2022 | 37.92 |
| Dec 23, 2022 | 38.22 |
| Dec 22, 2022 | 34.29 |
| Dec 21, 2022 | 36.35 |
| Dec 20, 2022 | 31.03 |
| Dec 19, 2022 | 32.92 |
| Dec 16, 2022 | 34.30 |
| Dec 15, 2022 | 37.46 |
| Dec 14, 2022 | 39.43 |
| Dec 13, 2022 | 39.20 |
| Dec 12, 2022 | 38.83 |
| Dec 9, 2022 | 41.69 |
| Dec 8, 2022 | 41.71 |
| Dec 7, 2022 | 41.13 |
| Dec 6, 2022 | 41.86 |
| Dec 5, 2022 | 39.31 |
| Dec 2, 2022 | 41.40 |
| Dec 1, 2022 | 45.11 |
| Nov 30, 2022 | 42.51 |
| Nov 29, 2022 | 40.78 |
| Nov 28, 2022 | 40.22 |
| Nov 23, 2022 | 41.29 |
| Nov 22, 2022 | 43.25 |
| Nov 21, 2022 | 42.62 |
| Nov 18, 2022 | 42.48 |
| Nov 17, 2022 | 43.66 |
| Nov 16, 2022 | 44.62 |
| Nov 15, 2022 | 48.68 |
| Nov 14, 2022 | 47.86 |
| Nov 11, 2022 | 45.95 |
| Nov 10, 2022 | 51.47 |
| Nov 9, 2022 | 48.46 |
| Nov 8, 2022 | 42.45 |
| Nov 7, 2022 | 42.87 |
| Nov 4, 2022 | 45.18 |
| Nov 3, 2022 | 36.82 |
| Nov 2, 2022 | 36.76 |
| Nov 1, 2022 | 39.22 |
| Oct 31, 2022 | 40.54 |
| Oct 28, 2022 | 49.75 |
| Oct 27, 2022 | 50.57 |
| Oct 26, 2022 | 48.78 |
| Oct 25, 2022 | 48.79 |
| Oct 24, 2022 | 48.79 |
| Oct 21, 2022 | 53.06 |
| Oct 20, 2022 | 47.09 |
| Oct 19, 2022 | 48.79 |
| Oct 18, 2022 | 52.22 |
| Oct 17, 2022 | 53.08 |
| Oct 14, 2022 | 55.26 |
| Oct 13, 2022 | 55.22 |
| Oct 12, 2022 | 51.80 |
| Oct 11, 2022 | 50.11 |
| Oct 10, 2022 | 47.76 |
| Oct 7, 2022 | 40.42 |
| Oct 6, 2022 | 52.12 |
| Oct 5, 2022 | 60.33 |
| Oct 4, 2022 | 48.16 |
| Oct 3, 2022 | 34.70 |
| Sep 30, 2022 | 34.61 |
| Sep 29, 2022 | 34.52 |
| Sep 28, 2022 | 37.93 |
| Sep 27, 2022 | 38.72 |
| Sep 26, 2022 | 41.41 |
| Sep 23, 2022 | 37.24 |
| Sep 22, 2022 | 39.09 |
| Sep 21, 2022 | 44.10 |
| Sep 20, 2022 | 46.84 |
| Sep 19, 2022 | 51.80 |
| Sep 16, 2022 | 53.08 |
| Sep 15, 2022 | 56.22 |
| Sep 14, 2022 | 57.78 |
| Sep 13, 2022 | 60.20 |
| Sep 12, 2022 | 65.81 |
| Sep 9, 2022 | 64.03 |
| Sep 8, 2022 | 61.49 |
| Sep 7, 2022 | 60.80 |
| Sep 6, 2022 | 55.57 |
| Sep 2, 2022 | 56.22 |
| Sep 1, 2022 | 62.49 |
| Aug 31, 2022 | 67.20 |
| Aug 30, 2022 | 65.04 |
| Aug 29, 2022 | 79.49 |
| Aug 26, 2022 | 83.34 |
| Aug 25, 2022 | 80.60 |
| Aug 24, 2022 | 72.75 |
| Aug 23, 2022 | 68.03 |
| Aug 22, 2022 | 65.69 |
| Aug 19, 2022 | 64.67 |
| Aug 18, 2022 | 65.97 |
| Aug 17, 2022 | 63.78 |
| Aug 16, 2022 | 62.83 |
| Aug 15, 2022 | 60.86 |
| Aug 12, 2022 | 62.86 |
| Aug 11, 2022 | 61.46 |
| Aug 10, 2022 | 70.14 |
| Aug 9, 2022 | 65.14 |
| Aug 8, 2022 | 63.94 |
| Aug 5, 2022 | 66.21 |
| Aug 4, 2022 | 69.96 |
| Aug 3, 2022 | 74.16 |
| Aug 2, 2022 | 78.21 |
| Aug 1, 2022 | 81.09 |
| Jul 29, 2022 | 72.98 |
| Jul 28, 2022 | 70.46 |
| Jul 27, 2022 | 72.24 |
| Jul 26, 2022 | 69.40 |
| Jul 25, 2022 | 65.49 |
| Jul 22, 2022 | 62.14 |
| Jul 21, 2022 | 62.56 |
| Jul 20, 2022 | 68.43 |
| Jul 19, 2022 | 62.41 |
| Jul 18, 2022 | 55.68 |
| Jul 15, 2022 | 51.98 |
| Jul 14, 2022 | 47.27 |
| Jul 13, 2022 | 49.02 |
| Jul 12, 2022 | 49.33 |
| Jul 11, 2022 | 49.44 |
| Jul 8, 2022 | 51.40 |
| Jul 7, 2022 | 49.10 |
| Jul 6, 2022 | 49.29 |
| Jul 5, 2022 | 50.98 |
| Jul 1, 2022 | 53.85 |
| Jun 30, 2022 | 54.65 |
| Jun 29, 2022 | 52.11 |
| Jun 28, 2022 | 58.50 |
| Jun 27, 2022 | 58.50 |
| Jun 24, 2022 | 51.15 |
| Jun 23, 2022 | 46.14 |
| Jun 22, 2022 | 47.17 |
| Jun 21, 2022 | 45.95 |
| Jun 17, 2022 | 46.21 |
| Jun 16, 2022 | 44.44 |
| Jun 15, 2022 | 46.18 |
| Jun 14, 2022 | 42.96 |
| Jun 13, 2022 | 45.86 |
| Jun 10, 2022 | 49.89 |
| Jun 9, 2022 | 53.46 |
| Jun 8, 2022 | 52.60 |
| Jun 7, 2022 | 53.56 |
| Jun 6, 2022 | 51.51 |
| Jun 3, 2022 | 53.46 |
| Jun 2, 2022 | 58.49 |
| Jun 1, 2022 | 58.92 |
| May 31, 2022 | 58.68 |
| May 27, 2022 | 58.08 |
| May 26, 2022 | 56.50 |
| May 25, 2022 | 57.70 |
| May 24, 2022 | 56.10 |
| May 23, 2022 | 58.91 |
| May 20, 2022 | 57.57 |
| May 19, 2022 | 57.74 |
| May 18, 2022 | 59.80 |
| May 17, 2022 | 60.76 |
| May 16, 2022 | 60.17 |
| May 13, 2022 | 58.42 |
| May 12, 2022 | 59.65 |
| May 11, 2022 | 61.33 |
| May 10, 2022 | 64.57 |
| May 9, 2022 | 58.14 |
| May 6, 2022 | 58.21 |
| May 5, 2022 | 62.14 |
| May 4, 2022 | 61.50 |
| May 3, 2022 | 59.19 |
| May 2, 2022 | 59.71 |
| Apr 29, 2022 | 68.16 |
| Apr 28, 2022 | 62.71 |
| Apr 27, 2022 | 59.46 |
| Apr 26, 2022 | 62.02 |
| Apr 25, 2022 | 65.41 |
| Apr 22, 2022 | 64.04 |
| Apr 21, 2022 | 80.07 |
| Apr 20, 2022 | 93.70 |
| Apr 19, 2022 | 93.41 |
| Apr 18, 2022 | 91.86 |
| Apr 14, 2022 | 90.86 |
| Apr 13, 2022 | 87.89 |
| Apr 12, 2022 | 85.16 |
| Apr 11, 2022 | 80.46 |
| Apr 8, 2022 | 78.53 |
| Apr 7, 2022 | 72.58 |
| Apr 6, 2022 | 71.81 |
| Apr 5, 2022 | 71.32 |
| Apr 4, 2022 | 72.51 |
| Apr 1, 2022 | 70.22 |
| Mar 31, 2022 | 69.84 |
| Mar 30, 2022 | 69.84 |
| Mar 29, 2022 | 70.50 |
| Mar 28, 2022 | 70.42 |
| Mar 25, 2022 | 70.00 |
| Mar 24, 2022 | 70.00 |
| Mar 23, 2022 | 71.69 |
| Mar 22, 2022 | 71.37 |
| Mar 21, 2022 | 72.14 |
| Mar 18, 2022 | 72.03 |
| Mar 17, 2022 | 73.17 |
| Mar 16, 2022 | 66.23 |
| Mar 15, 2022 | 63.33 |
| Mar 14, 2022 | 62.18 |
| Mar 11, 2022 | 63.85 |
| Mar 10, 2022 | 62.83 |
| Mar 9, 2022 | 63.13 |
| Mar 8, 2022 | 58.13 |
| Mar 7, 2022 | 62.08 |
| Mar 4, 2022 | 63.77 |
| Mar 3, 2022 | 62.14 |
| Mar 2, 2022 | 62.78 |
| Mar 1, 2022 | 56.40 |
| Feb 28, 2022 | 61.09 |
| Feb 25, 2022 | 65.30 |
| Feb 24, 2022 | 62.52 |
| Feb 23, 2022 | 59.45 |
| Feb 22, 2022 | 58.52 |
| Feb 18, 2022 | 61.11 |
| Feb 17, 2022 | 60.86 |
| Feb 16, 2022 | 62.40 |
| Feb 15, 2022 | 61.90 |
| Feb 14, 2022 | 60.37 |
| Feb 11, 2022 | 59.70 |
| Feb 10, 2022 | 59.83 |
| Feb 9, 2022 | 62.59 |
| Feb 8, 2022 | 62.80 |
| Feb 7, 2022 | 61.03 |
| Feb 4, 2022 | 60.68 |
| Feb 3, 2022 | 62.06 |
| Feb 2, 2022 | 61.73 |
| Feb 1, 2022 | 61.13 |
| Jan 31, 2022 | 61.06 |
| Jan 28, 2022 | 53.04 |
| Jan 27, 2022 | 50.74 |
| Jan 26, 2022 | 55.55 |
| Jan 25, 2022 | 55.17 |
| Jan 24, 2022 | 54.12 |
| Jan 21, 2022 | 54.88 |
| Jan 20, 2022 | 54.47 |
| Jan 19, 2022 | 54.15 |
| Jan 18, 2022 | 51.94 |
| Jan 14, 2022 | 48.95 |
| Jan 13, 2022 | 48.93 |
| Jan 12, 2022 | 47.61 |
| Jan 11, 2022 | 46.71 |
| Jan 10, 2022 | 47.23 |
| Jan 7, 2022 | 46.48 |
| Jan 6, 2022 | 48.38 |
| Jan 5, 2022 | 47.24 |
| Jan 4, 2022 | 45.72 |
| Jan 3, 2022 | 45.45 |
| Dec 31, 2021 | 44.61 |
| Dec 30, 2021 | 44.85 |
| Dec 29, 2021 | 45.04 |
| Dec 28, 2021 | 45.67 |
| Dec 27, 2021 | 45.59 |
| Dec 23, 2021 | 45.40 |
| Dec 22, 2021 | 45.18 |
| Dec 21, 2021 | 44.52 |
| Dec 20, 2021 | 42.95 |
| Dec 17, 2021 | 43.25 |
| Dec 16, 2021 | 42.28 |
| Dec 15, 2021 | 43.53 |
| Dec 14, 2021 | 42.00 |
| Dec 13, 2021 | 39.69 |
| Dec 10, 2021 | 38.90 |
| Dec 9, 2021 | 39.26 |
| Dec 8, 2021 | 41.03 |
| Dec 7, 2021 | 40.97 |
| Dec 6, 2021 | 41.45 |
| Dec 3, 2021 | 40.68 |
| Dec 2, 2021 | 39.39 |
| Dec 1, 2021 | 37.80 |
| Nov 30, 2021 | 37.80 |
| Nov 29, 2021 | 38.65 |
| Nov 26, 2021 | 39.20 |
| Nov 24, 2021 | 41.14 |
| Nov 23, 2021 | 42.18 |
| Nov 22, 2021 | 42.06 |
| Nov 19, 2021 | 40.93 |
| Nov 18, 2021 | 41.03 |
| Nov 17, 2021 | 40.60 |
| Nov 16, 2021 | 44.29 |
| Nov 15, 2021 | 42.75 |
| Nov 12, 2021 | 39.04 |
| Nov 11, 2021 | 37.48 |
| Nov 10, 2021 | 37.48 |
| Nov 9, 2021 | 41.48 |
| Nov 8, 2021 | 39.15 |
| Nov 5, 2021 | 36.73 |
| Nov 4, 2021 | 30.92 |
| Nov 3, 2021 | 31.29 |
| Nov 2, 2021 | 30.79 |
| Nov 1, 2021 | 31.38 |
| Oct 29, 2021 | 33.52 |
| Oct 28, 2021 | 30.87 |
| Oct 27, 2021 | 30.66 |
| Oct 26, 2021 | 30.81 |
| Oct 25, 2021 | 31.01 |
| Oct 22, 2021 | 31.29 |
| Oct 21, 2021 | 29.81 |
| Oct 20, 2021 | 30.71 |
| Oct 19, 2021 | 30.75 |
| Oct 18, 2021 | 32.80 |
| Oct 15, 2021 | 31.17 |
| Oct 14, 2021 | 30.94 |
| Oct 13, 2021 | 31.45 |
| Oct 12, 2021 | 30.45 |
| Oct 11, 2021 | 30.97 |
| Oct 8, 2021 | 30.18 |
| Oct 7, 2021 | 30.19 |
| Oct 6, 2021 | 30.48 |
| Oct 5, 2021 | 30.42 |
| Oct 4, 2021 | 33.22 |
| Oct 1, 2021 | 33.67 |
| Sep 30, 2021 | 33.30 |
| Sep 29, 2021 | 33.87 |
| Sep 28, 2021 | 33.62 |
| Sep 27, 2021 | 33.46 |
| Sep 24, 2021 | 33.58 |
| Sep 23, 2021 | 33.31 |
| Sep 22, 2021 | 32.31 |
| Sep 21, 2021 | 30.53 |
| Sep 20, 2021 | 30.16 |
| Sep 17, 2021 | 29.67 |
| Sep 16, 2021 | 30.91 |
| Sep 15, 2021 | 32.31 |
| Sep 14, 2021 | 33.41 |
| Sep 13, 2021 | 33.51 |
| Sep 10, 2021 | 33.31 |
| Sep 9, 2021 | 32.08 |
| Sep 8, 2021 | 32.15 |
| Sep 7, 2021 | 34.54 |
| Sep 3, 2021 | 35.65 |
| Sep 2, 2021 | 35.98 |
| Sep 1, 2021 | 35.50 |
| Aug 31, 2021 | 36.05 |
| Aug 30, 2021 | 37.25 |
| Aug 27, 2021 | 37.54 |
| Aug 26, 2021 | 35.31 |
| Aug 25, 2021 | 36.24 |
| Aug 24, 2021 | 36.22 |
| Aug 23, 2021 | 35.89 |
| Aug 20, 2021 | 34.85 |
| Aug 19, 2021 | 33.46 |
| Aug 18, 2021 | 30.76 |
| Aug 17, 2021 | 29.67 |
| Aug 13, 2021 | 30.18 |
| Aug 12, 2021 | 30.33 |
| Aug 11, 2021 | 31.69 |
| Aug 10, 2021 | 30.71 |
| Aug 9, 2021 | 31.17 |
| Aug 6, 2021 | 30.82 |
| Aug 5, 2021 | 32.26 |
| Aug 4, 2021 | 31.12 |
| Aug 3, 2021 | 30.37 |
| Aug 2, 2021 | 31.28 |
| Jul 30, 2021 | 31.91 |
| Jul 29, 2021 | 32.38 |
| Jul 28, 2021 | 33.18 |
| Jul 27, 2021 | 32.58 |
| Jul 26, 2021 | 32.82 |
| Jul 23, 2021 | 33.18 |
| Jul 22, 2021 | 33.53 |
| Jul 21, 2021 | 33.07 |
| Jul 20, 2021 | 30.05 |
| Jul 19, 2021 | 29.82 |
| Jul 16, 2021 | 31.52 |
| Jul 15, 2021 | 32.02 |
| Jul 14, 2021 | 29.97 |
| Jul 13, 2021 | 30.51 |
| Jul 12, 2021 | 30.31 |
| Jul 8, 2021 | 30.32 |
| Jul 7, 2021 | 31.03 |
