Value Line (VALU) Market Capitalization (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn |
| 10 | Value Line | 302.42 Mn | 230.41 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 309.93 Mn |
| May 21, 2026 | 310.87 Mn |
| May 20, 2026 | 311.71 Mn |
| May 19, 2026 | 311.71 Mn |
| May 18, 2026 | 311.81 Mn |
| May 15, 2026 | 311.62 Mn |
| May 14, 2026 | 315.56 Mn |
| May 13, 2026 | 315.09 Mn |
| May 12, 2026 | 318.66 Mn |
| May 11, 2026 | 323.08 Mn |
| May 8, 2026 | 326.27 Mn |
| May 7, 2026 | 325.71 Mn |
| May 6, 2026 | 326.08 Mn |
| May 5, 2026 | 325.14 Mn |
| May 4, 2026 | 324.02 Mn |
| May 1, 2026 | 326.36 Mn |
| Apr 30, 2026 | 330.50 Mn |
| Apr 29, 2026 | 324.39 Mn |
| Apr 28, 2026 | 331.06 Mn |
| Apr 27, 2026 | 334.54 Mn |
| Apr 24, 2026 | 337.17 Mn |
| Apr 23, 2026 | 337.92 Mn |
| Apr 22, 2026 | 337.82 Mn |
| Apr 21, 2026 | 332.19 Mn |
| Apr 20, 2026 | 338.57 Mn |
| Apr 17, 2026 | 331.44 Mn |
| Apr 16, 2026 | 337.07 Mn |
| Apr 15, 2026 | 329.84 Mn |
| Apr 14, 2026 | 335.10 Mn |
| Apr 13, 2026 | 329.65 Mn |
| Apr 10, 2026 | 329.65 Mn |
| Apr 9, 2026 | 335.29 Mn |
| Apr 8, 2026 | 322.51 Mn |
| Apr 7, 2026 | 325.80 Mn |
| Apr 6, 2026 | 328.81 Mn |
| Apr 2, 2026 | 331.53 Mn |
| Apr 1, 2026 | 331.53 Mn |
| Mar 31, 2026 | 331.44 Mn |
| Mar 30, 2026 | 338.39 Mn |
| Mar 27, 2026 | 328.24 Mn |
| Mar 26, 2026 | 337.35 Mn |
| Mar 25, 2026 | 337.92 Mn |
| Mar 24, 2026 | 337.26 Mn |
| Mar 23, 2026 | 344.49 Mn |
| Mar 20, 2026 | 334.35 Mn |
| Mar 19, 2026 | 339.23 Mn |
| Mar 18, 2026 | 337.07 Mn |
| Mar 17, 2026 | 341.77 Mn |
| Mar 16, 2026 | 340.36 Mn |
| Mar 13, 2026 | 351.07 Mn |
| Mar 12, 2026 | 346.46 Mn |
| Mar 11, 2026 | 347.12 Mn |
| Mar 10, 2026 | 338.10 Mn |
| Mar 9, 2026 | 336.98 Mn |
| Mar 6, 2026 | 343.65 Mn |
| Mar 5, 2026 | 341.20 Mn |
| Mar 4, 2026 | 347.12 Mn |
| Mar 3, 2026 | 340.36 Mn |
| Mar 2, 2026 | 345.34 Mn |
| Feb 27, 2026 | 345.05 Mn |
| Feb 26, 2026 | 344.21 Mn |
| Feb 25, 2026 | 349.84 Mn |
| Feb 24, 2026 | 341.02 Mn |
| Feb 23, 2026 | 340.55 Mn |
| Feb 20, 2026 | 346.09 Mn |
| Feb 19, 2026 | 344.68 Mn |
| Feb 18, 2026 | 349.37 Mn |
| Feb 17, 2026 | 350.50 Mn |
| Feb 13, 2026 | 349.37 Mn |
| Feb 12, 2026 | 349.84 Mn |
| Feb 11, 2026 | 347.59 Mn |
| Feb 10, 2026 | 350.31 Mn |
| Feb 9, 2026 | 350.31 Mn |
| Feb 6, 2026 | 348.44 Mn |
| Feb 5, 2026 | 348.15 Mn |
| Feb 4, 2026 | 347.50 Mn |
| Feb 3, 2026 | 350.97 Mn |
| Feb 2, 2026 | 352.47 Mn |
| Jan 30, 2026 | 352.58 Mn |
| Jan 29, 2026 | 353.71 Mn |
| Jan 28, 2026 | 351.03 Mn |
| Jan 27, 2026 | 348.06 Mn |
| Jan 26, 2026 | 351.26 Mn |
| Jan 23, 2026 | 359.73 Mn |
| Jan 22, 2026 | 351.26 Mn |
| Jan 21, 2026 | 350.42 Mn |
| Jan 20, 2026 | 350.70 Mn |
| Jan 16, 2026 | 350.51 Mn |
| Jan 15, 2026 | 350.23 Mn |
| Jan 14, 2026 | 349.95 Mn |
| Jan 13, 2026 | 354.84 Mn |
| Jan 12, 2026 | 356.06 Mn |
| Jan 9, 2026 | 351.36 Mn |
| Jan 8, 2026 | 345.71 Mn |
| Jan 7, 2026 | 344.87 Mn |
| Jan 6, 2026 | 348.06 Mn |
| Jan 5, 2026 | 356.15 Mn |
| Jan 2, 2026 | 350.42 Mn |
| Dec 31, 2025 | 361.52 Mn |
| Dec 30, 2025 | 354.18 Mn |
| Dec 29, 2025 | 354.18 Mn |
| Dec 26, 2025 | 358.12 Mn |
| Dec 24, 2025 | 358.88 Mn |
| Dec 23, 2025 | 362.83 Mn |
| Dec 22, 2025 | 367.07 Mn |
| Dec 19, 2025 | 369.79 Mn |
| Dec 18, 2025 | 370.64 Mn |
| Dec 17, 2025 | 369.23 Mn |
| Dec 16, 2025 | 369.51 Mn |
| Dec 15, 2025 | 358.79 Mn |
| Dec 12, 2025 | 357.85 Mn |
| Dec 11, 2025 | 363.59 Mn |
| Dec 10, 2025 | 364.06 Mn |
| Dec 9, 2025 | 349.48 Mn |
| Dec 8, 2025 | 350.04 Mn |
| Dec 5, 2025 | 352.77 Mn |
| Dec 4, 2025 | 346.37 Mn |
| Dec 3, 2025 | 363.12 Mn |
| Dec 2, 2025 | 345.90 Mn |
| Dec 1, 2025 | 340.91 Mn |
| Nov 28, 2025 | 349.10 Mn |
| Nov 26, 2025 | 349.00 Mn |
| Nov 25, 2025 | 350.79 Mn |
| Nov 24, 2025 | 338.94 Mn |
| Nov 21, 2025 | 347.22 Mn |
| Nov 20, 2025 | 340.35 Mn |
| Nov 19, 2025 | 341.57 Mn |