| Jul 6, 2021 | 30.40 |
| Jul 2, 2021 | 30.46 |
| Jul 1, 2021 | 29.45 |
| Jun 30, 2021 | 30.75 |
| Jun 29, 2021 | 30.17 |
| Jun 28, 2021 | 30.63 |
| Jun 25, 2021 | 31.01 |
| Jun 24, 2021 | 29.87 |
| Jun 23, 2021 | 30.52 |
| Jun 22, 2021 | 29.30 |
| Jun 21, 2021 | 29.65 |
| Jun 18, 2021 | 29.64 |
| Jun 17, 2021 | 29.73 |
| Jun 16, 2021 | 29.76 |
| Jun 15, 2021 | 30.41 |
| Jun 14, 2021 | 31.46 |
| Jun 11, 2021 | 33.18 |
| Jun 10, 2021 | 33.53 |
| Jun 9, 2021 | 33.75 |
| Jun 8, 2021 | 33.07 |
| Jun 7, 2021 | 31.50 |
| Jun 4, 2021 | 29.80 |
| Jun 3, 2021 | 30.52 |
| Jun 2, 2021 | 30.88 |
| Jun 1, 2021 | 31.04 |
| May 28, 2021 | 30.63 |
| May 27, 2021 | 30.86 |
| May 26, 2021 | 31.32 |
| May 25, 2021 | 31.76 |
| May 24, 2021 | 32.53 |
| May 21, 2021 | 31.15 |
| May 20, 2021 | 31.02 |
| May 19, 2021 | 31.44 |
| May 18, 2021 | 32.49 |
| May 17, 2021 | 33.07 |
| May 14, 2021 | 30.75 |
| May 13, 2021 | 28.68 |
| May 12, 2021 | 28.43 |
| May 11, 2021 | 28.06 |
| May 10, 2021 | 28.57 |
| May 7, 2021 | 28.13 |
| May 6, 2021 | 28.48 |
| May 5, 2021 | 29.59 |
| May 4, 2021 | 29.39 |
| May 3, 2021 | 30.73 |
| Apr 30, 2021 | 30.22 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 32.51 |
| Dec 29, 2020 | 30.79 |
| Dec 28, 2020 | 28.05 |
| Dec 24, 2020 | 27.88 |
| Dec 23, 2020 | 28.95 |
| Dec 22, 2020 | 28.04 |
| Dec 21, 2020 | 26.78 |
| Dec 18, 2020 | 28.77 |
| Dec 17, 2020 | 28.62 |
| Dec 16, 2020 | 26.76 |
| Dec 15, 2020 | 26.88 |
| Dec 14, 2020 | 26.22 |
| Dec 10, 2020 | 29.96 |
| Dec 9, 2020 | 29.34 |
| Dec 8, 2020 | 29.07 |
| Dec 7, 2020 | 27.25 |
| Dec 4, 2020 | 26.41 |
| Dec 3, 2020 | 26.09 |
| Dec 2, 2020 | 25.01 |
| Dec 1, 2020 | 25.18 |
| Nov 30, 2020 | 25.53 |
| Nov 27, 2020 | 25.44 |
| Nov 25, 2020 | 27.84 |
| Nov 24, 2020 | 27.58 |
| Nov 23, 2020 | 26.79 |
| Nov 20, 2020 | 26.20 |
| Nov 19, 2020 | 26.23 |
| Nov 18, 2020 | 26.16 |
| Nov 17, 2020 | 26.49 |
| Nov 16, 2020 | 27.49 |
| Nov 13, 2020 | 26.80 |
| Nov 12, 2020 | 27.67 |
| Nov 11, 2020 | 28.56 |
| Nov 10, 2020 | 29.29 |
| Nov 9, 2020 | 30.05 |
| Nov 6, 2020 | 27.16 |
| Nov 5, 2020 | 26.15 |
| Nov 4, 2020 | 26.63 |
| Nov 3, 2020 | 27.77 |
| Nov 2, 2020 | 28.75 |
| Oct 30, 2020 | 24.12 |
| Oct 29, 2020 | 25.27 |
| Oct 28, 2020 | 23.81 |
| Oct 27, 2020 | 24.33 |
| Oct 26, 2020 | 24.55 |
| Oct 23, 2020 | 25.26 |
| Oct 22, 2020 | 25.68 |
| Oct 21, 2020 | 26.44 |
| Oct 20, 2020 | 26.50 |
| Oct 19, 2020 | 24.36 |
| Oct 16, 2020 | 23.65 |
| Oct 15, 2020 | 22.77 |
| Oct 14, 2020 | 22.57 |
| Oct 13, 2020 | 22.92 |
| Oct 12, 2020 | 24.07 |
| Oct 9, 2020 | 23.79 |
| Oct 8, 2020 | 23.91 |
| Oct 7, 2020 | 22.02 |
| Oct 6, 2020 | 22.00 |
| Oct 5, 2020 | 21.86 |
| Oct 2, 2020 | 21.61 |
| Oct 1, 2020 | 20.90 |
| Sep 30, 2020 | 21.43 |
| Sep 29, 2020 | 21.47 |
| Sep 28, 2020 | 20.72 |
| Sep 25, 2020 | 20.46 |
| Sep 24, 2020 | 20.71 |
| Sep 23, 2020 | 21.38 |
| Sep 22, 2020 | 21.90 |
| Sep 21, 2020 | 20.71 |
| Sep 18, 2020 | 21.87 |
| Sep 17, 2020 | 21.82 |
| Sep 16, 2020 | 21.66 |
| Sep 15, 2020 | 21.64 |
| Sep 14, 2020 | 21.70 |
| Sep 11, 2020 | 21.41 |
| Sep 10, 2020 | 21.44 |
| Sep 9, 2020 | 22.11 |
| Sep 8, 2020 | 22.18 |
| Sep 4, 2020 | 23.08 |
| Sep 3, 2020 | 23.27 |
| Sep 2, 2020 | 23.62 |
| Sep 1, 2020 | 23.29 |
| Aug 31, 2020 | 22.88 |
| Aug 28, 2020 | 23.14 |
| Aug 27, 2020 | 23.19 |
| Aug 26, 2020 | 23.72 |
| Aug 25, 2020 | 24.69 |
| Aug 24, 2020 | 23.44 |
| Aug 21, 2020 | 22.44 |
| Aug 19, 2020 | 23.24 |
| Aug 18, 2020 | 24.31 |
| Aug 17, 2020 | 25.31 |
| Aug 14, 2020 | 25.15 |
| Aug 13, 2020 | 25.78 |
| Aug 12, 2020 | 23.39 |
| Aug 11, 2020 | 23.46 |
| Aug 10, 2020 | 23.42 |
| Aug 7, 2020 | 22.53 |
| Aug 6, 2020 | 23.32 |
| Aug 5, 2020 | 22.77 |
| Aug 4, 2020 | 22.48 |
| Aug 3, 2020 | 21.89 |
| Jul 31, 2020 | 21.38 |
| Jul 30, 2020 | 24.57 |
| Jul 29, 2020 | 23.80 |
| Jul 28, 2020 | 23.80 |
| Jul 27, 2020 | 23.94 |
| Jul 24, 2020 | 23.66 |
| Jul 23, 2020 | 23.64 |
| Jul 22, 2020 | 24.12 |
| Jul 21, 2020 | 24.54 |
| Jul 20, 2020 | 24.21 |
| Jul 17, 2020 | 23.96 |
| Jul 16, 2020 | 24.59 |
| Jul 15, 2020 | 24.85 |
| Jul 14, 2020 | 23.80 |
| Jul 13, 2020 | 24.86 |
| Jul 10, 2020 | 24.82 |
| Jul 9, 2020 | 24.16 |
| Jul 8, 2020 | 24.85 |
| Jul 7, 2020 | 25.08 |
| Jul 6, 2020 | 26.09 |
| Jul 2, 2020 | 26.83 |
| Jul 1, 2020 | 27.29 |
| Jun 30, 2020 | 26.44 |
| Jun 29, 2020 | 26.77 |
| Jun 26, 2020 | 26.24 |
| Jun 25, 2020 | 27.19 |
| Jun 24, 2020 | 24.43 |
| Jun 23, 2020 | 22.53 |
| Jun 22, 2020 | 22.46 |
| Jun 19, 2020 | 21.25 |
| Jun 18, 2020 | 22.77 |
| Jun 17, 2020 | 22.75 |
| Jun 16, 2020 | 25.34 |
| Jun 15, 2020 | 25.34 |
| Jun 12, 2020 | 24.86 |
| Jun 11, 2020 | 25.19 |
| Jun 10, 2020 | 26.63 |
| Jun 9, 2020 | 29.10 |
| Jun 8, 2020 | 29.47 |
| Jun 5, 2020 | 30.45 |
| Jun 4, 2020 | 31.76 |
| Jun 3, 2020 | 31.97 |
| Jun 2, 2020 | 29.23 |
| Jun 1, 2020 | 28.58 |
| May 29, 2020 | 28.04 |
| May 28, 2020 | 28.05 |
| May 27, 2020 | 30.21 |
| May 26, 2020 | 26.98 |
| May 22, 2020 | 26.46 |
| May 21, 2020 | 28.04 |
| May 20, 2020 | 28.52 |
| May 19, 2020 | 27.93 |
| May 18, 2020 | 28.79 |
| May 15, 2020 | 26.75 |
| May 14, 2020 | 23.37 |
| May 13, 2020 | 24.33 |
| May 12, 2020 | 25.29 |
| May 11, 2020 | 27.00 |
| May 8, 2020 | 28.40 |
| May 7, 2020 | 27.71 |
| May 6, 2020 | 27.10 |
| May 5, 2020 | 26.56 |
| May 4, 2020 | 28.25 |
| May 1, 2020 | 27.62 |
| Apr 30, 2020 | 30.67 |
| Apr 29, 2020 | 34.25 |
| Apr 28, 2020 | 31.66 |
| Apr 27, 2020 | 30.81 |
| Apr 24, 2020 | 30.17 |
| Apr 23, 2020 | 30.39 |
| Apr 22, 2020 | 30.72 |
| Apr 21, 2020 | 29.73 |
| Apr 20, 2020 | 30.71 |
| Apr 17, 2020 | 34.03 |
| Apr 16, 2020 | 30.74 |
| Apr 15, 2020 | 29.73 |
| Apr 14, 2020 | 31.93 |
| Apr 13, 2020 | 31.49 |
| Apr 9, 2020 | 31.38 |
| Apr 8, 2020 | 31.60 |
| Apr 7, 2020 | 30.98 |
| Apr 6, 2020 | 31.16 |
| Apr 3, 2020 | 28.03 |
| Apr 2, 2020 | 31.14 |
| Apr 1, 2020 | 29.80 |
| Mar 31, 2020 | 32.32 |
| Mar 30, 2020 | 31.91 |
| Mar 27, 2020 | 28.07 |
| Mar 26, 2020 | 31.66 |
| Mar 25, 2020 | 26.27 |
| Mar 24, 2020 | 26.25 |
| Mar 23, 2020 | 21.29 |
| Mar 20, 2020 | 23.31 |
| Mar 19, 2020 | 28.64 |
| Mar 18, 2020 | 26.75 |
| Mar 17, 2020 | 29.34 |
| Mar 16, 2020 | 26.97 |
| Mar 13, 2020 | 30.39 |
| Mar 12, 2020 | 26.07 |
| Mar 11, 2020 | 28.77 |
| Mar 10, 2020 | 30.50 |
| Mar 9, 2020 | 29.69 |
| Mar 6, 2020 | 30.66 |
| Mar 5, 2020 | 32.45 |
| Mar 4, 2020 | 35.13 |
| Mar 3, 2020 | 32.26 |
| Mar 2, 2020 | 31.27 |
| Feb 28, 2020 | 28.45 |
| Feb 27, 2020 | 27.46 |
| Feb 26, 2020 | 30.44 |
| Feb 25, 2020 | 29.06 |
| Feb 24, 2020 | 29.73 |
| Feb 21, 2020 | 31.49 |
| Feb 20, 2020 | 32.65 |
| Feb 19, 2020 | 33.36 |
| Feb 18, 2020 | 31.99 |
| Feb 14, 2020 | 32.26 |
| Feb 13, 2020 | 31.35 |
| Feb 12, 2020 | 32.70 |
| Feb 11, 2020 | 33.25 |
| Feb 10, 2020 | 33.58 |
| Feb 7, 2020 | 33.70 |
| Feb 6, 2020 | 33.81 |
| Feb 5, 2020 | 34.69 |
| Feb 4, 2020 | 34.61 |
| Feb 3, 2020 | 34.41 |
| Jan 31, 2020 | 32.98 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 35.98 |
| Dec 27, 2019 | 35.53 |
| Dec 26, 2019 | 35.03 |
| Dec 24, 2019 | 35.32 |
| Dec 23, 2019 | 33.07 |
| Dec 20, 2019 | 34.17 |
| Dec 19, 2019 | 34.24 |
| Dec 18, 2019 | 34.14 |
| Dec 17, 2019 | 36.63 |
| Dec 16, 2019 | 37.30 |
| Dec 13, 2019 | 33.73 |
| Dec 12, 2019 | 35.13 |
| Dec 11, 2019 | 32.70 |
| Dec 10, 2019 | 32.70 |
| Dec 9, 2019 | 30.59 |
| Dec 6, 2019 | 31.95 |
| Dec 5, 2019 | 31.95 |
| Dec 4, 2019 | 32.77 |
| Dec 3, 2019 | 32.12 |
| Dec 2, 2019 | 33.35 |
| Nov 29, 2019 | 33.88 |
| Nov 27, 2019 | 34.05 |
| Nov 26, 2019 | 34.18 |
| Nov 25, 2019 | 33.84 |
| Nov 22, 2019 | 33.73 |
| Nov 21, 2019 | 33.84 |
| Nov 20, 2019 | 34.16 |
| Nov 19, 2019 | 33.50 |
| Nov 18, 2019 | 34.42 |
| Nov 15, 2019 | 33.61 |
| Nov 14, 2019 | 31.33 |
| Nov 13, 2019 | 31.07 |
| Nov 12, 2019 | 31.82 |
| Nov 11, 2019 | 32.51 |
| Nov 8, 2019 | 32.56 |
| Nov 7, 2019 | 28.53 |
| Nov 6, 2019 | 24.60 |
| Nov 5, 2019 | 24.93 |
| Nov 4, 2019 | 26.03 |
| Nov 1, 2019 | 24.88 |
| Oct 31, 2019 | 24.03 |
| Oct 30, 2019 | 31.13 |
| Oct 29, 2019 | 32.92 |
| Oct 28, 2019 | 32.20 |
| Oct 25, 2019 | 34.14 |
| Oct 24, 2019 | 33.70 |
| Oct 23, 2019 | 32.87 |
| Oct 22, 2019 | 33.87 |
| Oct 21, 2019 | 36.49 |
| Oct 18, 2019 | 32.78 |
| Oct 17, 2019 | 33.72 |
| Oct 16, 2019 | 34.97 |
| Oct 15, 2019 | 34.28 |
| Oct 14, 2019 | 34.83 |
| Oct 11, 2019 | 34.12 |
| Oct 10, 2019 | 33.62 |
| Oct 9, 2019 | 32.42 |
| Oct 8, 2019 | 32.57 |
| Oct 7, 2019 | 31.73 |
| Oct 4, 2019 | 31.73 |
| Oct 3, 2019 | 30.98 |
| Oct 2, 2019 | 31.32 |
| Oct 1, 2019 | 31.65 |
| Sep 30, 2019 | 31.37 |
| Sep 27, 2019 | 32.62 |
| Sep 26, 2019 | 34.22 |
| Sep 25, 2019 | 33.14 |
| Sep 24, 2019 | 32.31 |
| Sep 23, 2019 | 33.01 |
| Sep 20, 2019 | 33.87 |
| Sep 19, 2019 | 34.99 |
| Sep 18, 2019 | 33.73 |
| Sep 17, 2019 | 34.28 |
| Sep 16, 2019 | 33.81 |
| Sep 13, 2019 | 35.61 |
| Sep 12, 2019 | 36.07 |
| Sep 11, 2019 | 35.72 |
| Sep 10, 2019 | 35.69 |
| Sep 9, 2019 | 35.14 |
| Sep 6, 2019 | 35.24 |
| Sep 5, 2019 | 35.83 |
| Sep 4, 2019 | 35.27 |
| Sep 3, 2019 | 36.70 |
| Aug 30, 2019 | 37.71 |
| Aug 29, 2019 | 35.84 |
| Aug 28, 2019 | 34.26 |
| Aug 27, 2019 | 34.89 |
| Aug 26, 2019 | 36.07 |
| Aug 23, 2019 | 34.45 |
| Aug 22, 2019 | 31.96 |
| Aug 21, 2019 | 33.56 |
| Aug 19, 2019 | 35.41 |
| Aug 16, 2019 | 35.17 |
| Aug 15, 2019 | 35.02 |
| Aug 14, 2019 | 35.08 |
| Aug 13, 2019 | 36.46 |
| Aug 8, 2019 | 35.93 |
| Aug 7, 2019 | 35.74 |
| Aug 5, 2019 | 34.97 |
| Aug 2, 2019 | 35.17 |
| Aug 1, 2019 | 35.52 |
| Jul 31, 2019 | 36.61 |
| Jul 30, 2019 | 42.05 |
| Jul 29, 2019 | 42.37 |
| Jul 26, 2019 | 43.95 |
| Jul 25, 2019 | 39.51 |
| Jul 24, 2019 | 39.81 |
| Jul 23, 2019 | 39.58 |
| Jul 22, 2019 | 42.85 |
| Jul 17, 2019 | 43.00 |
| Jul 16, 2019 | 41.82 |
| Jul 15, 2019 | 41.35 |
| Jul 12, 2019 | 41.55 |
| Jul 11, 2019 | 42.93 |
| Jul 10, 2019 | 41.66 |
| Jul 9, 2019 | 41.30 |
| Jul 8, 2019 | 41.46 |
| Jul 2, 2019 | 42.93 |
| Jul 1, 2019 | 43.41 |
| Jun 28, 2019 | 43.98 |
| Jun 27, 2019 | 45.75 |
| Jun 21, 2019 | 42.89 |
| Jun 20, 2019 | 40.92 |
| Jun 19, 2019 | 38.85 |
| Jun 18, 2019 | 39.49 |
| Jun 17, 2019 | 39.56 |
| Jun 13, 2019 | 39.58 |
| Jun 11, 2019 | 41.26 |
| Jun 10, 2019 | 43.03 |
| Jun 7, 2019 | 41.30 |
| Jun 5, 2019 | 39.55 |
| Jun 4, 2019 | 39.44 |
| Jun 3, 2019 | 37.63 |
| May 31, 2019 | 38.40 |
| May 30, 2019 | 38.40 |
| May 29, 2019 | 38.40 |
| May 28, 2019 | 37.70 |
| May 23, 2019 | 33.25 |
| May 22, 2019 | 37.47 |
| May 20, 2019 | 32.62 |
| May 17, 2019 | 32.53 |
| May 16, 2019 | 34.75 |
| May 15, 2019 | 33.28 |
| May 14, 2019 | 34.84 |
| May 13, 2019 | 32.98 |
| May 10, 2019 | 35.56 |
| May 8, 2019 | 33.07 |
| May 7, 2019 | 33.39 |
| May 6, 2019 | 35.04 |
| May 3, 2019 | 33.14 |
| May 1, 2019 | 34.20 |
| Apr 30, 2019 | 36.18 |
| Apr 29, 2019 | 47.30 |
| Apr 26, 2019 | 48.55 |
| Apr 23, 2019 | 48.39 |
| Apr 22, 2019 | 46.86 |
| Apr 18, 2019 | 48.57 |
| Apr 17, 2019 | 44.77 |
| Apr 16, 2019 | 45.09 |
| Apr 15, 2019 | 44.93 |
| Apr 12, 2019 | 46.19 |
| Apr 11, 2019 | 47.04 |
| Apr 10, 2019 | 47.40 |
| Apr 9, 2019 | 47.18 |
| Apr 8, 2019 | 48.41 |
| Apr 5, 2019 | 50.37 |
| Apr 4, 2019 | 49.85 |
| Apr 3, 2019 | 52.42 |
| Apr 2, 2019 | 51.64 |
| Apr 1, 2019 | 52.33 |
| Mar 29, 2019 | 50.67 |
| Mar 28, 2019 | 51.39 |
| Mar 27, 2019 | 49.44 |
| Mar 26, 2019 | 49.32 |
| Mar 25, 2019 | 46.47 |
| Mar 22, 2019 | 44.56 |
| Mar 21, 2019 | 47.93 |
| Mar 20, 2019 | 48.32 |
| Mar 19, 2019 | 47.16 |
| Mar 18, 2019 | 44.22 |
| Mar 15, 2019 | 42.60 |
| Mar 14, 2019 | 42.29 |
| Mar 13, 2019 | 39.42 |
| Mar 12, 2019 | 39.98 |
| Mar 11, 2019 | 38.98 |
| Mar 8, 2019 | 38.55 |
| Mar 7, 2019 | 39.64 |
| Mar 6, 2019 | 38.69 |
| Mar 5, 2019 | 37.78 |
| Mar 4, 2019 | 38.94 |
| Mar 1, 2019 | 39.78 |
| Feb 28, 2019 | 40.21 |
| Feb 27, 2019 | 39.42 |
| Feb 26, 2019 | 39.10 |
| Feb 25, 2019 | 39.21 |
| Feb 22, 2019 | 39.74 |
| Feb 21, 2019 | 38.39 |
| Feb 20, 2019 | 39.37 |
| Feb 19, 2019 | 41.08 |
| Feb 15, 2019 | 39.39 |
| Feb 14, 2019 | 40.69 |
| Feb 13, 2019 | 42.14 |
| Feb 12, 2019 | 41.76 |
| Feb 11, 2019 | 40.58 |
| Feb 8, 2019 | 40.21 |
| Feb 7, 2019 | 42.22 |
| Feb 6, 2019 | 42.95 |
| Feb 5, 2019 | 41.26 |
| Feb 4, 2019 | 41.78 |
| Feb 1, 2019 | 41.38 |
| Jan 31, 2019 | 43.29 |
| Jan 30, 2019 | 51.24 |
| Jan 29, 2019 | 47.95 |
| Jan 28, 2019 | 46.46 |
| Jan 25, 2019 | 46.06 |
| Jan 24, 2019 | 44.27 |
| Jan 23, 2019 | 41.49 |
| Jan 22, 2019 | 44.21 |
| Jan 18, 2019 | 49.02 |
| Jan 17, 2019 | 52.78 |
| Jan 16, 2019 | 53.27 |
| Jan 15, 2019 | 52.60 |
| Jan 14, 2019 | 53.37 |
| Jan 11, 2019 | 57.56 |
| Jan 10, 2019 | 58.79 |
| Jan 9, 2019 | 57.56 |
| Jan 8, 2019 | 58.23 |
| Jan 7, 2019 | 64.80 |
| Jan 4, 2019 | 62.48 |
| Jan 3, 2019 | 62.69 |
| Jan 2, 2019 | 64.99 |
| Dec 31, 2018 | 62.93 |
| Dec 28, 2018 | 60.87 |
| Dec 27, 2018 | 53.80 |
| Dec 26, 2018 | 51.26 |
| Dec 24, 2018 | 49.95 |
| Dec 21, 2018 | 57.56 |
| Dec 20, 2018 | 58.87 |
| Dec 19, 2018 | 57.59 |
| Dec 18, 2018 | 58.55 |
| Dec 17, 2018 | 60.23 |
| Dec 14, 2018 | 58.90 |
| Dec 13, 2018 | 60.21 |
| Dec 12, 2018 | 61.86 |
| Dec 11, 2018 | 60.85 |
| Dec 10, 2018 | 61.03 |
| Dec 7, 2018 | 63.92 |
| Dec 6, 2018 | 62.93 |
| Dec 4, 2018 | 62.93 |
| Dec 3, 2018 | 67.84 |
| Nov 30, 2018 | 64.37 |
| Nov 29, 2018 | 57.94 |
| Nov 28, 2018 | 59.86 |
| Nov 27, 2018 | 63.36 |
| Nov 26, 2018 | 61.60 |
| Nov 23, 2018 | 62.90 |
| Nov 16, 2018 | 60.69 |
| Nov 15, 2018 | 60.63 |
| Nov 14, 2018 | 61.30 |
| Nov 12, 2018 | 59.17 |
| Nov 9, 2018 | 63.70 |
| Nov 7, 2018 | 59.97 |
| Nov 6, 2018 | 60.63 |
| Nov 5, 2018 | 57.96 |
| Nov 1, 2018 | 59.25 |
| Oct 31, 2018 | 60.90 |
| Oct 30, 2018 | 80.58 |
| Oct 29, 2018 | 81.57 |
| Oct 26, 2018 | 78.71 |
| Oct 25, 2018 | 81.03 |
| Oct 24, 2018 | 80.85 |
| Oct 23, 2018 | 81.57 |
| Oct 19, 2018 | 78.93 |
| Oct 18, 2018 | 80.13 |
| Oct 17, 2018 | 81.57 |
| Oct 16, 2018 | 81.94 |
| Oct 15, 2018 | 80.89 |
| Oct 12, 2018 | 78.90 |
| Oct 11, 2018 | 82.12 |
| Oct 10, 2018 | 80.85 |
| Oct 9, 2018 | 81.28 |
| Oct 8, 2018 | 81.14 |
| Oct 5, 2018 | 81.10 |
| Oct 4, 2018 | 80.02 |
| Oct 3, 2018 | 82.70 |
| Oct 2, 2018 | 81.79 |
| Oct 1, 2018 | 83.15 |
| Sep 28, 2018 | 81.21 |
| Sep 27, 2018 | 79.84 |
| Sep 26, 2018 | 78.08 |
| Sep 25, 2018 | 81.57 |
| Sep 24, 2018 | 81.14 |
| Sep 21, 2018 | 81.00 |
| Sep 20, 2018 | 79.98 |
| Sep 19, 2018 | 80.71 |
| Sep 18, 2018 | 80.42 |
| Sep 17, 2018 | 82.30 |
| Sep 14, 2018 | 81.90 |
| Sep 13, 2018 | 82.08 |
| Sep 12, 2018 | 80.27 |
| Sep 11, 2018 | 79.95 |
| Sep 10, 2018 | 77.56 |
| Sep 6, 2018 | 79.19 |
| Sep 5, 2018 | 78.90 |
| Sep 4, 2018 | 79.66 |
| Aug 31, 2018 | 79.44 |
| Aug 30, 2018 | 78.54 |
| Aug 29, 2018 | 75.86 |
| Aug 28, 2018 | 74.48 |
| Aug 27, 2018 | 76.11 |
| Aug 24, 2018 | 75.38 |
| Aug 22, 2018 | 80.09 |
| Aug 21, 2018 | 79.08 |
| Aug 20, 2018 | 80.42 |
| Aug 17, 2018 | 78.03 |
| Aug 16, 2018 | 80.71 |
| Aug 15, 2018 | 77.56 |
| Aug 14, 2018 | 75.06 |
| Aug 13, 2018 | 73.61 |
| Aug 10, 2018 | 77.23 |
| Aug 9, 2018 | 73.79 |
| Aug 8, 2018 | 69.99 |
| Aug 7, 2018 | 69.81 |
| Aug 2, 2018 | 75.46 |
| Aug 1, 2018 | 74.99 |
| Jul 31, 2018 | 73.65 |
| Jul 30, 2018 | 74.88 |
| Jul 27, 2018 | 81.67 |
| Jul 26, 2018 | 72.73 |
| Jul 25, 2018 | 76.20 |
| Jul 24, 2018 | 73.40 |
| Jul 23, 2018 | 75.60 |
| Jul 20, 2018 | 72.66 |
| Jul 19, 2018 | 72.96 |
| Jul 17, 2018 | 71.86 |
| Jul 16, 2018 | 71.86 |
| Jul 13, 2018 | 74.69 |
| Jul 12, 2018 | 76.73 |
| Jul 11, 2018 | 76.20 |
| Jul 10, 2018 | 79.15 |
| Jul 9, 2018 | 79.79 |
| Jul 6, 2018 | 79.60 |
| Jul 5, 2018 | 78.13 |
| Jul 3, 2018 | 79.41 |
| Jul 2, 2018 | 80.27 |
| Jun 29, 2018 | 80.16 |
| Jun 28, 2018 | 79.60 |
| Jun 27, 2018 | 77.56 |
| Jun 26, 2018 | 76.96 |
| Jun 25, 2018 | 76.81 |
| Jun 22, 2018 | 77.60 |
| Jun 21, 2018 | 63.79 |
| Jun 20, 2018 | 64.62 |
| Jun 19, 2018 | 63.87 |
| Jun 18, 2018 | 65.83 |
| Jun 15, 2018 | 66.96 |
| Jun 11, 2018 | 70.54 |
| Jun 8, 2018 | 68.13 |
| Jun 7, 2018 | 67.90 |
| Jun 6, 2018 | 66.85 |
| Jun 5, 2018 | 68.60 |
| Jun 4, 2018 | 68.09 |
| Jun 1, 2018 | 73.75 |
| May 31, 2018 | 66.85 |
| May 30, 2018 | 66.85 |
| May 29, 2018 | 67.04 |
| May 25, 2018 | 66.77 |
| May 23, 2018 | 66.21 |
| May 22, 2018 | 65.68 |
| May 21, 2018 | 62.78 |
| May 18, 2018 | 66.96 |
| May 17, 2018 | 66.36 |
| May 16, 2018 | 66.51 |
| May 15, 2018 | 66.88 |
| May 14, 2018 | 64.88 |
| May 11, 2018 | 68.13 |
| May 10, 2018 | 69.41 |
| May 9, 2018 | 67.34 |
| May 8, 2018 | 68.49 |
| May 7, 2018 | 68.09 |
| May 4, 2018 | 66.58 |
| May 3, 2018 | 66.02 |
| May 2, 2018 | 65.13 |
| May 1, 2018 | 62.32 |
| Apr 30, 2018 | 64.24 |
| Apr 27, 2018 | 72.78 |
| Apr 26, 2018 | 82.39 |
| Apr 25, 2018 | 81.66 |
| Apr 24, 2018 | 81.66 |
| Apr 23, 2018 | 81.66 |
| Apr 20, 2018 | 80.16 |
| Apr 19, 2018 | 82.99 |
| Apr 18, 2018 | 85.34 |
| Apr 17, 2018 | 76.24 |
| Apr 13, 2018 | 72.57 |
| Apr 12, 2018 | 77.23 |
| Apr 11, 2018 | 75.55 |
| Apr 10, 2018 | 74.83 |
| Apr 9, 2018 | 66.90 |
| Apr 6, 2018 | 66.02 |
| Apr 5, 2018 | 66.71 |
| Apr 4, 2018 | 66.45 |
| Apr 3, 2018 | 66.41 |
| Apr 2, 2018 | 66.75 |
| Mar 29, 2018 | 68.25 |
| Mar 28, 2018 | 68.54 |
| Mar 27, 2018 | 70.17 |
| Mar 26, 2018 | 70.17 |
| Mar 23, 2018 | 65.98 |
| Mar 22, 2018 | 66.96 |
| Mar 21, 2018 | 66.96 |
| Mar 20, 2018 | 69.57 |
| Mar 19, 2018 | 66.73 |
| Mar 16, 2018 | 69.53 |
| Mar 15, 2018 | 69.91 |
| Mar 14, 2018 | 70.60 |
| Mar 13, 2018 | 67.82 |
| Mar 12, 2018 | 70.00 |
| Mar 9, 2018 | 69.87 |
| Mar 8, 2018 | 69.53 |
| Mar 7, 2018 | 70.64 |
| Mar 6, 2018 | 70.64 |
| Mar 5, 2018 | 67.39 |
| Mar 2, 2018 | 68.42 |
| Mar 1, 2018 | 68.67 |
| Feb 28, 2018 | 69.44 |
| Feb 27, 2018 | 71.14 |
| Feb 26, 2018 | 71.11 |
| Feb 23, 2018 | 69.54 |
| Feb 22, 2018 | 69.49 |
| Feb 20, 2018 | 69.57 |
| Feb 16, 2018 | 69.88 |
| Feb 14, 2018 | 69.83 |
| Feb 12, 2018 | 70.43 |
| Feb 9, 2018 | 70.13 |
| Feb 8, 2018 | 69.74 |
| Feb 7, 2018 | 69.40 |
| Feb 6, 2018 | 70.51 |
| Feb 5, 2018 | 72.18 |
| Feb 2, 2018 | 72.26 |
| Feb 1, 2018 | 73.33 |
| Jan 31, 2018 | 72.22 |
| Jan 29, 2018 | 137.42 |
| Jan 26, 2018 | 141.92 |
| Jan 25, 2018 | 142.53 |
| Jan 24, 2018 | 140.51 |
| Jan 23, 2018 | 134.79 |
| Jan 22, 2018 | 129.39 |
| Jan 19, 2018 | 132.00 |
| Jan 18, 2018 | 129.71 |
| Jan 17, 2018 | 130.86 |
| Jan 16, 2018 | 129.33 |
| Jan 12, 2018 | 129.10 |
| Jan 11, 2018 | 129.33 |
| Jan 10, 2018 | 129.77 |
| Jan 9, 2018 | 129.33 |
| Jan 8, 2018 | 130.47 |
| Jan 3, 2018 | 131.92 |
| Jan 2, 2018 | 129.64 |
| Dec 29, 2017 | 130.09 |