| Nov 18, 2025 | 342.04 Mn |
| Nov 17, 2025 | 341.95 Mn |
| Nov 14, 2025 | 346.18 Mn |
| Nov 13, 2025 | 338.66 Mn |
| Nov 12, 2025 | 345.24 Mn |
| Nov 11, 2025 | 349.76 Mn |
| Nov 10, 2025 | 351.83 Mn |
| Nov 7, 2025 | 354.27 Mn |
| Nov 6, 2025 | 343.36 Mn |
| Nov 5, 2025 | 340.44 Mn |
| Nov 4, 2025 | 345.71 Mn |
| Nov 3, 2025 | 352.58 Mn |
| Oct 31, 2025 | 344.87 Mn |
| Oct 30, 2025 | 344.95 Mn |
| Oct 29, 2025 | 349.00 Mn |
| Oct 28, 2025 | 365.66 Mn |
| Oct 27, 2025 | 359.17 Mn |
| Oct 24, 2025 | 369.62 Mn |
| Oct 23, 2025 | 360.58 Mn |
| Oct 22, 2025 | 364.82 Mn |
| Oct 21, 2025 | 369.81 Mn |
| Oct 20, 2025 | 359.64 Mn |
| Oct 17, 2025 | 361.99 Mn |
| Oct 16, 2025 | 366.51 Mn |
| Oct 15, 2025 | 367.08 Mn |
| Oct 14, 2025 | 365.29 Mn |
| Oct 13, 2025 | 376.58 Mn |
| Oct 10, 2025 | 361.99 Mn |
| Oct 9, 2025 | 372.54 Mn |
| Oct 8, 2025 | 371.50 Mn |
| Oct 7, 2025 | 366.70 Mn |
| Oct 6, 2025 | 370.37 Mn |
| Oct 3, 2025 | 366.60 Mn |
| Oct 2, 2025 | 367.08 Mn |
| Oct 1, 2025 | 366.13 Mn |
| Sep 30, 2025 | 367.92 Mn |
| Sep 29, 2025 | 367.17 Mn |
| Sep 26, 2025 | 367.17 Mn |
| Sep 25, 2025 | 355.97 Mn |
| Sep 24, 2025 | 355.97 Mn |
| Sep 23, 2025 | 352.29 Mn |
| Sep 22, 2025 | 362.09 Mn |
| Sep 19, 2025 | 357.57 Mn |
| Sep 18, 2025 | 362.65 Mn |
| Sep 17, 2025 | 365.76 Mn |
| Sep 16, 2025 | 360.39 Mn |
| Sep 15, 2025 | 360.96 Mn |
| Sep 12, 2025 | 357.66 Mn |
| Sep 11, 2025 | 363.97 Mn |
| Sep 10, 2025 | 359.64 Mn |
| Sep 9, 2025 | 358.98 Mn |
| Sep 8, 2025 | 357.28 Mn |
| Sep 5, 2025 | 345.89 Mn |
| Sep 4, 2025 | 351.92 Mn |
| Sep 3, 2025 | 355.02 Mn |
| Sep 2, 2025 | 363.69 Mn |
| Aug 29, 2025 | 357.19 Mn |
| Aug 28, 2025 | 364.91 Mn |
| Aug 27, 2025 | 356.81 Mn |
| Aug 26, 2025 | 365.29 Mn |
| Aug 25, 2025 | 351.26 Mn |
| Aug 22, 2025 | 356.15 Mn |
| Aug 21, 2025 | 354.46 Mn |
| Aug 20, 2025 | 345.89 Mn |
| Aug 19, 2025 | 345.89 Mn |
| Aug 18, 2025 | 361.14 Mn |
| Aug 15, 2025 | 360.67 Mn |
| Aug 14, 2025 | 362.46 Mn |
| Aug 13, 2025 | 366.79 Mn |
| Aug 12, 2025 | 364.72 Mn |
| Aug 11, 2025 | 363.69 Mn |
| Aug 8, 2025 | 354.93 Mn |
| Aug 7, 2025 | 362.93 Mn |
| Aug 6, 2025 | 361.71 Mn |
| Aug 5, 2025 | 353.61 Mn |
| Aug 4, 2025 | 359.17 Mn |
| Aug 1, 2025 | 351.64 Mn |
| Jul 31, 2025 | 349.66 Mn |
| Jul 30, 2025 | 362.09 Mn |
| Jul 29, 2025 | 362.84 Mn |
| Jul 28, 2025 | 358.89 Mn |
| Jul 25, 2025 | 373.58 Mn |
| Jul 24, 2025 | 373.48 Mn |
| Jul 23, 2025 | 368.49 Mn |
| Jul 22, 2025 | 358.04 Mn |
| Jul 21, 2025 | 365.76 Mn |
| Jul 18, 2025 | 355.59 Mn |
| Jul 17, 2025 | 371.60 Mn |
| Jul 16, 2025 | 366.14 Mn |
| Jul 15, 2025 | 359.45 Mn |
| Jul 14, 2025 | 355.78 Mn |
| Jul 11, 2025 | 359.26 Mn |
| Jul 10, 2025 | 374.14 Mn |
| Jul 9, 2025 | 357.85 Mn |
| Jul 8, 2025 | 358.51 Mn |
| Jul 7, 2025 | 362.93 Mn |
| Jul 3, 2025 | 364.16 Mn |
| Jul 2, 2025 | 366.80 Mn |
| Jul 1, 2025 | 361.80 Mn |
| Jun 30, 2025 | 368.68 Mn |
| Jun 27, 2025 | 360.30 Mn |
| Jun 26, 2025 | 364.91 Mn |
| Jun 25, 2025 | 358.13 Mn |
| Jun 24, 2025 | 365.29 Mn |
| Jun 23, 2025 | 361.71 Mn |
| Jun 20, 2025 | 358.23 Mn |
| Jun 18, 2025 | 361.52 Mn |
| Jun 17, 2025 | 350.98 Mn |
| Jun 16, 2025 | 356.91 Mn |
| Jun 13, 2025 | 353.24 Mn |
| Jun 12, 2025 | 362.61 Mn |
| Jun 11, 2025 | 363.31 Mn |
| Jun 10, 2025 | 361.24 Mn |
| Jun 9, 2025 | 357.00 Mn |
| Jun 6, 2025 | 361.80 Mn |
| Jun 5, 2025 | 353.99 Mn |
| Jun 4, 2025 | 365.38 Mn |
| Jun 3, 2025 | 360.39 Mn |
| Jun 2, 2025 | 359.26 Mn |
| May 30, 2025 | 369.06 Mn |
| May 29, 2025 | 370.28 Mn |
| May 28, 2025 | 361.99 Mn |
| May 27, 2025 | 376.68 Mn |
| May 23, 2025 | 363.31 Mn |
| May 22, 2025 | 365.38 Mn |
| May 21, 2025 | 372.63 Mn |
| May 20, 2025 | 374.33 Mn |
| May 19, 2025 | 376.12 Mn |
| May 16, 2025 | 377.63 Mn |
| May 15, 2025 | 368.40 Mn |
| May 14, 2025 | 371.50 Mn |
| May 13, 2025 | 374.33 Mn |
| May 12, 2025 | 383.28 Mn |