| Dec 28, 2017 | 129.36 |
| Dec 27, 2017 | 129.33 |
| Dec 26, 2017 | 132.34 |
| Dec 22, 2017 | 129.94 |
| Dec 21, 2017 | 134.98 |
| Dec 19, 2017 | 134.98 |
| Dec 18, 2017 | 130.17 |
| Dec 15, 2017 | 131.16 |
| Dec 14, 2017 | 131.85 |
| Dec 13, 2017 | 132.76 |
| Dec 12, 2017 | 132.38 |
| Dec 11, 2017 | 129.25 |
| Dec 8, 2017 | 123.46 |
| Dec 7, 2017 | 120.25 |
| Dec 6, 2017 | 119.87 |
| Dec 5, 2017 | 117.20 |
| Dec 4, 2017 | 115.75 |
| Dec 1, 2017 | 117.35 |
| Nov 30, 2017 | 117.43 |
| Nov 29, 2017 | 117.89 |
| Nov 28, 2017 | 119.72 |
| Nov 27, 2017 | 115.54 |
| Nov 22, 2017 | 114.91 |
| Nov 21, 2017 | 117.27 |
| Nov 20, 2017 | 118.67 |
| Nov 17, 2017 | 118.29 |
| Nov 16, 2017 | 118.57 |
| Nov 15, 2017 | 119.41 |
| Nov 14, 2017 | 117.20 |
| Nov 13, 2017 | 117.06 |
| Nov 10, 2017 | 117.86 |
| Nov 9, 2017 | 115.98 |
| Nov 8, 2017 | 115.60 |
| Nov 7, 2017 | 116.59 |
| Nov 6, 2017 | 115.21 |
| Oct 31, 2017 | 118.95 |
| Oct 27, 2017 | 306.76 |
| Oct 26, 2017 | 305.57 |
| Oct 25, 2017 | 295.60 |
| Oct 24, 2017 | 301.58 |
| Oct 20, 2017 | 301.58 |
| Oct 19, 2017 | 305.17 |
| Oct 18, 2017 | 303.97 |
| Oct 17, 2017 | 312.55 |
| Oct 16, 2017 | 309.36 |
| Oct 13, 2017 | 305.57 |
| Oct 12, 2017 | 300.58 |
| Oct 11, 2017 | 295.00 |
| Oct 10, 2017 | 308.76 |
| Oct 9, 2017 | 301.18 |
| Oct 6, 2017 | 309.56 |
| Oct 5, 2017 | 300.58 |
| Oct 4, 2017 | 300.38 |
| Oct 3, 2017 | 304.17 |
| Oct 2, 2017 | 307.56 |
| Sep 29, 2017 | 301.98 |
| Sep 28, 2017 | 287.42 |
| Sep 27, 2017 | 288.22 |
| Sep 26, 2017 | 285.63 |
| Sep 25, 2017 | 285.63 |
| Sep 22, 2017 | 281.64 |
| Sep 21, 2017 | 278.85 |
| Sep 20, 2017 | 281.64 |
| Sep 19, 2017 | 281.44 |
| Sep 18, 2017 | 272.47 |
| Sep 15, 2017 | 273.67 |
| Sep 14, 2017 | 276.16 |
| Sep 13, 2017 | 293.61 |
| Sep 12, 2017 | 283.64 |
| Sep 11, 2017 | 279.45 |
| Sep 8, 2017 | 282.64 |
| Sep 7, 2017 | 275.66 |
| Sep 6, 2017 | 275.06 |
| Sep 5, 2017 | 269.08 |
| Sep 1, 2017 | 276.50 |
| Aug 31, 2017 | 269.08 |
| Aug 30, 2017 | 271.47 |
| Aug 29, 2017 | 265.29 |
| Aug 28, 2017 | 271.28 |
| Aug 25, 2017 | 276.06 |
| Aug 24, 2017 | 279.65 |
| Aug 23, 2017 | 272.27 |
| Aug 22, 2017 | 271.67 |
| Aug 18, 2017 | 272.07 |
| Aug 17, 2017 | 278.25 |
| Aug 16, 2017 | 287.36 |
| Aug 15, 2017 | 288.02 |
| Aug 14, 2017 | 285.63 |
| Aug 11, 2017 | 289.82 |
| Aug 10, 2017 | 282.44 |
| Aug 9, 2017 | 287.82 |
| Aug 8, 2017 | 293.01 |
| Aug 7, 2017 | 293.90 |
| Aug 4, 2017 | 302.98 |
| Aug 3, 2017 | 299.39 |
| Aug 2, 2017 | 295.20 |
| Jul 31, 2017 | 303.37 |
| Jul 28, 2017 | 20.75 |
| Jul 26, 2017 | 20.15 |
| Jul 25, 2017 | 19.77 |
| Jul 21, 2017 | 19.38 |
| Jul 19, 2017 | 19.88 |
| Jul 18, 2017 | 19.84 |
| Jul 14, 2017 | 20.10 |
| Jul 13, 2017 | 20.42 |
| Jul 12, 2017 | 20.97 |
| Jul 11, 2017 | 20.39 |
| Jul 10, 2017 | 20.62 |
| Jul 7, 2017 | 19.62 |
| Jul 6, 2017 | 20.22 |
| Jul 5, 2017 | 20.71 |
| Jun 30, 2017 | 20.75 |
| Jun 29, 2017 | 20.87 |
| Jun 28, 2017 | 20.89 |
| Jun 27, 2017 | 20.70 |
| Jun 26, 2017 | 20.69 |
| Jun 23, 2017 | 21.01 |
| Jun 21, 2017 | 20.59 |
| Jun 20, 2017 | 20.76 |
| Jun 19, 2017 | 21.68 |
| Jun 16, 2017 | 20.59 |
| Jun 15, 2017 | 21.13 |
| Jun 14, 2017 | 21.25 |
| Jun 13, 2017 | 21.36 |
| Jun 12, 2017 | 20.56 |
| Jun 9, 2017 | 21.75 |
| Jun 8, 2017 | 21.32 |
| Jun 7, 2017 | 20.56 |
| Jun 2, 2017 | 21.01 |
| Jun 1, 2017 | 19.97 |
| May 30, 2017 | 19.38 |
| May 26, 2017 | 20.18 |
| May 25, 2017 | 21.66 |
| May 23, 2017 | 22.13 |
| May 22, 2017 | 19.94 |
| May 19, 2017 | 20.75 |
| May 18, 2017 | 19.85 |
| May 17, 2017 | 18.63 |
| May 16, 2017 | 19.21 |
| May 15, 2017 | 19.13 |
| May 12, 2017 | 18.90 |
| May 11, 2017 | 18.89 |
| May 10, 2017 | 19.30 |
| May 9, 2017 | 19.76 |
| May 8, 2017 | 19.77 |
| May 4, 2017 | 19.72 |
| May 3, 2017 | 19.66 |
| May 2, 2017 | 19.76 |
| May 1, 2017 | 19.73 |
| Apr 28, 2017 | 19.84 |
| Apr 27, 2017 | 19.73 |
| Apr 26, 2017 | 19.75 |
| Apr 25, 2017 | 19.60 |
| Apr 24, 2017 | 19.44 |
| Apr 21, 2017 | 19.73 |
| Apr 20, 2017 | 19.70 |
| Apr 19, 2017 | 19.41 |
| Apr 18, 2017 | 19.40 |
| Apr 17, 2017 | 19.01 |
| Apr 13, 2017 | 18.54 |
| Apr 12, 2017 | 18.76 |
| Apr 11, 2017 | 19.25 |
| Apr 6, 2017 | 19.49 |
| Apr 5, 2017 | 19.73 |
| Apr 4, 2017 | 19.99 |
| Apr 3, 2017 | 19.71 |
| Mar 31, 2017 | 19.49 |
| Mar 30, 2017 | 19.21 |
| Mar 29, 2017 | 18.47 |
| Mar 27, 2017 | 19.19 |
| Mar 24, 2017 | 19.51 |
| Mar 23, 2017 | 20.02 |
| Mar 22, 2017 | 20.12 |
| Mar 21, 2017 | 19.92 |
| Mar 20, 2017 | 20.40 |
| Mar 17, 2017 | 20.05 |
| Mar 16, 2017 | 20.01 |
| Mar 15, 2017 | 20.37 |
| Mar 14, 2017 | 19.80 |
| Mar 10, 2017 | 20.02 |
| Mar 9, 2017 | 20.88 |
| Mar 8, 2017 | 20.02 |
| Mar 6, 2017 | 20.24 |
| Mar 3, 2017 | 20.24 |
| Mar 2, 2017 | 19.99 |
| Mar 1, 2017 | 20.62 |
| Feb 28, 2017 | 20.38 |
| Feb 27, 2017 | 20.41 |
| Feb 24, 2017 | 20.88 |
| Feb 23, 2017 | 20.50 |
| Feb 22, 2017 | 20.10 |
| Feb 21, 2017 | 19.94 |
| Feb 17, 2017 | 20.33 |
| Feb 16, 2017 | 20.41 |
| Feb 14, 2017 | 20.47 |
| Feb 13, 2017 | 20.72 |
| Feb 10, 2017 | 20.96 |
| Feb 9, 2017 | 20.24 |
| Feb 8, 2017 | 20.27 |
| Feb 6, 2017 | 20.07 |
| Feb 3, 2017 | 20.32 |
| Feb 2, 2017 | 20.12 |
| Feb 1, 2017 | 20.05 |
| Jan 31, 2017 | 19.77 |
| Jan 30, 2017 | 18.42 |
| Jan 27, 2017 | 18.30 |
| Jan 26, 2017 | 18.39 |
| Jan 25, 2017 | 18.97 |
| Jan 24, 2017 | 19.02 |
| Jan 23, 2017 | 18.56 |
| Jan 20, 2017 | 18.12 |
| Jan 19, 2017 | 18.11 |
| Jan 17, 2017 | 18.26 |
| Jan 13, 2017 | 18.85 |
| Jan 12, 2017 | 18.21 |
| Jan 11, 2017 | 19.16 |
| Jan 10, 2017 | 18.92 |
| Jan 9, 2017 | 19.08 |
| Jan 6, 2017 | 19.23 |
| Jan 5, 2017 | 18.78 |
| Jan 4, 2017 | 19.04 |
| Jan 3, 2017 | 19.48 |
| Dec 30, 2016 | 20.38 |
| Dec 29, 2016 | 20.09 |
| Dec 28, 2016 | 22.21 |
| Dec 27, 2016 | 22.40 |
| Dec 23, 2016 | 22.30 |
| Dec 22, 2016 | 22.11 |
| Dec 21, 2016 | 22.08 |
| Dec 20, 2016 | 22.03 |
| Dec 16, 2016 | 22.17 |
| Dec 15, 2016 | 22.83 |
| Dec 14, 2016 | 22.68 |
| Dec 13, 2016 | 23.80 |
| Dec 12, 2016 | 22.55 |
| Dec 9, 2016 | 21.80 |
| Dec 8, 2016 | 22.59 |
| Dec 7, 2016 | 21.69 |
| Dec 6, 2016 | 21.83 |
| Dec 5, 2016 | 22.21 |
| Dec 2, 2016 | 22.03 |
| Dec 1, 2016 | 22.01 |
| Nov 30, 2016 | 23.44 |
| Nov 29, 2016 | 24.87 |
| Nov 28, 2016 | 26.01 |
| Nov 25, 2016 | 23.56 |
| Nov 22, 2016 | 22.17 |
| Nov 21, 2016 | 22.08 |
| Nov 18, 2016 | 21.35 |
| Nov 17, 2016 | 20.71 |
| Nov 16, 2016 | 20.88 |
| Nov 15, 2016 | 20.50 |
| Nov 14, 2016 | 20.64 |
| Nov 11, 2016 | 20.08 |
| Nov 10, 2016 | 19.80 |
| Nov 9, 2016 | 19.44 |
| Nov 8, 2016 | 19.47 |
| Nov 7, 2016 | 19.38 |
| Nov 4, 2016 | 18.63 |
| Nov 3, 2016 | 19.05 |
| Nov 2, 2016 | 18.75 |
| Nov 1, 2016 | 18.74 |
| Oct 31, 2016 | 18.51 |
| Oct 28, 2016 | 16.56 |
| Oct 27, 2016 | 16.74 |
| Oct 26, 2016 | 17.28 |
| Oct 25, 2016 | 17.24 |
| Oct 24, 2016 | 17.08 |
| Oct 20, 2016 | 17.10 |
| Oct 18, 2016 | 17.53 |
| Oct 17, 2016 | 17.56 |
| Oct 14, 2016 | 17.39 |
| Oct 13, 2016 | 16.90 |
| Oct 12, 2016 | 16.16 |
| Oct 11, 2016 | 15.14 |
| Oct 10, 2016 | 14.66 |
| Oct 7, 2016 | 14.30 |
| Oct 6, 2016 | 14.42 |
| Oct 5, 2016 | 14.73 |
| Oct 4, 2016 | 14.38 |
| Oct 3, 2016 | 14.61 |
| Sep 30, 2016 | 14.67 |
| Sep 29, 2016 | 15.41 |
| Sep 28, 2016 | 14.25 |
| Sep 27, 2016 | 14.47 |
| Sep 26, 2016 | 14.63 |
| Sep 23, 2016 | 14.47 |
| Sep 22, 2016 | 14.58 |
| Sep 21, 2016 | 13.91 |
| Sep 20, 2016 | 13.90 |
| Sep 19, 2016 | 13.77 |
| Sep 16, 2016 | 14.44 |
| Sep 15, 2016 | 14.38 |
| Sep 14, 2016 | 13.48 |
| Sep 13, 2016 | 13.89 |
| Sep 12, 2016 | 14.49 |
| Sep 9, 2016 | 13.89 |
| Sep 8, 2016 | 14.56 |
| Sep 7, 2016 | 15.03 |
| Sep 6, 2016 | 15.61 |
| Sep 2, 2016 | 16.09 |
| Sep 1, 2016 | 15.41 |
| Aug 31, 2016 | 16.37 |
| Aug 30, 2016 | 15.61 |
| Aug 29, 2016 | 15.82 |
| Aug 24, 2016 | 16.65 |
| Aug 23, 2016 | 17.50 |
| Aug 22, 2016 | 17.48 |
| Aug 19, 2016 | 16.95 |
| Aug 17, 2016 | 16.83 |
| Aug 16, 2016 | 16.83 |
| Aug 15, 2016 | 16.31 |
| Aug 12, 2016 | 16.13 |
| Aug 11, 2016 | 16.70 |
| Aug 10, 2016 | 17.79 |
| Aug 8, 2016 | 17.12 |
| Aug 5, 2016 | 17.10 |
| Aug 4, 2016 | 16.30 |
| Aug 3, 2016 | 16.25 |
| Aug 2, 2016 | 16.33 |
| Aug 1, 2016 | 16.75 |
| Jul 29, 2016 | 85.10 |
| Jul 28, 2016 | 83.85 |
| Jul 27, 2016 | 86.20 |
| Jul 26, 2016 | 87.34 |
| Jul 25, 2016 | 86.09 |
| Jul 22, 2016 | 87.13 |
| Jul 21, 2016 | 89.47 |
| Jul 20, 2016 | 84.17 |
| Jul 19, 2016 | 81.15 |
| Jul 18, 2016 | 84.06 |
| Jul 15, 2016 | 80.47 |
| Jul 14, 2016 | 80.47 |
| Jul 13, 2016 | 80.73 |
| Jul 12, 2016 | 80.84 |
| Jul 11, 2016 | 80.16 |
| Jul 8, 2016 | 80.32 |
| Jul 7, 2016 | 78.18 |
| Jul 6, 2016 | 75.63 |
| Jul 5, 2016 | 73.71 |
| Jul 1, 2016 | 76.05 |
| Jun 30, 2016 | 76.15 |
| Jun 29, 2016 | 75.79 |
| Jun 28, 2016 | 74.28 |
| Jun 27, 2016 | 71.68 |
| Jun 24, 2016 | 75.22 |
| Jun 23, 2016 | 78.65 |
| Jun 22, 2016 | 76.21 |
| Jun 21, 2016 | 68.71 |
| Jun 20, 2016 | 69.13 |
| Jun 17, 2016 | 66.11 |
| Jun 15, 2016 | 65.77 |
| Jun 14, 2016 | 66.37 |
| Jun 13, 2016 | 65.12 |
| Jun 10, 2016 | 65.33 |
| Jun 9, 2016 | 67.88 |
| Jun 8, 2016 | 73.66 |
| Jun 7, 2016 | 75.01 |
| Jun 6, 2016 | 76.36 |
| Jun 3, 2016 | 74.07 |
| Jun 2, 2016 | 74.49 |
| Jun 1, 2016 | 76.00 |
| May 31, 2016 | 77.35 |
| May 26, 2016 | 78.81 |
| May 25, 2016 | 80.08 |
| May 24, 2016 | 81.30 |
| May 23, 2016 | 81.93 |
| May 20, 2016 | 82.45 |
| May 19, 2016 | 80.58 |
| May 18, 2016 | 84.22 |
| May 17, 2016 | 79.85 |
| May 16, 2016 | 80.32 |
| May 13, 2016 | 81.15 |
| May 12, 2016 | 81.62 |
| May 11, 2016 | 83.07 |
| May 10, 2016 | 79.33 |
| May 9, 2016 | 78.18 |
| May 6, 2016 | 79.54 |
| May 5, 2016 | 76.67 |
| May 4, 2016 | 74.62 |
| May 3, 2016 | 76.26 |
| May 2, 2016 | 75.53 |
| Apr 29, 2016 | 81.50 |
| Apr 28, 2016 | 79.53 |
| Apr 27, 2016 | 81.45 |
| Apr 26, 2016 | 81.66 |
| Apr 25, 2016 | 80.84 |
| Apr 22, 2016 | 82.87 |
| Apr 21, 2016 | 81.45 |
| Apr 20, 2016 | 81.50 |
| Apr 19, 2016 | 75.09 |
| Apr 18, 2016 | 78.65 |
| Apr 15, 2016 | 83.20 |
| Apr 14, 2016 | 81.56 |
| Apr 13, 2016 | 82.10 |
| Apr 12, 2016 | 81.50 |
| Apr 11, 2016 | 82.10 |
| Apr 7, 2016 | 80.79 |
| Apr 6, 2016 | 79.91 |
| Apr 5, 2016 | 78.87 |
| Apr 4, 2016 | 77.66 |
| Apr 1, 2016 | 79.36 |
| Mar 31, 2016 | 79.53 |
| Mar 30, 2016 | 78.48 |
| Mar 29, 2016 | 81.34 |
| Mar 28, 2016 | 78.27 |
| Mar 23, 2016 | 77.44 |
| Mar 22, 2016 | 80.57 |
| Mar 21, 2016 | 79.31 |
| Mar 18, 2016 | 71.74 |
| Mar 17, 2016 | 81.12 |
| Mar 16, 2016 | 75.30 |
| Mar 15, 2016 | 81.56 |
| Mar 14, 2016 | 79.25 |
| Mar 11, 2016 | 73.22 |
| Mar 10, 2016 | 73.77 |
| Mar 9, 2016 | 71.19 |
| Mar 7, 2016 | 71.92 |
| Mar 4, 2016 | 74.10 |
| Mar 3, 2016 | 78.54 |
| Mar 2, 2016 | 78.76 |
| Mar 1, 2016 | 80.90 |
| Feb 29, 2016 | 74.10 |
| Feb 26, 2016 | 76.40 |
| Feb 25, 2016 | 76.46 |
| Feb 24, 2016 | 77.11 |
| Feb 23, 2016 | 78.81 |
| Feb 22, 2016 | 80.13 |
| Feb 19, 2016 | 76.64 |
| Feb 18, 2016 | 82.10 |
| Feb 16, 2016 | 77.99 |
| Feb 12, 2016 | 82.05 |
| Feb 11, 2016 | 80.46 |
| Feb 10, 2016 | 81.45 |
| Feb 9, 2016 | 76.07 |
| Feb 8, 2016 | 73.55 |
| Feb 5, 2016 | 81.50 |
| Feb 4, 2016 | 83.42 |
| Feb 3, 2016 | 84.79 |
| Feb 2, 2016 | 88.85 |
| Feb 1, 2016 | 83.97 |
| Jan 29, 2016 | 72.39 |
| Jan 28, 2016 | 70.13 |
| Jan 27, 2016 | 64.23 |
| Jan 26, 2016 | 60.45 |
| Jan 25, 2016 | 55.97 |
| Jan 22, 2016 | 55.97 |
| Jan 21, 2016 | 57.81 |
| Jan 20, 2016 | 55.59 |
| Jan 19, 2016 | 54.41 |
| Jan 15, 2016 | 54.98 |
| Jan 14, 2016 | 54.84 |
| Jan 13, 2016 | 55.55 |
| Jan 12, 2016 | 55.31 |
| Jan 11, 2016 | 55.07 |
| Jan 8, 2016 | 56.25 |
| Jan 7, 2016 | 55.03 |
| Jan 6, 2016 | 55.12 |
| Jan 5, 2016 | 54.60 |
| Jan 4, 2016 | 54.60 |
| Dec 31, 2015 | 60.22 |
| Dec 30, 2015 | 57.86 |
| Dec 24, 2015 | 60.31 |
| Dec 23, 2015 | 60.48 |
| Dec 22, 2015 | 59.98 |
| Dec 18, 2015 | 62.15 |
| Dec 17, 2015 | 61.96 |
| Dec 16, 2015 | 61.54 |
| Dec 15, 2015 | 60.22 |
| Dec 14, 2015 | 62.11 |
| Dec 10, 2015 | 62.11 |
| Dec 9, 2015 | 62.34 |
| Dec 8, 2015 | 62.58 |
| Dec 7, 2015 | 63.35 |
| Dec 4, 2015 | 63.99 |
| Dec 3, 2015 | 64.23 |
| Dec 1, 2015 | 64.84 |
| Nov 27, 2015 | 64.84 |
| Nov 25, 2015 | 71.71 |
| Nov 24, 2015 | 68.24 |
| Nov 23, 2015 | 62.86 |
| Nov 19, 2015 | 67.15 |
| Nov 18, 2015 | 69.56 |
| Nov 17, 2015 | 64.61 |
| Nov 16, 2015 | 64.84 |
| Nov 13, 2015 | 64.42 |
| Nov 12, 2015 | 66.73 |
| Nov 11, 2015 | 68.95 |
| Nov 10, 2015 | 69.75 |
| Nov 9, 2015 | 69.37 |
| Nov 6, 2015 | 73.71 |
| Nov 5, 2015 | 72.58 |
| Nov 4, 2015 | 73.05 |
| Nov 3, 2015 | 72.58 |
| Nov 2, 2015 | 69.32 |
| Oct 30, 2015 | 63.98 |
| Oct 29, 2015 | 62.70 |
| Oct 28, 2015 | 61.69 |
| Oct 27, 2015 | 61.26 |
| Oct 26, 2015 | 63.55 |
| Oct 23, 2015 | 62.23 |
| Oct 22, 2015 | 62.27 |
| Oct 21, 2015 | 58.64 |
| Oct 20, 2015 | 59.20 |
| Oct 19, 2015 | 57.74 |
| Oct 16, 2015 | 59.28 |
| Oct 15, 2015 | 56.63 |
| Oct 13, 2015 | 54.67 |
| Oct 12, 2015 | 57.83 |
| Oct 9, 2015 | 59.28 |
| Oct 8, 2015 | 58.81 |
| Oct 7, 2015 | 54.75 |
| Oct 5, 2015 | 57.32 |
| Oct 2, 2015 | 57.23 |
| Oct 1, 2015 | 58.44 |
| Sep 30, 2015 | 57.15 |
| Sep 29, 2015 | 58.43 |
| Sep 28, 2015 | 57.74 |
| Sep 25, 2015 | 56.21 |
| Sep 24, 2015 | 58.17 |
| Sep 23, 2015 | 61.20 |
| Sep 22, 2015 | 58.73 |
| Sep 21, 2015 | 59.58 |
| Sep 18, 2015 | 62.91 |
| Sep 17, 2015 | 47.57 |
| Sep 16, 2015 | 52.19 |
| Sep 14, 2015 | 50.31 |
| Sep 9, 2015 | 52.79 |
| Sep 4, 2015 | 51.12 |
| Sep 3, 2015 | 51.04 |
| Sep 2, 2015 | 47.58 |
| Sep 1, 2015 | 47.11 |
| Aug 31, 2015 | 46.90 |
| Aug 27, 2015 | 47.50 |
| Aug 26, 2015 | 48.52 |
| Aug 25, 2015 | 49.12 |
| Aug 21, 2015 | 53.81 |
| Aug 20, 2015 | 53.52 |
| Aug 19, 2015 | 51.21 |
| Aug 18, 2015 | 54.75 |
| Aug 14, 2015 | 50.27 |
| Aug 12, 2015 | 50.25 |
| Aug 11, 2015 | 55.01 |
| Aug 10, 2015 | 53.77 |
| Aug 7, 2015 | 50.19 |
| Aug 6, 2015 | 49.08 |
| Aug 5, 2015 | 54.11 |
| Aug 4, 2015 | 58.21 |
| Aug 3, 2015 | 51.81 |
| Jul 30, 2015 | 49.29 |
| Jul 29, 2015 | 50.56 |
| Jul 28, 2015 | 51.62 |
| Jul 27, 2015 | 51.83 |
| Jul 23, 2015 | 52.28 |
| Jul 22, 2015 | 58.09 |
| Jul 21, 2015 | 51.30 |
| Jul 20, 2015 | 46.80 |
| Jul 17, 2015 | 39.80 |
| Jul 16, 2015 | 38.53 |
| Jul 15, 2015 | 37.31 |
| Jul 14, 2015 | 39.23 |
| Jul 13, 2015 | 37.51 |
| Jul 10, 2015 | 38.53 |
| Jul 9, 2015 | 39.11 |
| Jul 7, 2015 | 37.35 |
| Jul 6, 2015 | 37.43 |
| Jul 2, 2015 | 36.65 |
| Jul 1, 2015 | 37.10 |
| Jun 30, 2015 | 36.00 |
| Jun 29, 2015 | 41.81 |
| Jun 26, 2015 | 43.85 |
| Jun 25, 2015 | 44.26 |
| Jun 24, 2015 | 43.85 |
| Jun 22, 2015 | 47.37 |
| Jun 19, 2015 | 47.53 |
| Jun 17, 2015 | 47.74 |
| Jun 16, 2015 | 48.47 |
| Jun 15, 2015 | 48.28 |
| Jun 12, 2015 | 47.57 |
| Jun 11, 2015 | 48.68 |
| Jun 8, 2015 | 48.39 |
| Jun 5, 2015 | 48.15 |
| Jun 4, 2015 | 48.35 |
| Jun 3, 2015 | 47.57 |
| Jun 2, 2015 | 47.78 |
| Jun 1, 2015 | 49.17 |
| May 29, 2015 | 49.21 |
| May 28, 2015 | 49.21 |
| May 26, 2015 | 49.13 |
| May 22, 2015 | 50.77 |
| May 21, 2015 | 49.95 |
| May 19, 2015 | 50.72 |
| May 18, 2015 | 49.99 |
| May 15, 2015 | 50.40 |
| May 14, 2015 | 48.60 |
| May 13, 2015 | 49.38 |
| May 12, 2015 | 50.40 |
| May 11, 2015 | 49.95 |
| May 8, 2015 | 48.92 |
| May 7, 2015 | 50.81 |
| May 6, 2015 | 49.09 |
| May 5, 2015 | 49.99 |
| May 4, 2015 | 50.15 |
| May 1, 2015 | 49.99 |
| Apr 30, 2015 | 52.75 |
| Apr 29, 2015 | 38.48 |
| Apr 28, 2015 | 39.07 |
| Apr 27, 2015 | 39.01 |
| Apr 24, 2015 | 38.42 |
| Apr 23, 2015 | 38.01 |
| Apr 22, 2015 | 39.60 |
| Apr 20, 2015 | 40.48 |
| Apr 17, 2015 | 38.57 |
| Apr 16, 2015 | 37.83 |
| Apr 13, 2015 | 38.92 |
| Apr 10, 2015 | 37.45 |
| Apr 9, 2015 | 37.44 |
| Apr 7, 2015 | 37.36 |
| Apr 6, 2015 | 39.36 |
| Apr 2, 2015 | 37.75 |
| Apr 1, 2015 | 37.31 |
| Mar 31, 2015 | 38.48 |
| Mar 30, 2015 | 39.39 |
| Mar 27, 2015 | 39.39 |
| Mar 26, 2015 | 39.33 |
| Mar 25, 2015 | 41.10 |
| Mar 24, 2015 | 40.83 |
| Mar 20, 2015 | 40.92 |
| Mar 18, 2015 | 41.60 |
| Mar 17, 2015 | 41.45 |
| Mar 16, 2015 | 41.01 |
| Mar 13, 2015 | 42.51 |
| Mar 12, 2015 | 41.33 |
| Mar 11, 2015 | 42.16 |
| Mar 10, 2015 | 41.28 |
| Mar 9, 2015 | 41.57 |
| Mar 6, 2015 | 43.45 |
| Mar 5, 2015 | 43.10 |
| Mar 4, 2015 | 42.42 |
| Mar 3, 2015 | 41.48 |
| Mar 2, 2015 | 43.13 |
| Feb 27, 2015 | 42.92 |
| Feb 26, 2015 | 41.63 |
| Feb 25, 2015 | 41.42 |
| Feb 24, 2015 | 42.05 |
| Feb 23, 2015 | 43.04 |
| Feb 20, 2015 | 41.54 |
| Feb 19, 2015 | 40.33 |
| Feb 18, 2015 | 39.72 |
| Feb 17, 2015 | 40.10 |
| Feb 12, 2015 | 39.66 |
| Feb 11, 2015 | 39.39 |
| Feb 10, 2015 | 39.79 |
| Feb 9, 2015 | 39.81 |
| Feb 6, 2015 | 39.81 |
| Feb 5, 2015 | 39.81 |
| Feb 4, 2015 | 39.81 |
| Feb 3, 2015 | 38.00 |
| Jan 30, 2015 | 38.03 |
| Jan 29, 2015 | 37.96 |
| Jan 28, 2015 | 38.53 |
| Jan 27, 2015 | 38.89 |
| Jan 26, 2015 | 38.69 |
| Jan 23, 2015 | 39.42 |
| Jan 22, 2015 | 38.86 |
| Jan 21, 2015 | 38.58 |
| Jan 20, 2015 | 38.50 |
| Jan 16, 2015 | 38.44 |
| Jan 15, 2015 | 38.36 |
| Jan 14, 2015 | 38.75 |
| Jan 13, 2015 | 40.66 |
| Jan 12, 2015 | 39.79 |
| Jan 9, 2015 | 41.00 |
| Jan 8, 2015 | 40.60 |
| Jan 7, 2015 | 40.83 |
| Jan 6, 2015 | 39.62 |
| Jan 2, 2015 | 42.43 |
| Dec 31, 2014 | 41.67 |
| Dec 30, 2014 | 40.83 |
| Dec 29, 2014 | 40.83 |
| Dec 26, 2014 | 40.15 |
| Dec 24, 2014 | 41.56 |
| Dec 23, 2014 | 39.65 |
| Dec 22, 2014 | 40.83 |
| Dec 19, 2014 | 39.86 |
| Dec 18, 2014 | 40.83 |
| Dec 17, 2014 | 38.41 |
| Dec 16, 2014 | 38.30 |
| Dec 15, 2014 | 39.82 |
| Dec 12, 2014 | 39.79 |
| Dec 11, 2014 | 38.95 |
| Dec 10, 2014 | 38.36 |
| Dec 9, 2014 | 38.50 |
| Dec 8, 2014 | 40.83 |
| Dec 4, 2014 | 40.04 |
| Dec 3, 2014 | 39.14 |
| Dec 1, 2014 | 38.02 |
| Nov 28, 2014 | 38.89 |
| Nov 26, 2014 | 38.10 |
| Nov 25, 2014 | 38.89 |
| Nov 24, 2014 | 38.89 |
| Nov 21, 2014 | 38.89 |
| Nov 20, 2014 | 38.92 |
| Nov 19, 2014 | 40.27 |
| Nov 18, 2014 | 38.19 |
| Nov 17, 2014 | 39.73 |
| Nov 14, 2014 | 39.99 |
| Nov 13, 2014 | 38.30 |
| Nov 12, 2014 | 40.49 |
| Nov 11, 2014 | 39.00 |
| Nov 7, 2014 | 38.41 |
| Nov 6, 2014 | 39.00 |
| Nov 5, 2014 | 40.13 |
| Nov 4, 2014 | 39.73 |
| Nov 3, 2014 | 39.82 |
| Oct 31, 2014 | 39.73 |
| Oct 30, 2014 | 44.60 |
| Oct 29, 2014 | 45.58 |
| Oct 28, 2014 | 44.57 |
| Oct 27, 2014 | 44.43 |
| Oct 24, 2014 | 44.85 |
| Oct 23, 2014 | 44.38 |
| Oct 22, 2014 | 43.05 |
| Oct 21, 2014 | 41.81 |
| Oct 20, 2014 | 45.11 |
| Oct 17, 2014 | 44.47 |
| Oct 16, 2014 | 44.63 |
| Oct 15, 2014 | 45.49 |
| Oct 14, 2014 | 44.35 |
| Oct 13, 2014 | 44.47 |
| Oct 10, 2014 | 44.31 |
| Oct 9, 2014 | 44.31 |
| Oct 8, 2014 | 44.31 |
| Oct 7, 2014 | 44.60 |
| Oct 6, 2014 | 44.79 |
| Oct 3, 2014 | 46.25 |