| May 9, 2025 | 370.56 Mn |
| May 8, 2025 | 369.34 Mn |
| May 7, 2025 | 373.20 Mn |
| May 6, 2025 | 371.98 Mn |
| May 5, 2025 | 375.93 Mn |
| May 2, 2025 | 384.22 Mn |
| May 1, 2025 | 382.52 Mn |
| Apr 30, 2025 | 385.16 Mn |
| Apr 29, 2025 | 380.60 Mn |
| Apr 28, 2025 | 387.85 Mn |
| Apr 25, 2025 | 368.45 Mn |
| Apr 24, 2025 | 373.26 Mn |
| Apr 23, 2025 | 380.89 Mn |
| Apr 22, 2025 | 380.89 Mn |
| Apr 21, 2025 | 376.08 Mn |
| Apr 17, 2025 | 363.56 Mn |
| Apr 16, 2025 | 373.92 Mn |
| Apr 15, 2025 | 380.23 Mn |
| Apr 14, 2025 | 386.63 Mn |
| Apr 11, 2025 | 370.43 Mn |
| Apr 10, 2025 | 374.67 Mn |
| Apr 9, 2025 | 386.63 Mn |
| Apr 8, 2025 | 346.23 Mn |
| Apr 7, 2025 | 343.02 Mn |
| Apr 4, 2025 | 346.98 Mn |
| Apr 3, 2025 | 356.59 Mn |
| Apr 2, 2025 | 377.21 Mn |
| Apr 1, 2025 | 377.40 Mn |
| Mar 31, 2025 | 364.21 Mn |
| Mar 28, 2025 | 357.06 Mn |
| Mar 27, 2025 | 361.67 Mn |
| Mar 26, 2025 | 372.41 Mn |
| Mar 25, 2025 | 374.57 Mn |
| Mar 24, 2025 | 358.37 Mn |
| Mar 21, 2025 | 357.62 Mn |
| Mar 20, 2025 | 349.80 Mn |
| Mar 19, 2025 | 346.32 Mn |
| Mar 18, 2025 | 360.26 Mn |
| Mar 17, 2025 | 373.44 Mn |
| Mar 14, 2025 | 372.97 Mn |
| Mar 13, 2025 | 378.15 Mn |
| Mar 12, 2025 | 395.39 Mn |
| Mar 11, 2025 | 406.69 Mn |
| Mar 10, 2025 | 405.00 Mn |
| Mar 7, 2025 | 390.77 Mn |
| Mar 6, 2025 | 375.14 Mn |
| Mar 5, 2025 | 382.39 Mn |
| Mar 4, 2025 | 365.25 Mn |
| Mar 3, 2025 | 361.01 Mn |
| Feb 28, 2025 | 385.59 Mn |
| Feb 27, 2025 | 380.98 Mn |
| Feb 26, 2025 | 379.38 Mn |
| Feb 25, 2025 | 373.35 Mn |
| Feb 24, 2025 | 377.02 Mn |
| Feb 21, 2025 | 372.50 Mn |
| Feb 20, 2025 | 362.99 Mn |
| Feb 19, 2025 | 367.23 Mn |
| Feb 18, 2025 | 345.66 Mn |
| Feb 14, 2025 | 323.62 Mn |
| Feb 13, 2025 | 324.47 Mn |
| Feb 12, 2025 | 324.85 Mn |
| Feb 11, 2025 | 327.76 Mn |
| Feb 10, 2025 | 320.70 Mn |
| Feb 7, 2025 | 347.73 Mn |
| Feb 6, 2025 | 349.14 Mn |
| Feb 5, 2025 | 356.49 Mn |
| Feb 4, 2025 | 350.84 Mn |
| Feb 3, 2025 | 368.36 Mn |
| Jan 31, 2025 | 370.15 Mn |
| Jan 30, 2025 | 379.49 Mn |
| Jan 29, 2025 | 375.82 Mn |
| Jan 28, 2025 | 393.90 Mn |
| Jan 27, 2025 | 392.68 Mn |
| Jan 24, 2025 | 410.29 Mn |
| Jan 23, 2025 | 423.95 Mn |
| Jan 22, 2025 | 430.07 Mn |
| Jan 21, 2025 | 437.80 Mn |
| Jan 17, 2025 | 432.33 Mn |
| Jan 16, 2025 | 438.36 Mn |
| Jan 15, 2025 | 453.62 Mn |
| Jan 14, 2025 | 462.28 Mn |
| Jan 13, 2025 | 452.11 Mn |
| Jan 10, 2025 | 456.63 Mn |
| Jan 8, 2025 | 472.55 Mn |
| Jan 7, 2025 | 471.89 Mn |
| Jan 6, 2025 | 478.77 Mn |
| Jan 3, 2025 | 505.05 Mn |
| Jan 2, 2025 | 493.93 Mn |
| Dec 31, 2024 | 497.32 Mn |
| Dec 30, 2024 | 505.33 Mn |
| Dec 27, 2024 | 503.07 Mn |
| Dec 26, 2024 | 501.09 Mn |
| Dec 24, 2024 | 505.05 Mn |
| Dec 23, 2024 | 510.70 Mn |
| Dec 20, 2024 | 509.94 Mn |
| Dec 19, 2024 | 490.07 Mn |
| Dec 18, 2024 | 484.23 Mn |
| Dec 17, 2024 | 508.63 Mn |
| Dec 16, 2024 | 505.24 Mn |
| Dec 13, 2024 | 502.88 Mn |
| Dec 12, 2024 | 490.92 Mn |
| Dec 11, 2024 | 494.59 Mn |
| Dec 10, 2024 | 495.91 Mn |
| Dec 9, 2024 | 491.01 Mn |
| Dec 6, 2024 | 500.34 Mn |
| Dec 5, 2024 | 476.13 Mn |
| Dec 4, 2024 | 483.85 Mn |
| Dec 3, 2024 | 486.68 Mn |
| Dec 2, 2024 | 494.40 Mn |
| Nov 29, 2024 | 490.35 Mn |
| Nov 27, 2024 | 483.48 Mn |
| Nov 26, 2024 | 483.20 Mn |
| Nov 25, 2024 | 491.20 Mn |
| Nov 22, 2024 | 488.19 Mn |
| Nov 21, 2024 | 483.38 Mn |
| Nov 20, 2024 | 479.90 Mn |
| Nov 19, 2024 | 474.81 Mn |
| Nov 18, 2024 | 510.32 Mn |
| Nov 15, 2024 | 512.39 Mn |
| Nov 14, 2024 | 519.74 Mn |
| Nov 13, 2024 | 530.48 Mn |
| Nov 12, 2024 | 489.60 Mn |
| Nov 11, 2024 | 489.98 Mn |
| Nov 8, 2024 | 484.80 Mn |
| Nov 7, 2024 | 476.98 Mn |
| Nov 6, 2024 | 488.85 Mn |
| Nov 5, 2024 | 476.41 Mn |
| Nov 4, 2024 | 472.36 Mn |
| Nov 1, 2024 | 453.81 Mn |
| Oct 31, 2024 | 455.41 Mn |
| Oct 30, 2024 | 482.30 Mn |
| Oct 29, 2024 | 480.98 Mn |
| Oct 28, 2024 | 476.27 Mn |
| Oct 25, 2024 | 455.27 Mn |
| Oct 24, 2024 | 481.55 Mn |
| Oct 23, 2024 | 461.95 Mn |
| Oct 22, 2024 | 481.55 Mn |
| Oct 21, 2024 | 462.71 Mn |
| Oct 18, 2024 | 505.38 Mn |
| Oct 17, 2024 | 487.01 Mn |
| Oct 16, 2024 | 460.07 Mn |
| Oct 15, 2024 | 450.56 Mn |
| Oct 14, 2024 | 455.27 Mn |
| Oct 11, 2024 | 457.43 Mn |
| Oct 10, 2024 | 433.88 Mn |
| Oct 9, 2024 | 449.99 Mn |
| Oct 8, 2024 | 430.02 Mn |
| Oct 7, 2024 | 431.15 Mn |
| Oct 4, 2024 | 418.43 Mn |
| Oct 3, 2024 | 410.24 Mn |
| Oct 2, 2024 | 416.36 Mn |
| Oct 1, 2024 | 427.76 Mn |
| Sep 30, 2024 | 438.03 Mn |
| Sep 27, 2024 | 429.55 Mn |
| Sep 26, 2024 | 424.18 Mn |
| Sep 25, 2024 | 423.90 Mn |
| Sep 24, 2024 | 429.17 Mn |
| Sep 23, 2024 | 417.59 Mn |
| Sep 20, 2024 | 420.32 Mn |
| Sep 19, 2024 | 432.19 Mn |
| Sep 18, 2024 | 421.07 Mn |
| Sep 17, 2024 | 402.23 Mn |
| Sep 16, 2024 | 417.59 Mn |
| Sep 13, 2024 | 404.30 Mn |
| Sep 12, 2024 | 400.35 Mn |
| Sep 11, 2024 | 408.83 Mn |
| Sep 10, 2024 | 411.18 Mn |
| Sep 9, 2024 | 391.02 Mn |
| Sep 6, 2024 | 403.27 Mn |
| Sep 5, 2024 | 390.17 Mn |
| Sep 4, 2024 | 400.16 Mn |
| Sep 3, 2024 | 397.90 Mn |
| Aug 30, 2024 | 390.55 Mn |
| Aug 29, 2024 | 394.13 Mn |
| Aug 28, 2024 | 384.62 Mn |
| Aug 27, 2024 | 398.84 Mn |
| Aug 26, 2024 | 399.88 Mn |
| Aug 23, 2024 | 402.23 Mn |
| Aug 22, 2024 | 401.76 Mn |
| Aug 21, 2024 | 399.12 Mn |
| Aug 20, 2024 | 402.33 Mn |
| Aug 19, 2024 | 401.29 Mn |
| Aug 16, 2024 | 395.64 Mn |
| Aug 15, 2024 | 395.64 Mn |
| Aug 14, 2024 | 389.04 Mn |
| Aug 13, 2024 | 400.35 Mn |
| Aug 12, 2024 | 397.52 Mn |
| Aug 9, 2024 | 399.31 Mn |
| Aug 8, 2024 | 404.77 Mn |
| Aug 7, 2024 | 402.23 Mn |
| Aug 6, 2024 | 395.54 Mn |
| Aug 5, 2024 | 395.54 Mn |
| Aug 2, 2024 | 380.94 Mn |
| Aug 1, 2024 | 419.28 Mn |
| Jul 31, 2024 | 445.09 Mn |
| Jul 30, 2024 | 438.70 Mn |
| Jul 29, 2024 | 451.15 Mn |
| Jul 26, 2024 | 468.68 Mn |
| Jul 25, 2024 | 466.80 Mn |
| Jul 24, 2024 | 448.70 Mn |
| Jul 23, 2024 | 440.49 Mn |
| Jul 22, 2024 | 428.99 Mn |
| Jul 19, 2024 | 414.85 Mn |
| Jul 18, 2024 | 426.16 Mn |
| Jul 17, 2024 | 435.31 Mn |
| Jul 16, 2024 | 423.24 Mn |
| Jul 15, 2024 | 409.19 Mn |
| Jul 12, 2024 | 387.13 Mn |
| Jul 11, 2024 | 414.85 Mn |
| Jul 10, 2024 | 441.25 Mn |
| Jul 9, 2024 | 434.46 Mn |
| Jul 8, 2024 | 438.23 Mn |
| Jul 5, 2024 | 441.72 Mn |
| Jul 3, 2024 | 429.18 Mn |
| Jul 2, 2024 | 430.59 Mn |
| Jul 1, 2024 | 414.38 Mn |
| Jun 28, 2024 | 406.08 Mn |
| Jun 27, 2024 | 405.14 Mn |
| Jun 26, 2024 | 391.37 Mn |
| Jun 25, 2024 | 391.09 Mn |
| Jun 24, 2024 | 393.63 Mn |
| Jun 21, 2024 | 386.56 Mn |
| Jun 20, 2024 | 390.62 Mn |
| Jun 18, 2024 | 367.99 Mn |
| Jun 17, 2024 | 374.31 Mn |
| Jun 14, 2024 | 380.62 Mn |
| Jun 13, 2024 | 385.43 Mn |
| Jun 12, 2024 | 378.83 Mn |
| Jun 11, 2024 | 368.56 Mn |
| Jun 10, 2024 | 366.58 Mn |
| Jun 7, 2024 | 363.94 Mn |
| Jun 6, 2024 | 353.85 Mn |
| Jun 5, 2024 | 358.09 Mn |
| Jun 4, 2024 | 352.90 Mn |
| Jun 3, 2024 | 358.18 Mn |
| May 31, 2024 | 356.39 Mn |
| May 30, 2024 | 371.38 Mn |
| May 29, 2024 | 371.86 Mn |
| May 28, 2024 | 406.83 Mn |
| May 24, 2024 | 390.33 Mn |
| May 23, 2024 | 383.74 Mn |
| May 22, 2024 | 384.68 Mn |
| May 21, 2024 | 362.43 Mn |
| May 20, 2024 | 373.46 Mn |
| May 17, 2024 | 376.76 Mn |
| May 16, 2024 | 364.50 Mn |
| May 15, 2024 | 364.41 Mn |
| May 14, 2024 | 358.56 Mn |
| May 13, 2024 | 358.47 Mn |
| May 10, 2024 | 375.16 Mn |
| May 9, 2024 | 371.95 Mn |
| May 8, 2024 | 359.22 Mn |
| May 7, 2024 | 360.16 Mn |
| May 6, 2024 | 366.58 Mn |
| May 3, 2024 | 357.34 Mn |
| May 2, 2024 | 351.58 Mn |
| May 1, 2024 | 342.25 Mn |
| Apr 30, 2024 | 341.31 Mn |
| Apr 29, 2024 | 348.24 Mn |
| Apr 26, 2024 | 342.67 Mn |
| Apr 25, 2024 | 340.31 Mn |
| Apr 24, 2024 | 360.39 Mn |
| Apr 23, 2024 | 353.04 Mn |
| Apr 22, 2024 | 358.04 Mn |
| Apr 19, 2024 | 352.29 Mn |