| Oct 2, 2014 | 45.58 |
| Oct 1, 2014 | 45.55 |
| Sep 30, 2014 | 45.46 |
| Sep 29, 2014 | 44.82 |
| Sep 26, 2014 | 45.20 |
| Sep 25, 2014 | 46.66 |
| Sep 24, 2014 | 44.89 |
| Sep 23, 2014 | 44.63 |
| Sep 22, 2014 | 45.43 |
| Sep 19, 2014 | 42.76 |
| Sep 18, 2014 | 41.27 |
| Sep 17, 2014 | 40.67 |
| Sep 16, 2014 | 41.12 |
| Sep 15, 2014 | 40.60 |
| Sep 12, 2014 | 40.83 |
| Sep 11, 2014 | 40.73 |
| Sep 10, 2014 | 42.06 |
| Sep 9, 2014 | 42.98 |
| Sep 8, 2014 | 44.00 |
| Sep 5, 2014 | 42.03 |
| Sep 4, 2014 | 42.25 |
| Sep 3, 2014 | 44.25 |
| Sep 2, 2014 | 44.47 |
| Aug 29, 2014 | 45.36 |
| Aug 28, 2014 | 46.82 |
| Aug 27, 2014 | 45.74 |
| Aug 26, 2014 | 46.46 |
| Aug 25, 2014 | 48.12 |
| Aug 22, 2014 | 47.36 |
| Aug 21, 2014 | 47.55 |
| Aug 20, 2014 | 46.98 |
| Aug 19, 2014 | 46.12 |
| Aug 18, 2014 | 45.96 |
| Aug 15, 2014 | 45.62 |
| Aug 14, 2014 | 45.58 |
| Aug 13, 2014 | 47.55 |
| Aug 12, 2014 | 48.22 |
| Aug 11, 2014 | 48.76 |
| Aug 8, 2014 | 47.77 |
| Aug 7, 2014 | 47.93 |
| Aug 6, 2014 | 47.80 |
| Aug 5, 2014 | 48.44 |
| Aug 4, 2014 | 49.74 |
| Aug 1, 2014 | 48.72 |
| Jul 31, 2014 | 47.80 |
| Jul 30, 2014 | 61.47 |
| Jul 29, 2014 | 61.23 |
| Jul 28, 2014 | 60.76 |
| Jul 25, 2014 | 60.16 |
| Jul 24, 2014 | 61.86 |
| Jul 23, 2014 | 62.84 |
| Jul 22, 2014 | 60.88 |
| Jul 21, 2014 | 60.72 |
| Jul 18, 2014 | 60.84 |
| Jul 17, 2014 | 57.73 |
| Jul 16, 2014 | 57.18 |
| Jul 15, 2014 | 58.87 |
| Jul 14, 2014 | 59.70 |
| Jul 11, 2014 | 58.41 |
| Jul 10, 2014 | 58.32 |
| Jul 9, 2014 | 57.41 |
| Jul 8, 2014 | 58.48 |
| Jul 7, 2014 | 59.30 |
| Jul 3, 2014 | 60.01 |
| Jul 2, 2014 | 61.39 |
| Jul 1, 2014 | 61.47 |
| Jun 30, 2014 | 61.94 |
| Jun 27, 2014 | 61.78 |
| Jun 26, 2014 | 59.66 |
| Jun 25, 2014 | 56.94 |
| Jun 24, 2014 | 57.89 |
| Jun 23, 2014 | 54.98 |
| Jun 20, 2014 | 54.15 |
| Jun 19, 2014 | 51.28 |
| Jun 18, 2014 | 53.09 |
| Jun 17, 2014 | 52.46 |
| Jun 16, 2014 | 52.22 |
| Jun 13, 2014 | 52.61 |
| Jun 12, 2014 | 52.58 |
| Jun 11, 2014 | 50.96 |
| Jun 10, 2014 | 52.42 |
| Jun 9, 2014 | 52.02 |
| Jun 6, 2014 | 50.69 |
| Jun 5, 2014 | 53.28 |
| Jun 3, 2014 | 52.81 |
| Jun 2, 2014 | 52.81 |
| May 29, 2014 | 52.42 |
| May 28, 2014 | 53.01 |
| May 27, 2014 | 53.56 |
| May 23, 2014 | 51.59 |
| May 22, 2014 | 49.62 |
| May 21, 2014 | 49.74 |
| May 19, 2014 | 51.91 |
| May 16, 2014 | 49.15 |
| May 15, 2014 | 47.46 |
| May 14, 2014 | 47.43 |
| May 13, 2014 | 47.74 |
| May 12, 2014 | 48.96 |
| May 9, 2014 | 45.53 |
| May 8, 2014 | 48.05 |
| May 7, 2014 | 45.18 |
| May 6, 2014 | 48.64 |
| May 5, 2014 | 51.10 |
| May 2, 2014 | 50.45 |
| May 1, 2014 | 52.34 |
| Apr 30, 2014 | 51.36 |
| Apr 29, 2014 | 46.15 |
| Apr 28, 2014 | 46.04 |
| Apr 25, 2014 | 46.55 |
| Apr 24, 2014 | 45.91 |
| Apr 23, 2014 | 46.25 |
| Apr 22, 2014 | 46.11 |
| Apr 21, 2014 | 46.93 |
| Apr 17, 2014 | 47.22 |
| Apr 16, 2014 | 47.27 |
| Apr 15, 2014 | 46.69 |
| Apr 14, 2014 | 46.49 |
| Apr 11, 2014 | 47.06 |
| Apr 10, 2014 | 48.06 |
| Apr 9, 2014 | 46.42 |
| Apr 8, 2014 | 46.04 |
| Apr 7, 2014 | 45.67 |
| Apr 4, 2014 | 46.45 |
| Apr 3, 2014 | 46.45 |
| Apr 2, 2014 | 46.25 |
| Apr 1, 2014 | 46.14 |
| Mar 31, 2014 | 46.14 |
| Mar 28, 2014 | 44.85 |
| Mar 27, 2014 | 45.12 |
| Mar 26, 2014 | 45.19 |
| Mar 25, 2014 | 44.27 |
| Mar 24, 2014 | 45.74 |
| Mar 21, 2014 | 43.59 |
| Mar 20, 2014 | 45.77 |
| Mar 19, 2014 | 46.62 |
| Mar 18, 2014 | 46.35 |
| Mar 17, 2014 | 46.31 |
| Mar 14, 2014 | 46.31 |
| Mar 13, 2014 | 46.89 |
| Mar 12, 2014 | 46.49 |
| Mar 11, 2014 | 47.20 |
| Mar 10, 2014 | 46.31 |
| Mar 7, 2014 | 46.31 |
| Mar 6, 2014 | 45.67 |
| Mar 5, 2014 | 43.89 |
| Mar 4, 2014 | 46.28 |
| Mar 3, 2014 | 46.96 |
| Feb 28, 2014 | 46.18 |
| Feb 27, 2014 | 45.53 |
| Feb 26, 2014 | 44.95 |
| Feb 25, 2014 | 46.28 |
| Feb 24, 2014 | 46.49 |
| Feb 21, 2014 | 41.51 |
| Feb 20, 2014 | 39.57 |
| Feb 19, 2014 | 39.46 |
| Feb 18, 2014 | 39.26 |
| Feb 14, 2014 | 38.34 |
| Feb 13, 2014 | 37.93 |
| Feb 12, 2014 | 39.46 |
| Feb 11, 2014 | 39.53 |
| Feb 10, 2014 | 38.51 |
| Feb 7, 2014 | 38.20 |
| Feb 6, 2014 | 36.33 |
| Feb 5, 2014 | 38.68 |
| Feb 4, 2014 | 37.59 |
| Feb 3, 2014 | 38.85 |
| Jan 31, 2014 | 37.69 |
| Jan 30, 2014 | 37.61 |
| Jan 29, 2014 | 39.07 |
| Jan 28, 2014 | 40.87 |
| Jan 27, 2014 | 38.57 |
| Jan 24, 2014 | 43.13 |
| Jan 23, 2014 | 44.83 |
| Jan 22, 2014 | 43.56 |
| Jan 21, 2014 | 44.43 |
| Jan 17, 2014 | 44.76 |
| Jan 16, 2014 | 45.03 |
| Jan 15, 2014 | 40.47 |
| Jan 14, 2014 | 39.17 |
| Jan 13, 2014 | 38.54 |
| Jan 10, 2014 | 37.67 |
| Jan 9, 2014 | 37.04 |
| Jan 8, 2014 | 36.78 |
| Jan 7, 2014 | 37.34 |
| Jan 6, 2014 | 36.74 |
| Jan 3, 2014 | 35.41 |
| Jan 2, 2014 | 34.75 |
| Dec 31, 2013 | 34.61 |
| Dec 30, 2013 | 33.65 |
| Dec 27, 2013 | 33.62 |
| Dec 26, 2013 | 32.65 |
| Dec 24, 2013 | 33.65 |
| Dec 23, 2013 | 33.45 |
| Dec 20, 2013 | 35.51 |
| Dec 19, 2013 | 31.26 |
| Dec 18, 2013 | 30.82 |
| Dec 17, 2013 | 31.75 |
| Dec 16, 2013 | 32.49 |
| Dec 13, 2013 | 33.58 |
| Dec 12, 2013 | 32.25 |
| Dec 11, 2013 | 32.52 |
| Dec 10, 2013 | 33.85 |
| Dec 9, 2013 | 34.51 |
| Dec 6, 2013 | 31.52 |
| Dec 5, 2013 | 31.06 |
| Dec 4, 2013 | 31.02 |
| Dec 3, 2013 | 29.56 |
| Dec 2, 2013 | 28.88 |
| Nov 29, 2013 | 28.89 |
| Nov 27, 2013 | 28.89 |
| Nov 26, 2013 | 28.10 |
| Nov 25, 2013 | 27.60 |
| Nov 22, 2013 | 26.63 |
| Nov 21, 2013 | 27.54 |
| Nov 20, 2013 | 27.56 |
| Nov 19, 2013 | 27.96 |
| Nov 18, 2013 | 26.93 |
| Nov 15, 2013 | 27.50 |
| Nov 14, 2013 | 27.23 |
| Nov 13, 2013 | 26.76 |
| Nov 12, 2013 | 27.06 |
| Nov 11, 2013 | 26.96 |
| Nov 8, 2013 | 26.53 |
| Nov 7, 2013 | 26.90 |
| Nov 6, 2013 | 26.27 |
| Nov 5, 2013 | 26.76 |
| Nov 4, 2013 | 27.20 |
| Nov 1, 2013 | 26.76 |
| Oct 31, 2013 | 27.03 |
| Oct 30, 2013 | 24.29 |
| Oct 29, 2013 | 23.98 |
| Oct 28, 2013 | 24.78 |
| Oct 25, 2013 | 25.20 |
| Oct 24, 2013 | 24.02 |
| Oct 23, 2013 | 25.72 |
| Oct 22, 2013 | 24.22 |
| Oct 21, 2013 | 23.74 |
| Oct 18, 2013 | 23.71 |
| Oct 17, 2013 | 23.80 |
| Oct 16, 2013 | 23.50 |
| Oct 15, 2013 | 23.74 |
| Oct 14, 2013 | 24.04 |
| Oct 11, 2013 | 22.64 |
| Oct 10, 2013 | 23.16 |
| Oct 9, 2013 | 22.98 |
| Oct 8, 2013 | 22.46 |
| Oct 7, 2013 | 22.52 |
| Oct 4, 2013 | 22.67 |
| Oct 3, 2013 | 22.58 |
| Oct 2, 2013 | 22.98 |
| Oct 1, 2013 | 23.04 |
| Sep 30, 2013 | 23.22 |
| Sep 27, 2013 | 23.61 |
| Sep 26, 2013 | 23.16 |
| Sep 25, 2013 | 23.04 |
| Sep 24, 2013 | 23.19 |
| Sep 20, 2013 | 23.68 |
| Sep 19, 2013 | 23.66 |
| Sep 18, 2013 | 23.40 |
| Sep 17, 2013 | 23.16 |
| Sep 16, 2013 | 23.36 |
| Sep 13, 2013 | 23.19 |
| Sep 12, 2013 | 23.13 |
| Sep 11, 2013 | 23.28 |
| Sep 10, 2013 | 23.50 |
| Sep 9, 2013 | 23.37 |
| Sep 6, 2013 | 23.01 |
| Sep 5, 2013 | 23.07 |
| Sep 4, 2013 | 23.28 |
| Sep 3, 2013 | 23.62 |
| Aug 30, 2013 | 23.16 |
| Aug 29, 2013 | 23.07 |
| Aug 28, 2013 | 23.28 |
| Aug 27, 2013 | 23.31 |
| Aug 26, 2013 | 23.47 |
| Aug 23, 2013 | 23.47 |
| Aug 22, 2013 | 23.80 |
| Aug 21, 2013 | 23.47 |
| Aug 20, 2013 | 23.47 |
| Aug 19, 2013 | 23.47 |
| Aug 16, 2013 | 23.31 |
| Aug 15, 2013 | 23.65 |
| Aug 14, 2013 | 23.34 |
| Aug 13, 2013 | 23.77 |
| Aug 12, 2013 | 23.77 |
| Aug 9, 2013 | 23.74 |
| Aug 8, 2013 | 23.13 |
| Aug 7, 2013 | 23.22 |
| Aug 6, 2013 | 23.66 |
| Aug 5, 2013 | 23.56 |
| Aug 2, 2013 | 23.68 |
| Aug 1, 2013 | 23.80 |
| Jul 31, 2013 | 23.89 |
| Jul 30, 2013 | 18.56 |
| Jul 29, 2013 | 18.56 |
| Jul 26, 2013 | 18.39 |
| Jul 25, 2013 | 18.39 |
| Jul 24, 2013 | 18.44 |
| Jul 23, 2013 | 18.44 |
| Jul 22, 2013 | 18.22 |
| Jul 19, 2013 | 18.15 |
| Jul 18, 2013 | 18.34 |
| Jul 17, 2013 | 18.32 |
| Jul 16, 2013 | 18.32 |
| Jul 15, 2013 | 18.30 |
| Jul 12, 2013 | 17.67 |
| Jul 11, 2013 | 17.89 |
| Jul 10, 2013 | 17.38 |
| Jul 9, 2013 | 17.48 |
| Jul 8, 2013 | 17.35 |
| Jul 5, 2013 | 17.36 |
| Jul 3, 2013 | 17.19 |
| Jul 2, 2013 | 17.29 |
| Jul 1, 2013 | 17.17 |
| Jun 28, 2013 | 17.12 |
| Jun 27, 2013 | 17.19 |
| Jun 26, 2013 | 16.52 |
| Jun 25, 2013 | 16.57 |
| Jun 24, 2013 | 15.99 |
| Jun 21, 2013 | 16.64 |
| Jun 20, 2013 | 16.38 |
| Jun 19, 2013 | 16.69 |
| Jun 18, 2013 | 16.35 |
| Jun 17, 2013 | 16.74 |
| Jun 14, 2013 | 16.23 |
| Jun 13, 2013 | 16.40 |
| Jun 12, 2013 | 17.36 |
| Jun 11, 2013 | 17.43 |
| Jun 10, 2013 | 17.98 |
| Jun 7, 2013 | 17.91 |
| Jun 6, 2013 | 18.20 |
| Jun 5, 2013 | 17.96 |
| Jun 4, 2013 | 18.34 |
| Jun 3, 2013 | 18.34 |
| May 31, 2013 | 18.51 |
| May 30, 2013 | 18.34 |
| May 29, 2013 | 18.37 |
| May 28, 2013 | 18.56 |
| May 24, 2013 | 18.56 |
| May 23, 2013 | 18.51 |
| May 22, 2013 | 18.51 |
| May 21, 2013 | 18.51 |
| May 20, 2013 | 18.51 |
| May 17, 2013 | 18.51 |
| May 16, 2013 | 18.58 |
| May 15, 2013 | 18.56 |
| May 14, 2013 | 18.49 |
| May 13, 2013 | 18.75 |
| May 10, 2013 | 18.63 |
| May 9, 2013 | 18.49 |
| May 8, 2013 | 18.61 |
| May 7, 2013 | 18.68 |
| May 6, 2013 | 19.02 |
| May 3, 2013 | 19.11 |
| May 2, 2013 | 18.80 |
| May 1, 2013 | 18.61 |
| Apr 30, 2013 | 19.18 |
| Apr 29, 2013 | 20.84 |
| Apr 26, 2013 | 21.27 |
| Apr 25, 2013 | 22.04 |
| Apr 24, 2013 | 22.25 |
| Apr 23, 2013 | 21.37 |
| Apr 22, 2013 | 20.73 |
| Apr 19, 2013 | 20.28 |
| Apr 18, 2013 | 20.57 |
| Apr 17, 2013 | 20.23 |
| Apr 16, 2013 | 20.41 |
| Apr 15, 2013 | 20.34 |
| Apr 12, 2013 | 20.76 |
| Apr 11, 2013 | 20.57 |
| Apr 10, 2013 | 20.92 |
| Apr 9, 2013 | 20.76 |
| Apr 8, 2013 | 21.00 |
| Apr 5, 2013 | 21.00 |
| Apr 4, 2013 | 21.66 |
| Apr 3, 2013 | 21.37 |
| Apr 2, 2013 | 21.19 |
| Apr 1, 2013 | 21.27 |
| Mar 28, 2013 | 21.32 |
| Mar 27, 2013 | 21.31 |
| Mar 26, 2013 | 21.21 |
| Mar 25, 2013 | 21.72 |
| Mar 22, 2013 | 22.28 |
| Mar 21, 2013 | 22.22 |
| Mar 20, 2013 | 22.20 |
| Mar 19, 2013 | 21.85 |
| Mar 18, 2013 | 21.85 |
| Mar 15, 2013 | 22.20 |
| Mar 14, 2013 | 22.14 |
| Mar 13, 2013 | 22.09 |
| Mar 12, 2013 | 21.69 |
| Mar 11, 2013 | 22.17 |
| Mar 8, 2013 | 22.17 |
| Mar 7, 2013 | 22.17 |
| Mar 6, 2013 | 22.20 |
| Mar 5, 2013 | 22.25 |
| Mar 4, 2013 | 21.96 |
| Mar 1, 2013 | 22.04 |
| Feb 28, 2013 | 21.40 |
| Feb 27, 2013 | 21.85 |
| Feb 26, 2013 | 22.28 |
| Feb 25, 2013 | 21.45 |
| Feb 22, 2013 | 22.28 |
| Feb 21, 2013 | 22.09 |
| Feb 20, 2013 | 21.85 |
| Feb 19, 2013 | 22.60 |
| Feb 15, 2013 | 22.46 |
| Feb 14, 2013 | 22.73 |
| Feb 13, 2013 | 21.77 |
| Feb 12, 2013 | 22.06 |
| Feb 11, 2013 | 22.25 |
| Feb 8, 2013 | 22.14 |
| Feb 7, 2013 | 22.14 |
| Feb 6, 2013 | 22.22 |
| Feb 5, 2013 | 22.01 |
| Feb 4, 2013 | 21.74 |
| Feb 1, 2013 | 21.98 |
| Jan 31, 2013 | 22.01 |
| Jan 30, 2013 | 18.24 |
| Jan 29, 2013 | 18.53 |
| Jan 28, 2013 | 18.84 |
| Jan 25, 2013 | 18.67 |
| Jan 24, 2013 | 18.98 |
| Jan 23, 2013 | 18.78 |
| Jan 22, 2013 | 18.78 |
| Jan 18, 2013 | 18.42 |
| Jan 17, 2013 | 18.53 |
| Jan 16, 2013 | 18.71 |
| Jan 15, 2013 | 18.15 |
| Jan 14, 2013 | 18.60 |
| Jan 10, 2013 | 18.55 |
| Jan 9, 2013 | 18.11 |
| Jan 8, 2013 | 18.87 |
| Jan 7, 2013 | 17.80 |
| Jan 4, 2013 | 17.98 |
| Jan 3, 2013 | 17.49 |
| Jan 2, 2013 | 18.07 |
| Dec 31, 2012 | 16.93 |
| Dec 28, 2012 | 17.00 |
| Dec 27, 2012 | 16.82 |
| Dec 26, 2012 | 16.84 |
| Dec 24, 2012 | 17.64 |
| Dec 21, 2012 | 17.55 |
| Dec 20, 2012 | 17.13 |
| Dec 19, 2012 | 17.49 |
| Dec 18, 2012 | 17.22 |
| Dec 17, 2012 | 17.31 |
| Dec 14, 2012 | 17.00 |
| Dec 13, 2012 | 17.34 |
| Dec 12, 2012 | 17.44 |
| Dec 11, 2012 | 17.75 |
| Dec 10, 2012 | 17.58 |
| Dec 7, 2012 | 17.75 |
| Dec 6, 2012 | 17.71 |
| Dec 5, 2012 | 17.15 |
| Dec 4, 2012 | 17.40 |
| Dec 3, 2012 | 17.31 |
| Nov 30, 2012 | 17.27 |
| Nov 29, 2012 | 17.51 |
| Nov 28, 2012 | 17.78 |
| Nov 27, 2012 | 17.53 |
| Nov 26, 2012 | 17.29 |
| Nov 23, 2012 | 16.89 |
| Nov 21, 2012 | 16.93 |
| Nov 20, 2012 | 16.73 |
| Nov 19, 2012 | 16.78 |
| Nov 16, 2012 | 16.67 |
| Nov 15, 2012 | 16.75 |
| Nov 14, 2012 | 16.55 |
| Nov 13, 2012 | 17.53 |
| Nov 12, 2012 | 17.11 |
| Nov 9, 2012 | 17.80 |
| Nov 8, 2012 | 16.95 |
| Nov 7, 2012 | 17.55 |
| Nov 6, 2012 | 17.95 |
| Nov 5, 2012 | 18.27 |
| Nov 2, 2012 | 18.87 |
| Nov 1, 2012 | 19.09 |
| Oct 31, 2012 | 19.11 |
| Oct 26, 2012 | 16.64 |
| Oct 25, 2012 | 16.50 |
| Oct 24, 2012 | 16.46 |
| Oct 23, 2012 | 16.62 |
| Oct 22, 2012 | 15.66 |
| Oct 19, 2012 | 15.64 |
| Oct 18, 2012 | 15.64 |
| Oct 17, 2012 | 15.82 |
| Oct 16, 2012 | 15.52 |
| Oct 15, 2012 | 16.03 |
| Oct 12, 2012 | 15.80 |
| Oct 11, 2012 | 15.76 |
| Oct 10, 2012 | 15.92 |
| Oct 9, 2012 | 15.76 |
| Oct 8, 2012 | 16.19 |
| Oct 5, 2012 | 15.84 |
| Oct 4, 2012 | 16.21 |
| Oct 3, 2012 | 15.88 |
| Oct 2, 2012 | 15.41 |
| Oct 1, 2012 | 16.03 |
| Sep 28, 2012 | 16.35 |
| Sep 27, 2012 | 16.58 |
| Sep 26, 2012 | 15.52 |
| Sep 25, 2012 | 15.31 |
| Sep 24, 2012 | 15.45 |
| Sep 21, 2012 | 15.74 |
| Sep 20, 2012 | 14.39 |
| Sep 19, 2012 | 14.03 |
| Sep 18, 2012 | 14.27 |
| Sep 17, 2012 | 15.37 |
| Sep 14, 2012 | 16.21 |
| Sep 13, 2012 | 16.54 |
| Sep 12, 2012 | 16.23 |
| Sep 11, 2012 | 17.15 |
| Sep 10, 2012 | 18.17 |
| Sep 7, 2012 | 18.23 |
| Sep 6, 2012 | 18.72 |
| Sep 5, 2012 | 18.52 |
| Sep 4, 2012 | 18.72 |
| Aug 31, 2012 | 19.27 |
| Aug 30, 2012 | 20.21 |
| Aug 29, 2012 | 20.71 |
| Aug 27, 2012 | 19.19 |
| Aug 24, 2012 | 19.85 |
| Aug 23, 2012 | 19.21 |
| Aug 22, 2012 | 20.34 |
| Aug 21, 2012 | 20.32 |
| Aug 20, 2012 | 20.38 |
| Aug 17, 2012 | 20.68 |
| Aug 16, 2012 | 21.24 |
| Aug 15, 2012 | 21.91 |
| Aug 14, 2012 | 21.11 |
| Aug 13, 2012 | 20.95 |
| Aug 10, 2012 | 21.22 |
| Aug 9, 2012 | 21.15 |
| Aug 8, 2012 | 21.34 |
| Aug 7, 2012 | 22.05 |
| Aug 6, 2012 | 22.65 |
| Aug 3, 2012 | 22.48 |
| Aug 2, 2012 | 21.03 |
| Aug 1, 2012 | 20.54 |
| Jul 31, 2012 | 20.46 |
| Jul 30, 2012 | 19.73 |
| Jul 27, 2012 | 20.33 |
| Jul 26, 2012 | 20.33 |
| Jul 25, 2012 | 19.79 |
| Jul 24, 2012 | 19.36 |
| Jul 23, 2012 | 19.17 |
| Jul 20, 2012 | 19.04 |
| Jul 19, 2012 | 19.23 |
| Jul 18, 2012 | 19.88 |
| Jul 17, 2012 | 19.49 |
| Jul 16, 2012 | 19.86 |
| Jul 13, 2012 | 19.88 |
| Jul 12, 2012 | 19.38 |
| Jul 11, 2012 | 19.36 |
| Jul 10, 2012 | 19.17 |
| Jul 9, 2012 | 19.66 |
| Jul 6, 2012 | 19.60 |
| Jul 5, 2012 | 19.51 |
| Jul 3, 2012 | 19.53 |
| Jul 2, 2012 | 19.30 |
| Jun 29, 2012 | 19.12 |
| Jun 28, 2012 | 19.17 |
| Jun 27, 2012 | 20.07 |
| Jun 26, 2012 | 19.69 |
| Jun 25, 2012 | 19.60 |
| Jun 22, 2012 | 19.71 |
| Jun 21, 2012 | 20.33 |
| Jun 20, 2012 | 20.25 |
| Jun 19, 2012 | 20.21 |
| Jun 18, 2012 | 19.45 |
| Jun 15, 2012 | 19.64 |
| Jun 14, 2012 | 19.97 |
| Jun 13, 2012 | 19.14 |
| Jun 12, 2012 | 19.27 |
| Jun 11, 2012 | 19.54 |
| Jun 8, 2012 | 19.17 |
| Jun 7, 2012 | 19.38 |
| Jun 6, 2012 | 19.38 |
| Jun 5, 2012 | 19.06 |
| Jun 4, 2012 | 19.21 |
| Jun 1, 2012 | 19.43 |
| May 31, 2012 | 19.79 |
| May 30, 2012 | 19.64 |
| May 29, 2012 | 20.47 |
| May 25, 2012 | 20.18 |
| May 24, 2012 | 20.38 |
| May 23, 2012 | 19.97 |
| May 22, 2012 | 19.79 |
| May 21, 2012 | 20.08 |
| May 18, 2012 | 19.88 |
| May 17, 2012 | 19.94 |
| May 16, 2012 | 20.34 |
| May 15, 2012 | 20.46 |
| May 14, 2012 | 20.40 |
| May 11, 2012 | 21.07 |
| May 10, 2012 | 20.60 |
| May 9, 2012 | 20.98 |
| May 8, 2012 | 20.81 |
| May 7, 2012 | 20.79 |
| May 4, 2012 | 20.18 |
| May 3, 2012 | 20.25 |
| May 2, 2012 | 19.92 |
| May 1, 2012 | 20.08 |
| Apr 30, 2012 | 19.64 |
| Apr 27, 2012 | 13.65 |
| Apr 26, 2012 | 13.98 |
| Apr 25, 2012 | 13.97 |
| Apr 24, 2012 | 14.07 |
| Apr 23, 2012 | 13.78 |
| Apr 20, 2012 | 13.85 |
| Apr 19, 2012 | 13.85 |
| Apr 18, 2012 | 13.94 |
| Apr 17, 2012 | 14.08 |
| Apr 16, 2012 | 13.97 |
| Apr 13, 2012 | 13.78 |
| Apr 12, 2012 | 14.17 |
| Apr 11, 2012 | 13.84 |
| Apr 10, 2012 | 13.62 |
| Apr 9, 2012 | 13.34 |
| Apr 5, 2012 | 13.42 |
| Apr 4, 2012 | 13.35 |
| Apr 3, 2012 | 13.44 |
| Apr 2, 2012 | 13.55 |
| Mar 30, 2012 | 13.38 |
| Mar 29, 2012 | 13.54 |
| Mar 28, 2012 | 13.52 |
| Mar 27, 2012 | 13.40 |
| Mar 26, 2012 | 13.63 |
| Mar 23, 2012 | 13.42 |
| Mar 22, 2012 | 13.40 |
| Mar 21, 2012 | 13.30 |
| Mar 20, 2012 | 13.23 |
| Mar 19, 2012 | 12.41 |
| Mar 16, 2012 | 12.28 |
| Mar 15, 2012 | 12.31 |
| Mar 14, 2012 | 12.19 |
| Mar 13, 2012 | 12.14 |
| Mar 12, 2012 | 12.22 |
| Mar 9, 2012 | 12.23 |
| Mar 8, 2012 | 12.28 |
| Mar 7, 2012 | 12.29 |
| Mar 6, 2012 | 12.11 |
| Mar 5, 2012 | 12.11 |
| Mar 2, 2012 | 12.11 |
| Mar 1, 2012 | 12.12 |
| Feb 29, 2012 | 12.37 |
| Feb 28, 2012 | 12.21 |
| Feb 27, 2012 | 12.71 |
| Feb 24, 2012 | 12.59 |
| Feb 23, 2012 | 12.51 |
| Feb 22, 2012 | 12.34 |
| Feb 21, 2012 | 12.97 |
| Feb 17, 2012 | 12.92 |
| Feb 16, 2012 | 12.92 |
| Feb 15, 2012 | 12.27 |
| Feb 14, 2012 | 12.42 |
| Feb 13, 2012 | 12.38 |
| Feb 10, 2012 | 12.49 |
| Feb 9, 2012 | 12.43 |
| Feb 8, 2012 | 12.47 |
| Feb 7, 2012 | 12.22 |
| Feb 6, 2012 | 12.17 |
| Feb 3, 2012 | 12.44 |
| Feb 2, 2012 | 12.06 |
| Feb 1, 2012 | 11.96 |
| Jan 31, 2012 | 12.06 |
| Jan 30, 2012 | 15.54 |
| Jan 27, 2012 | 15.66 |
| Jan 26, 2012 | 14.38 |
| Jan 25, 2012 | 16.15 |
| Jan 24, 2012 | 14.24 |
| Jan 23, 2012 | 14.11 |
| Jan 20, 2012 | 13.91 |
| Jan 19, 2012 | 14.36 |
| Jan 18, 2012 | 14.11 |
| Jan 17, 2012 | 14.11 |
| Jan 13, 2012 | 13.80 |
| Jan 12, 2012 | 13.80 |
| Jan 11, 2012 | 13.58 |
| Jan 10, 2012 | 13.58 |
| Jan 9, 2012 | 13.71 |
| Jan 6, 2012 | 13.82 |
| Jan 5, 2012 | 13.61 |
| Jan 4, 2012 | 13.55 |
| Jan 3, 2012 | 13.82 |
| Dec 30, 2011 | 13.88 |
| Dec 29, 2011 | 13.86 |
| Dec 28, 2011 | 13.83 |
| Dec 27, 2011 | 14.11 |
| Dec 23, 2011 | 14.36 |
| Dec 22, 2011 | 14.50 |
| Dec 21, 2011 | 14.07 |
| Dec 20, 2011 | 14.13 |
| Dec 19, 2011 | 14.00 |
| Dec 16, 2011 | 14.10 |
| Dec 15, 2011 | 14.22 |
| Dec 14, 2011 | 14.44 |
| Dec 13, 2011 | 14.25 |
| Dec 12, 2011 | 14.43 |
| Dec 9, 2011 | 15.94 |
| Dec 8, 2011 | 16.74 |
| Dec 6, 2011 | 17.22 |
| Dec 5, 2011 | 17.33 |
| Dec 2, 2011 | 16.91 |
| Dec 1, 2011 | 16.57 |
| Nov 30, 2011 | 16.43 |
| Nov 29, 2011 | 14.63 |
| Nov 28, 2011 | 14.85 |
| Nov 25, 2011 | 14.30 |
| Nov 23, 2011 | 14.40 |
| Nov 22, 2011 | 15.40 |
| Nov 21, 2011 | 15.91 |
| Nov 18, 2011 | 16.21 |
| Nov 17, 2011 | 16.29 |
| Nov 16, 2011 | 17.01 |
| Nov 15, 2011 | 17.80 |
| Nov 14, 2011 | 17.82 |
| Nov 11, 2011 | 17.83 |
| Nov 10, 2011 | 17.60 |
| Nov 9, 2011 | 17.02 |
| Nov 8, 2011 | 17.60 |
| Nov 7, 2011 | 17.33 |
| Nov 4, 2011 | 17.35 |
| Nov 3, 2011 | 17.40 |
| Nov 2, 2011 | 16.82 |
| Nov 1, 2011 | 16.49 |
| Oct 31, 2011 | 17.52 |
| Oct 28, 2011 | 17.58 |
| Oct 27, 2011 | 17.58 |
| Oct 26, 2011 | 16.90 |
| Oct 25, 2011 | 16.87 |
| Oct 24, 2011 | 16.45 |
| Oct 21, 2011 | 16.72 |
| Oct 20, 2011 | 16.09 |
| Oct 19, 2011 | 16.22 |
| Oct 18, 2011 | 16.42 |
| Oct 17, 2011 | 16.06 |
| Oct 14, 2011 | 16.27 |
| Oct 13, 2011 | 16.27 |