| Apr 18, 2024 | 348.89 Mn |
| Apr 17, 2024 | 358.23 Mn |
| Apr 16, 2024 | 354.08 Mn |
| Apr 15, 2024 | 353.61 Mn |
| Apr 12, 2024 | 359.26 Mn |
| Apr 11, 2024 | 361.52 Mn |
| Apr 10, 2024 | 369.54 Mn |
| Apr 9, 2024 | 361.15 Mn |
| Apr 8, 2024 | 354.64 Mn |
| Apr 5, 2024 | 361.24 Mn |
| Apr 4, 2024 | 375.01 Mn |
| Apr 3, 2024 | 375.95 Mn |
| Apr 2, 2024 | 376.51 Mn |
| Apr 1, 2024 | 372.93 Mn |
| Mar 28, 2024 | 381.79 Mn |
| Mar 27, 2024 | 376.14 Mn |
| Mar 26, 2024 | 370.67 Mn |
| Mar 25, 2024 | 367.56 Mn |
| Mar 22, 2024 | 361.52 Mn |
| Mar 21, 2024 | 369.16 Mn |
| Mar 20, 2024 | 367.56 Mn |
| Mar 19, 2024 | 366.05 Mn |
| Mar 18, 2024 | 368.31 Mn |
| Mar 15, 2024 | 362.94 Mn |
| Mar 14, 2024 | 368.22 Mn |
| Mar 13, 2024 | 376.23 Mn |
| Mar 12, 2024 | 379.44 Mn |
| Mar 11, 2024 | 386.51 Mn |
| Mar 8, 2024 | 388.20 Mn |
| Mar 7, 2024 | 393.01 Mn |
| Mar 6, 2024 | 387.45 Mn |
| Mar 5, 2024 | 399.70 Mn |
| Mar 4, 2024 | 403.85 Mn |
| Mar 1, 2024 | 397.82 Mn |
| Feb 29, 2024 | 406.30 Mn |
| Feb 28, 2024 | 397.06 Mn |
| Feb 27, 2024 | 405.36 Mn |
| Feb 26, 2024 | 410.07 Mn |
| Feb 23, 2024 | 404.79 Mn |
| Feb 22, 2024 | 403.00 Mn |
| Feb 21, 2024 | 402.06 Mn |
| Feb 20, 2024 | 404.42 Mn |
| Feb 16, 2024 | 405.27 Mn |
| Feb 15, 2024 | 403.47 Mn |
| Feb 14, 2024 | 410.73 Mn |
| Feb 13, 2024 | 402.63 Mn |
| Feb 12, 2024 | 396.03 Mn |
| Feb 9, 2024 | 396.22 Mn |
| Feb 8, 2024 | 407.62 Mn |
| Feb 7, 2024 | 406.30 Mn |
| Feb 6, 2024 | 414.79 Mn |
| Feb 5, 2024 | 419.59 Mn |
| Feb 2, 2024 | 425.25 Mn |
| Feb 1, 2024 | 422.80 Mn |
| Jan 31, 2024 | 420.44 Mn |
| Jan 30, 2024 | 433.65 Mn |
| Jan 29, 2024 | 471.46 Mn |
| Jan 26, 2024 | 416.77 Mn |
| Jan 25, 2024 | 414.88 Mn |
| Jan 24, 2024 | 414.41 Mn |
| Jan 23, 2024 | 409.23 Mn |
| Jan 22, 2024 | 396.97 Mn |
| Jan 19, 2024 | 400.83 Mn |
| Jan 18, 2024 | 396.03 Mn |
| Jan 17, 2024 | 416.77 Mn |
| Jan 16, 2024 | 419.60 Mn |
| Jan 12, 2024 | 427.42 Mn |
| Jan 11, 2024 | 420.54 Mn |
| Jan 10, 2024 | 422.14 Mn |
| Jan 9, 2024 | 435.63 Mn |
| Jan 8, 2024 | 440.34 Mn |
| Jan 5, 2024 | 438.64 Mn |
| Jan 4, 2024 | 446.00 Mn |
| Jan 3, 2024 | 443.74 Mn |
| Jan 2, 2024 | 443.08 Mn |
| Dec 29, 2023 | 459.67 Mn |
| Dec 28, 2023 | 452.51 Mn |
| Dec 27, 2023 | 457.03 Mn |
| Dec 26, 2023 | 452.51 Mn |
| Dec 22, 2023 | 449.77 Mn |
| Dec 21, 2023 | 450.90 Mn |
| Dec 20, 2023 | 459.20 Mn |
| Dec 19, 2023 | 470.52 Mn |
| Dec 18, 2023 | 470.52 Mn |
| Dec 15, 2023 | 463.63 Mn |
| Dec 14, 2023 | 458.07 Mn |
| Dec 13, 2023 | 424.31 Mn |
| Dec 12, 2023 | 503.61 Mn |
| Dec 11, 2023 | 507.86 Mn |
| Dec 8, 2023 | 498.71 Mn |
| Dec 7, 2023 | 453.26 Mn |
| Dec 6, 2023 | 423.84 Mn |
| Dec 5, 2023 | 401.87 Mn |
| Dec 1, 2023 | 418.66 Mn |
| Nov 30, 2023 | 396.50 Mn |
| Nov 29, 2023 | 405.27 Mn |
| Nov 28, 2023 | 388.10 Mn |
| Nov 27, 2023 | 391.78 Mn |
| Nov 24, 2023 | 398.85 Mn |
| Nov 22, 2023 | 393.95 Mn |
| Nov 21, 2023 | 394.61 Mn |
| Nov 20, 2023 | 405.45 Mn |
| Nov 17, 2023 | 398.85 Mn |
| Nov 16, 2023 | 397.91 Mn |
| Nov 15, 2023 | 415.17 Mn |
| Nov 14, 2023 | 441.29 Mn |
| Nov 13, 2023 | 412.34 Mn |
| Nov 10, 2023 | 420.54 Mn |
| Nov 9, 2023 | 419.41 Mn |
| Nov 8, 2023 | 402.44 Mn |
| Nov 7, 2023 | 391.31 Mn |
| Nov 6, 2023 | 389.42 Mn |
| Nov 3, 2023 | 389.42 Mn |
| Nov 2, 2023 | 373.68 Mn |
| Nov 1, 2023 | 375.19 Mn |
| Oct 31, 2023 | 386.12 Mn |
| Oct 30, 2023 | 364.10 Mn |
| Oct 27, 2023 | 363.15 Mn |
| Oct 26, 2023 | 346.18 Mn |
| Oct 25, 2023 | 328.25 Mn |
| Oct 24, 2023 | 322.59 Mn |
| Oct 23, 2023 | 325.42 Mn |
| Oct 20, 2023 | 329.57 Mn |
| Oct 19, 2023 | 327.40 Mn |
| Oct 18, 2023 | 337.12 Mn |
| Oct 17, 2023 | 332.22 Mn |
| Oct 16, 2023 | 330.71 Mn |
| Oct 13, 2023 | 314.58 Mn |
| Oct 12, 2023 | 306.56 Mn |
| Oct 11, 2023 | 318.35 Mn |
| Oct 10, 2023 | 374.19 Mn |
| Oct 9, 2023 | 393.62 Mn |
| Oct 6, 2023 | 407.49 Mn |