| Oct 12, 2011 | 16.04 |
| Oct 11, 2011 | 15.82 |
| Oct 10, 2011 | 15.70 |
| Oct 7, 2011 | 15.52 |
| Oct 6, 2011 | 15.82 |
| Oct 5, 2011 | 15.56 |
| Oct 4, 2011 | 15.17 |
| Oct 3, 2011 | 15.38 |
| Sep 30, 2011 | 14.75 |
| Sep 29, 2011 | 14.31 |
| Sep 28, 2011 | 14.21 |
| Sep 27, 2011 | 14.75 |
| Sep 26, 2011 | 14.45 |
| Sep 23, 2011 | 14.37 |
| Sep 22, 2011 | 13.62 |
| Sep 21, 2011 | 13.35 |
| Sep 20, 2011 | 14.03 |
| Sep 19, 2011 | 15.49 |
| Sep 16, 2011 | 15.97 |
| Sep 15, 2011 | 15.49 |
| Sep 14, 2011 | 15.53 |
| Sep 13, 2011 | 15.73 |
| Sep 12, 2011 | 15.59 |
| Sep 9, 2011 | 14.85 |
| Sep 8, 2011 | 15.37 |
| Sep 7, 2011 | 15.95 |
| Sep 6, 2011 | 15.71 |
| Sep 2, 2011 | 15.53 |
| Sep 1, 2011 | 15.86 |
| Aug 31, 2011 | 15.83 |
| Aug 30, 2011 | 16.55 |
| Aug 29, 2011 | 16.40 |
| Aug 26, 2011 | 15.43 |
| Aug 25, 2011 | 14.31 |
| Aug 24, 2011 | 14.52 |
| Aug 23, 2011 | 14.43 |
| Aug 22, 2011 | 13.73 |
| Aug 19, 2011 | 12.75 |
| Aug 18, 2011 | 13.26 |
| Aug 17, 2011 | 13.16 |
| Aug 16, 2011 | 12.87 |
| Aug 15, 2011 | 13.49 |
| Aug 12, 2011 | 13.44 |
| Aug 11, 2011 | 13.29 |
| Aug 10, 2011 | 13.26 |
| Aug 9, 2011 | 13.40 |
| Aug 8, 2011 | 12.58 |
| Aug 5, 2011 | 12.96 |
| Aug 4, 2011 | 13.34 |
| Aug 3, 2011 | 14.30 |
| Aug 2, 2011 | 14.46 |
| Aug 1, 2011 | 14.24 |
| Jul 29, 2011 | 10.33 |
| Jul 28, 2011 | 11.06 |
| Jul 27, 2011 | 12.65 |
| Jul 26, 2011 | 12.83 |
| Jul 25, 2011 | 12.89 |
| Jul 22, 2011 | 12.97 |
| Jul 21, 2011 | 13.16 |
| Jul 20, 2011 | 13.11 |
| Jul 19, 2011 | 13.17 |
| Jul 18, 2011 | 13.09 |
| Jul 15, 2011 | 13.34 |
| Jul 14, 2011 | 13.12 |
| Jul 13, 2011 | 13.35 |
| Jul 12, 2011 | 13.24 |
| Jul 11, 2011 | 13.27 |
| Jul 8, 2011 | 13.27 |
| Jul 7, 2011 | 13.47 |
| Jul 6, 2011 | 13.27 |
| Jul 5, 2011 | 13.35 |
| Jul 1, 2011 | 13.48 |
| Jun 30, 2011 | 13.40 |
| Jun 29, 2011 | 13.27 |
| Jun 28, 2011 | 13.52 |
| Jun 27, 2011 | 13.48 |
| Jun 24, 2011 | 13.60 |
| Jun 23, 2011 | 14.02 |
| Jun 22, 2011 | 13.76 |
| Jun 21, 2011 | 13.86 |
| Jun 20, 2011 | 13.93 |
| Jun 17, 2011 | 13.96 |
| Jun 16, 2011 | 14.06 |
| Jun 15, 2011 | 14.01 |
| Jun 14, 2011 | 14.17 |
| Jun 13, 2011 | 13.92 |
| Jun 10, 2011 | 14.23 |
| Jun 9, 2011 | 14.13 |
| Jun 8, 2011 | 14.08 |
| Jun 7, 2011 | 14.23 |
| Jun 6, 2011 | 13.80 |
| Jun 3, 2011 | 13.81 |
| Jun 2, 2011 | 13.92 |
| Jun 1, 2011 | 13.87 |
| May 31, 2011 | 14.31 |
| May 27, 2011 | 14.17 |
| May 26, 2011 | 14.36 |
| May 25, 2011 | 14.06 |
| May 24, 2011 | 13.75 |
| May 23, 2011 | 13.73 |
| May 20, 2011 | 13.86 |
| May 19, 2011 | 13.68 |
| May 18, 2011 | 14.00 |
| May 17, 2011 | 13.58 |
| May 16, 2011 | 13.53 |
| May 13, 2011 | 13.67 |
| May 12, 2011 | 13.36 |
| May 11, 2011 | 13.25 |
| May 10, 2011 | 13.32 |
| May 9, 2011 | 13.38 |
| May 6, 2011 | 13.31 |
| May 5, 2011 | 13.18 |
| May 4, 2011 | 13.39 |
| May 3, 2011 | 13.96 |
| May 2, 2011 | 14.03 |
| Apr 29, 2011 | 577.84 |
| Apr 28, 2011 | 574.78 |
| Apr 27, 2011 | 582.64 |
| Apr 26, 2011 | 584.83 |
| Apr 25, 2011 | 588.32 |
| Apr 21, 2011 | 591.81 |
| Apr 20, 2011 | 600.55 |
| Apr 19, 2011 | 590.07 |
| Apr 18, 2011 | 587.01 |
| Apr 15, 2011 | 591.81 |
| Apr 14, 2011 | 599.67 |
| Apr 13, 2011 | 598.36 |
| Apr 12, 2011 | 597.49 |
| Apr 11, 2011 | 598.14 |
| Apr 8, 2011 | 598.36 |
| Apr 7, 2011 | 604.43 |
| Apr 6, 2011 | 611.46 |
| Apr 5, 2011 | 604.48 |
| Apr 4, 2011 | 614.08 |
| Apr 1, 2011 | 613.65 |
| Mar 31, 2011 | 613.21 |
| Mar 30, 2011 | 613.21 |
| Mar 29, 2011 | 609.50 |
| Mar 28, 2011 | 600.55 |
| Mar 25, 2011 | 600.55 |
| Mar 24, 2011 | 581.77 |
| Mar 23, 2011 | 576.97 |
| Mar 22, 2011 | 579.15 |
| Mar 21, 2011 | 581.33 |
| Mar 18, 2011 | 581.33 |
| Mar 17, 2011 | 597.49 |
| Mar 16, 2011 | 587.45 |
| Mar 15, 2011 | 589.19 |
| Mar 14, 2011 | 589.19 |
| Mar 11, 2011 | 589.19 |
| Mar 10, 2011 | 592.69 |
| Mar 9, 2011 | 611.03 |
| Mar 8, 2011 | 606.66 |
| Mar 7, 2011 | 596.18 |
| Mar 4, 2011 | 591.81 |
| Mar 3, 2011 | 596.62 |
| Mar 2, 2011 | 585.70 |
| Mar 1, 2011 | 589.19 |
| Feb 28, 2011 | 591.38 |
| Feb 25, 2011 | 598.36 |
| Feb 24, 2011 | 601.86 |
| Feb 23, 2011 | 590.50 |
| Feb 22, 2011 | 590.07 |
| Feb 18, 2011 | 601.42 |
| Feb 17, 2011 | 596.18 |
| Feb 16, 2011 | 573.03 |
| Feb 15, 2011 | 570.85 |
| Feb 14, 2011 | 584.39 |
| Feb 11, 2011 | 566.92 |
| Feb 10, 2011 | 554.69 |
| Feb 9, 2011 | 586.14 |
| Feb 8, 2011 | 595.31 |
| Feb 7, 2011 | 590.94 |
| Feb 4, 2011 | 583.52 |
| Feb 3, 2011 | 571.72 |
| Feb 2, 2011 | 564.74 |
| Feb 1, 2011 | 564.30 |
| Jan 31, 2011 | 542.03 |
| Jan 28, 2011 | 67.57 |
| Jan 27, 2011 | 69.13 |
| Jan 26, 2011 | 70.08 |
| Jan 25, 2011 | 69.85 |
| Jan 24, 2011 | 70.41 |
| Jan 21, 2011 | 72.14 |
| Jan 20, 2011 | 72.42 |
| Jan 19, 2011 | 73.09 |
| Jan 18, 2011 | 73.20 |
| Jan 14, 2011 | 73.93 |
| Jan 13, 2011 | 74.65 |
| Jan 12, 2011 | 75.54 |
| Jan 11, 2011 | 74.38 |
| Jan 10, 2011 | 74.09 |
| Jan 7, 2011 | 74.76 |
| Jan 6, 2011 | 74.93 |
| Jan 5, 2011 | 75.15 |
| Jan 4, 2011 | 76.83 |
| Jan 3, 2011 | 76.32 |
| Dec 31, 2010 | 75.71 |
| Dec 30, 2010 | 77.10 |
| Dec 29, 2010 | 77.89 |
| Dec 28, 2010 | 77.61 |
| Dec 27, 2010 | 78.89 |
| Dec 23, 2010 | 81.18 |
| Dec 22, 2010 | 82.30 |
| Dec 21, 2010 | 81.34 |
| Dec 20, 2010 | 80.95 |
| Dec 17, 2010 | 81.51 |
| Dec 16, 2010 | 79.50 |
| Dec 15, 2010 | 76.83 |
| Dec 14, 2010 | 77.50 |
| Dec 13, 2010 | 78.22 |
| Dec 10, 2010 | 79.22 |
| Dec 9, 2010 | 77.44 |
| Dec 8, 2010 | 77.05 |
| Dec 7, 2010 | 80.62 |
| Dec 6, 2010 | 80.90 |
| Dec 3, 2010 | 75.15 |
| Dec 2, 2010 | 75.49 |
| Dec 1, 2010 | 75.15 |
| Nov 30, 2010 | 75.43 |
| Nov 29, 2010 | 74.99 |
| Nov 26, 2010 | 75.26 |
| Nov 24, 2010 | 76.38 |
| Nov 23, 2010 | 75.26 |
| Nov 22, 2010 | 77.33 |
| Nov 19, 2010 | 75.04 |
| Nov 18, 2010 | 75.15 |
| Nov 17, 2010 | 75.21 |
| Nov 16, 2010 | 74.37 |
| Nov 15, 2010 | 75.38 |
| Nov 12, 2010 | 74.60 |
| Nov 11, 2010 | 75.71 |
| Nov 10, 2010 | 76.55 |
| Nov 9, 2010 | 77.44 |
| Nov 8, 2010 | 76.94 |
| Nov 5, 2010 | 78.22 |
| Nov 4, 2010 | 78.28 |
| Nov 3, 2010 | 77.94 |
| Nov 2, 2010 | 78.83 |
| Nov 1, 2010 | 84.97 |
| Oct 29, 2010 | 44.15 |
| Oct 28, 2010 | 41.67 |
| Oct 27, 2010 | 50.93 |
| Oct 26, 2010 | 46.60 |
| Oct 25, 2010 | 44.09 |
| Oct 22, 2010 | 36.41 |
| Oct 21, 2010 | 36.35 |
| Oct 20, 2010 | 36.15 |
| Oct 19, 2010 | 36.04 |
| Oct 18, 2010 | 37.28 |
| Oct 15, 2010 | 35.90 |
| Oct 14, 2010 | 35.23 |
| Oct 13, 2010 | 36.30 |
| Oct 12, 2010 | 35.62 |
| Oct 11, 2010 | 35.62 |
| Oct 8, 2010 | 35.90 |
| Oct 7, 2010 | 35.25 |
| Oct 6, 2010 | 35.28 |
| Oct 5, 2010 | 36.10 |
| Oct 4, 2010 | 35.65 |
| Oct 1, 2010 | 36.01 |
| Sep 30, 2010 | 34.97 |
| Sep 29, 2010 | 35.14 |
| Sep 28, 2010 | 35.00 |
| Sep 27, 2010 | 34.21 |
| Sep 24, 2010 | 36.01 |
| Sep 23, 2010 | 36.01 |
| Sep 22, 2010 | 36.49 |
| Sep 21, 2010 | 36.55 |
| Sep 20, 2010 | 36.60 |
| Sep 17, 2010 | 36.77 |
| Sep 16, 2010 | 36.97 |
| Sep 15, 2010 | 36.91 |
| Sep 14, 2010 | 35.87 |
| Sep 13, 2010 | 36.58 |
| Sep 10, 2010 | 36.83 |
| Sep 9, 2010 | 34.75 |
| Sep 8, 2010 | 36.10 |
| Sep 7, 2010 | 34.41 |
| Sep 3, 2010 | 35.17 |
| Sep 2, 2010 | 33.82 |
| Sep 1, 2010 | 32.83 |
| Aug 31, 2010 | 33.14 |
| Aug 30, 2010 | 33.79 |
| Aug 27, 2010 | 35.82 |
| Aug 26, 2010 | 34.89 |
| Aug 25, 2010 | 34.72 |
| Aug 24, 2010 | 33.28 |
| Aug 23, 2010 | 34.21 |
| Aug 20, 2010 | 35.48 |
| Aug 19, 2010 | 35.87 |
| Aug 18, 2010 | 37.03 |
| Aug 17, 2010 | 36.35 |
| Aug 16, 2010 | 36.24 |
| Aug 13, 2010 | 35.90 |
| Aug 12, 2010 | 37.48 |
| Aug 11, 2010 | 36.94 |
| Aug 10, 2010 | 38.60 |
| Aug 9, 2010 | 39.56 |
| Aug 6, 2010 | 39.31 |
| Aug 4, 2010 | 39.05 |
| Aug 3, 2010 | 38.58 |
| Aug 2, 2010 | 38.07 |
| Jul 30, 2010 | -3.80 |
| Jul 29, 2010 | -3.88 |
| Jul 28, 2010 | -3.99 |
| Jul 27, 2010 | -4.13 |
| Jul 26, 2010 | -4.16 |
| Jul 23, 2010 | -4.16 |
| Jul 22, 2010 | -4.17 |
| Jul 21, 2010 | -4.08 |
| Jul 20, 2010 | -4.20 |
| Jul 19, 2010 | -4.04 |
| Jul 16, 2010 | -4.20 |
| Jul 15, 2010 | -4.23 |
| Jul 14, 2010 | -4.00 |
| Jul 13, 2010 | -4.12 |
| Jul 12, 2010 | -4.03 |
| Jul 9, 2010 | -4.04 |
| Jul 8, 2010 | -4.13 |
| Jul 7, 2010 | -4.30 |
| Jul 6, 2010 | -4.56 |
| Jul 2, 2010 | -5.07 |
| Jul 1, 2010 | -5.15 |
| Jun 30, 2010 | -5.11 |
| Jun 29, 2010 | -5.20 |
| Jun 28, 2010 | -5.37 |
| Jun 25, 2010 | -5.75 |
| Jun 24, 2010 | -4.80 |
| Jun 23, 2010 | -4.99 |
| Jun 22, 2010 | -4.93 |
| Jun 21, 2010 | -5.00 |
| Jun 18, 2010 | -5.04 |
| Jun 17, 2010 | -4.96 |
| Jun 16, 2010 | -4.95 |
| Jun 15, 2010 | -5.02 |
| Jun 14, 2010 | -4.90 |
| Jun 11, 2010 | -5.02 |
| Jun 10, 2010 | -5.00 |
| Jun 9, 2010 | -5.47 |
| Jun 8, 2010 | -5.15 |
| Jun 7, 2010 | -5.14 |
| Jun 4, 2010 | -5.11 |
| Jun 3, 2010 | -5.43 |
| Jun 2, 2010 | -5.58 |
| Jun 1, 2010 | -5.29 |
| May 28, 2010 | -5.63 |
| May 27, 2010 | -5.53 |
| May 26, 2010 | -5.56 |
| May 25, 2010 | -5.94 |
| May 24, 2010 | -5.51 |
| May 21, 2010 | -5.58 |
| May 20, 2010 | -5.50 |
| May 19, 2010 | -5.65 |
| May 18, 2010 | -5.63 |
| May 17, 2010 | -5.82 |
| May 14, 2010 | -5.76 |
| May 13, 2010 | -6.23 |
| May 12, 2010 | -6.26 |
| May 11, 2010 | -6.21 |
| May 10, 2010 | -6.03 |
| May 7, 2010 | -5.51 |
| May 6, 2010 | -5.39 |
| May 5, 2010 | -6.19 |
| May 4, 2010 | -6.19 |
| May 3, 2010 | -6.34 |
| Apr 30, 2010 | -6.22 |