| Oct 5, 2023 | 407.11 Mn |
| Oct 4, 2023 | 408.90 Mn |
| Oct 2, 2023 | 416.54 Mn |
| Sep 29, 2023 | 412.39 Mn |
| Sep 28, 2023 | 425.41 Mn |
| Sep 27, 2023 | 424.28 Mn |
| Sep 26, 2023 | 426.82 Mn |
| Sep 25, 2023 | 428.24 Mn |
| Sep 22, 2023 | 439.65 Mn |
| Sep 21, 2023 | 436.07 Mn |
| Sep 20, 2023 | 438.52 Mn |
| Sep 19, 2023 | 438.61 Mn |
| Sep 18, 2023 | 447.10 Mn |
| Sep 15, 2023 | 424.47 Mn |
| Sep 14, 2023 | 466.06 Mn |
| Sep 13, 2023 | 460.78 Mn |
| Sep 12, 2023 | 460.69 Mn |
| Sep 11, 2023 | 469.55 Mn |
| Sep 8, 2023 | 472.67 Mn |
| Sep 7, 2023 | 476.91 Mn |
| Sep 6, 2023 | 475.02 Mn |
| Sep 1, 2023 | 493.32 Mn |
| Aug 31, 2023 | 503.79 Mn |
| Aug 30, 2023 | 504.64 Mn |
| Aug 29, 2023 | 499.74 Mn |
| Aug 28, 2023 | 491.91 Mn |
| Aug 25, 2023 | 498.04 Mn |
| Aug 24, 2023 | 501.44 Mn |
| Aug 23, 2023 | 506.06 Mn |
| Aug 22, 2023 | 506.06 Mn |
| Aug 21, 2023 | 479.55 Mn |
| Aug 18, 2023 | 460.40 Mn |
| Aug 17, 2023 | 482.00 Mn |
| Aug 16, 2023 | 491.44 Mn |
| Aug 15, 2023 | 523.51 Mn |
| Aug 14, 2023 | 511.25 Mn |
| Aug 11, 2023 | 541.90 Mn |
| Aug 10, 2023 | 529.17 Mn |
| Aug 9, 2023 | 520.77 Mn |
| Aug 8, 2023 | 518.79 Mn |
| Aug 7, 2023 | 536.15 Mn |
| Aug 4, 2023 | 509.36 Mn |
| Aug 3, 2023 | 490.31 Mn |
| Aug 2, 2023 | 446.63 Mn |
| Aug 1, 2023 | 498.51 Mn |
| Jul 31, 2023 | 505.30 Mn |
| Jul 28, 2023 | 510.76 Mn |
| Jul 27, 2023 | 543.87 Mn |
| Jul 26, 2023 | 484.00 Mn |
| Jul 25, 2023 | 462.90 Mn |
| Jul 24, 2023 | 482.86 Mn |
| Jul 21, 2023 | 515.49 Mn |
| Jul 20, 2023 | 496.58 Mn |
| Jul 19, 2023 | 436.04 Mn |
| Jul 18, 2023 | 428.10 Mn |
| Jul 17, 2023 | 433.58 Mn |
| Jul 14, 2023 | 436.61 Mn |
| Jul 13, 2023 | 433.58 Mn |
| Jul 12, 2023 | 430.37 Mn |
| Jul 11, 2023 | 436.04 Mn |
| Jul 10, 2023 | 438.97 Mn |
| Jul 7, 2023 | 429.89 Mn |
| Jul 6, 2023 | 425.73 Mn |
| Jul 5, 2023 | 436.89 Mn |
| Jun 30, 2023 | 434.15 Mn |
| Jun 29, 2023 | 429.42 Mn |
| Jun 28, 2023 | 431.22 Mn |
| Jun 27, 2023 | 425.64 Mn |
| Jun 26, 2023 | 433.20 Mn |
| Jun 23, 2023 | 458.93 Mn |
| Jun 22, 2023 | 424.60 Mn |
| Jun 21, 2023 | 425.64 Mn |
| Jun 20, 2023 | 428.95 Mn |
| Jun 16, 2023 | 432.26 Mn |
| Jun 15, 2023 | 435.10 Mn |
| Jun 14, 2023 | 439.83 Mn |
| Jun 13, 2023 | 429.42 Mn |
| Jun 12, 2023 | 437.18 Mn |
| Jun 8, 2023 | 442.38 Mn |
| Jun 7, 2023 | 438.78 Mn |
| Jun 6, 2023 | 448.34 Mn |
| Jun 5, 2023 | 449.51 Mn |
| Jun 2, 2023 | 447.49 Mn |
| Jun 1, 2023 | 447.86 Mn |
| May 31, 2023 | 434.15 Mn |
| May 30, 2023 | 443.61 Mn |
| May 26, 2023 | 448.34 Mn |
| May 25, 2023 | 437.93 Mn |
| May 24, 2023 | 437.93 Mn |
| May 23, 2023 | 437.93 Mn |
| May 22, 2023 | 453.54 Mn |
| May 19, 2023 | 454.01 Mn |
| May 18, 2023 | 456.66 Mn |
| May 17, 2023 | 454.01 Mn |
| May 16, 2023 | 450.23 Mn |
| May 15, 2023 | 462.53 Mn |
| May 12, 2023 | 462.53 Mn |
| May 10, 2023 | 449.28 Mn |
| May 9, 2023 | 472.70 Mn |
| May 8, 2023 | 468.20 Mn |
| May 5, 2023 | 450.80 Mn |
| May 4, 2023 | 444.55 Mn |
| May 3, 2023 | 430.84 Mn |
| May 2, 2023 | 431.31 Mn |
| May 1, 2023 | 432.26 Mn |
| Apr 28, 2023 | 433.12 Mn |
| Apr 27, 2023 | 434.07 Mn |
| Apr 25, 2023 | 435.96 Mn |
| Apr 24, 2023 | 430.57 Mn |
| Apr 21, 2023 | 447.40 Mn |
| Apr 20, 2023 | 448.82 Mn |
| Apr 19, 2023 | 449.20 Mn |
| Apr 14, 2023 | 450.71 Mn |
| Apr 13, 2023 | 451.09 Mn |
| Apr 12, 2023 | 437.85 Mn |
| Apr 11, 2023 | 437.95 Mn |
| Apr 10, 2023 | 452.04 Mn |
| Apr 6, 2023 | 455.82 Mn |
| Apr 5, 2023 | 451.57 Mn |
| Apr 4, 2023 | 439.74 Mn |
| Apr 3, 2023 | 462.35 Mn |
| Mar 31, 2023 | 457.05 Mn |
| Mar 30, 2023 | 463.10 Mn |
| Mar 29, 2023 | 463.39 Mn |
| Mar 28, 2023 | 456.86 Mn |
| Mar 27, 2023 | 464.81 Mn |
| Mar 24, 2023 | 463.39 Mn |
| Mar 23, 2023 | 456.20 Mn |
| Mar 22, 2023 | 449.20 Mn |
| Mar 21, 2023 | 432.65 Mn |
| Mar 20, 2023 | 450.05 Mn |
| Mar 17, 2023 | 438.61 Mn |
| Mar 16, 2023 | 439.65 Mn |
| Mar 15, 2023 | 433.31 Mn |
| Mar 14, 2023 | 457.52 Mn |
| Mar 10, 2023 | 449.30 Mn |
| Mar 9, 2023 | 468.02 Mn |
| Mar 8, 2023 | 467.64 Mn |
| Mar 7, 2023 | 459.60 Mn |
| Mar 6, 2023 | 487.03 Mn |
| Mar 3, 2023 | 482.30 Mn |
| Mar 2, 2023 | 490.72 Mn |
| Mar 1, 2023 | 478.14 Mn |
| Feb 28, 2023 | 475.30 Mn |
| Feb 27, 2023 | 508.50 Mn |
| Feb 24, 2023 | 483.72 Mn |
| Feb 23, 2023 | 494.69 Mn |
| Feb 22, 2023 | 497.43 Mn |
| Feb 21, 2023 | 482.30 Mn |
| Feb 17, 2023 | 477.57 Mn |
| Feb 16, 2023 | 452.80 Mn |
| Feb 15, 2023 | 457.05 Mn |
| Feb 14, 2023 | 461.02 Mn |
| Feb 13, 2023 | 478.61 Mn |
| Feb 10, 2023 | 478.99 Mn |
| Feb 9, 2023 | 473.79 Mn |
| Feb 8, 2023 | 464.90 Mn |
| Feb 7, 2023 | 475.21 Mn |
| Feb 6, 2023 | 481.73 Mn |
| Feb 3, 2023 | 487.12 Mn |
| Feb 2, 2023 | 501.12 Mn |
| Feb 1, 2023 | 491.38 Mn |
| Jan 31, 2023 | 489.02 Mn |
| Jan 30, 2023 | 497.49 Mn |
| Jan 27, 2023 | 506.96 Mn |
| Jan 26, 2023 | 522.31 Mn |
| Jan 25, 2023 | 472.76 Mn |
| Jan 24, 2023 | 478.06 Mn |
| Jan 23, 2023 | 486.21 Mn |
| Jan 20, 2023 | 492.75 Mn |
| Jan 19, 2023 | 488.49 Mn |
| Jan 18, 2023 | 498.44 Mn |
| Jan 17, 2023 | 509.81 Mn |
| Jan 13, 2023 | 506.11 Mn |
| Jan 12, 2023 | 519.95 Mn |
| Jan 11, 2023 | 532.55 Mn |
| Jan 10, 2023 | 553.40 Mn |
| Jan 9, 2023 | 497.49 Mn |
| Jan 6, 2023 | 509.71 Mn |
| Jan 5, 2023 | 486.69 Mn |
| Jan 4, 2023 | 443.00 Mn |
| Jan 3, 2023 | 469.15 Mn |
| Dec 30, 2022 | 482.14 Mn |
| Dec 29, 2022 | 473.42 Mn |
| Dec 28, 2022 | 473.89 Mn |
| Dec 27, 2022 | 477.78 Mn |
| Dec 23, 2022 | 481.19 Mn |
| Dec 22, 2022 | 435.89 Mn |
| Dec 21, 2022 | 459.58 Mn |
| Dec 20, 2022 | 398.27 Mn |
| Dec 19, 2022 | 420.07 Mn |
| Dec 16, 2022 | 435.99 Mn |
| Dec 15, 2022 | 472.38 Mn |
| Dec 14, 2022 | 495.12 Mn |
| Dec 13, 2022 | 492.47 Mn |
| Dec 12, 2022 | 488.20 Mn |
| Dec 9, 2022 | 521.18 Mn |
| Dec 8, 2022 | 521.37 Mn |
| Dec 7, 2022 | 514.73 Mn |
| Dec 6, 2022 | 523.17 Mn |
| Dec 5, 2022 | 493.70 Mn |
| Dec 2, 2022 | 517.86 Mn |
| Dec 1, 2022 | 560.60 Mn |
| Nov 30, 2022 | 530.65 Mn |
| Nov 29, 2022 | 510.66 Mn |
| Nov 28, 2022 | 504.22 Mn |
| Nov 23, 2022 | 516.53 Mn |
| Nov 22, 2022 | 539.18 Mn |
| Nov 21, 2022 | 531.89 Mn |
| Nov 18, 2022 | 530.27 Mn |
| Nov 17, 2022 | 543.92 Mn |
| Nov 16, 2022 | 555.01 Mn |
| Nov 15, 2022 | 601.72 Mn |
| Nov 14, 2022 | 592.25 Mn |
| Nov 11, 2022 | 570.26 Mn |
| Nov 10, 2022 | 633.94 Mn |
| Nov 9, 2022 | 599.26 Mn |
| Nov 8, 2022 | 529.90 Mn |
| Nov 7, 2022 | 534.82 Mn |
| Nov 4, 2022 | 561.45 Mn |
| Nov 3, 2022 | 465.08 Mn |
| Nov 2, 2022 | 464.32 Mn |
| Nov 1, 2022 | 492.75 Mn |
| Oct 31, 2022 | 507.91 Mn |
| Oct 28, 2022 | 584.22 Mn |
| Oct 27, 2022 | 593.33 Mn |
| Oct 26, 2022 | 573.50 Mn |
| Oct 25, 2022 | 573.60 Mn |
| Oct 24, 2022 | 573.60 Mn |
| Oct 21, 2022 | 621.02 Mn |
| Oct 20, 2022 | 554.82 Mn |
| Oct 19, 2022 | 573.60 Mn |
| Oct 18, 2022 | 611.73 Mn |
| Oct 17, 2022 | 621.21 Mn |
| Oct 14, 2022 | 645.39 Mn |
| Oct 13, 2022 | 644.92 Mn |
| Oct 12, 2022 | 606.98 Mn |
| Oct 11, 2022 | 588.30 Mn |
| Oct 10, 2022 | 562.22 Mn |
| Oct 7, 2022 | 480.84 Mn |
| Oct 6, 2022 | 610.59 Mn |
| Oct 5, 2022 | 701.63 Mn |
| Oct 4, 2022 | 566.68 Mn |
| Oct 3, 2022 | 417.30 Mn |
| Sep 30, 2022 | 416.35 Mn |
| Sep 29, 2022 | 415.40 Mn |
| Sep 28, 2022 | 453.15 Mn |
| Sep 27, 2022 | 461.97 Mn |
| Sep 26, 2022 | 491.75 Mn |
| Sep 23, 2022 | 445.56 Mn |
| Sep 22, 2022 | 466.05 Mn |
| Sep 21, 2022 | 521.63 Mn |
| Sep 20, 2022 | 551.98 Mn |
| Sep 19, 2022 | 606.98 Mn |
| Sep 16, 2022 | 621.21 Mn |
| Sep 15, 2022 | 656.02 Mn |
| Sep 14, 2022 | 673.37 Mn |
| Sep 13, 2022 | 700.21 Mn |
| Sep 12, 2022 | 762.38 Mn |
| Sep 9, 2022 | 742.61 Mn |
| Sep 8, 2022 | 714.44 Mn |
| Sep 7, 2022 | 706.85 Mn |
| Sep 6, 2022 | 648.86 Mn |
| Sep 2, 2022 | 656.02 Mn |
| Sep 1, 2022 | 725.63 Mn |
| Aug 31, 2022 | 777.79 Mn |
| Aug 30, 2022 | 753.89 Mn |
| Aug 29, 2022 | 914.17 Mn |
| Aug 26, 2022 | 956.85 Mn |
| Aug 25, 2022 | 926.41 Mn |
| Aug 24, 2022 | 839.34 Mn |
| Aug 23, 2022 | 786.99 Mn |
| Aug 22, 2022 | 761.10 Mn |
| Aug 19, 2022 | 749.72 Mn |
| Aug 18, 2022 | 764.13 Mn |
| Aug 17, 2022 | 739.86 Mn |
| Aug 16, 2022 | 729.33 Mn |
| Aug 15, 2022 | 707.51 Mn |
| Aug 12, 2022 | 729.71 Mn |
| Aug 11, 2022 | 714.15 Mn |
| Aug 10, 2022 | 810.42 Mn |
| Aug 9, 2022 | 754.94 Mn |
| Aug 8, 2022 | 741.66 Mn |
| Aug 5, 2022 | 766.79 Mn |
| Aug 4, 2022 | 808.43 Mn |
| Aug 3, 2022 | 854.99 Mn |
| Aug 2, 2022 | 899.95 Mn |
| Aug 1, 2022 | 931.81 Mn |
| Jul 29, 2022 | 828.36 Mn |
| Jul 28, 2022 | 801.16 Mn |
| Jul 27, 2022 | 820.34 Mn |
| Jul 26, 2022 | 789.71 Mn |
| Jul 25, 2022 | 747.42 Mn |
| Jul 22, 2022 | 711.25 Mn |
| Jul 21, 2022 | 715.83 Mn |
| Jul 20, 2022 | 779.21 Mn |
| Jul 19, 2022 | 714.21 Mn |
| Jul 18, 2022 | 641.58 Mn |
| Jul 15, 2022 | 601.58 Mn |
| Jul 14, 2022 | 550.71 Mn |
| Jul 13, 2022 | 569.61 Mn |
| Jul 12, 2022 | 572.95 Mn |
| Jul 11, 2022 | 574.10 Mn |
| Jul 8, 2022 | 595.29 Mn |
| Jul 7, 2022 | 570.47 Mn |
| Jul 6, 2022 | 572.47 Mn |
| Jul 5, 2022 | 590.80 Mn |
| Jul 1, 2022 | 621.72 Mn |
| Jun 30, 2022 | 630.41 Mn |
| Jun 29, 2022 | 602.92 Mn |
| Jun 28, 2022 | 671.93 Mn |
| Jun 27, 2022 | 671.93 Mn |
| Jun 24, 2022 | 592.61 Mn |
| Jun 23, 2022 | 538.50 Mn |
| Jun 22, 2022 | 549.57 Mn |
| Jun 21, 2022 | 536.49 Mn |
| Jun 17, 2022 | 539.26 Mn |
| Jun 16, 2022 | 520.17 Mn |
| Jun 15, 2022 | 538.88 Mn |
| Jun 14, 2022 | 504.14 Mn |
| Jun 13, 2022 | 535.44 Mn |
| Jun 10, 2022 | 578.96 Mn |
| Jun 9, 2022 | 617.52 Mn |
| Jun 8, 2022 | 608.27 Mn |
| Jun 7, 2022 | 618.57 Mn |
| Jun 6, 2022 | 596.53 Mn |
| Jun 3, 2022 | 617.52 Mn |
| Jun 2, 2022 | 671.83 Mn |
| Jun 1, 2022 | 676.51 Mn |
| May 31, 2022 | 673.93 Mn |
| May 27, 2022 | 667.44 Mn |
| May 26, 2022 | 650.36 Mn |
| May 25, 2022 | 663.34 Mn |
| May 24, 2022 | 646.06 Mn |
| May 23, 2022 | 676.41 Mn |
| May 20, 2022 | 661.91 Mn |
| May 19, 2022 | 663.81 Mn |
| May 18, 2022 | 686.05 Mn |
| May 17, 2022 | 696.36 Mn |
| May 16, 2022 | 689.97 Mn |
| May 13, 2022 | 671.16 Mn |
| May 12, 2022 | 684.43 Mn |
| May 11, 2022 | 702.56 Mn |
| May 10, 2022 | 737.50 Mn |
| May 9, 2022 | 668.11 Mn |
| May 6, 2022 | 668.87 Mn |
| May 5, 2022 | 711.25 Mn |
| May 4, 2022 | 704.38 Mn |
| May 3, 2022 | 679.47 Mn |
| May 2, 2022 | 685.10 Mn |
| Apr 29, 2022 | 624.56 Mn |
| Apr 28, 2022 | 577.05 Mn |
| Apr 27, 2022 | 548.72 Mn |
| Apr 26, 2022 | 571.04 Mn |
| Apr 25, 2022 | 600.52 Mn |
| Apr 22, 2022 | 588.59 Mn |
| Apr 21, 2022 | 728.35 Mn |
| Apr 20, 2022 | 847.12 Mn |
| Apr 19, 2022 | 844.54 Mn |
| Apr 18, 2022 | 831.09 Mn |
| Apr 14, 2022 | 822.31 Mn |
| Apr 13, 2022 | 796.46 Mn |
| Apr 12, 2022 | 772.71 Mn |
| Apr 11, 2022 | 731.69 Mn |
| Apr 8, 2022 | 714.90 Mn |
| Apr 7, 2022 | 663.00 Mn |
| Apr 6, 2022 | 656.32 Mn |
| Apr 5, 2022 | 652.03 Mn |
| Apr 4, 2022 | 662.43 Mn |
| Apr 1, 2022 | 642.49 Mn |
| Mar 31, 2022 | 639.15 Mn |
| Mar 30, 2022 | 639.15 Mn |
| Mar 29, 2022 | 644.88 Mn |
| Mar 28, 2022 | 644.21 Mn |
| Mar 25, 2022 | 640.58 Mn |
| Mar 24, 2022 | 640.58 Mn |
| Mar 23, 2022 | 655.27 Mn |
| Mar 22, 2022 | 652.51 Mn |
| Mar 21, 2022 | 659.19 Mn |
| Mar 18, 2022 | 658.23 Mn |
| Mar 17, 2022 | 668.15 Mn |
| Mar 16, 2022 | 607.67 Mn |
| Mar 15, 2022 | 582.39 Mn |
| Mar 14, 2022 | 572.38 Mn |
| Mar 11, 2022 | 586.97 Mn |
| Mar 10, 2022 | 578.10 Mn |
| Mar 9, 2022 | 580.67 Mn |
| Mar 8, 2022 | 537.08 Mn |
| Mar 7, 2022 | 571.52 Mn |
| Mar 4, 2022 | 586.30 Mn |
| Mar 3, 2022 | 572.09 Mn |
| Mar 2, 2022 | 577.62 Mn |
| Mar 1, 2022 | 522.01 Mn |
| Feb 28, 2022 | 562.93 Mn |
| Feb 25, 2022 | 599.56 Mn |
| Feb 24, 2022 | 575.33 Mn |
| Feb 23, 2022 | 548.62 Mn |
| Feb 22, 2022 | 540.51 Mn |
| Feb 18, 2022 | 563.12 Mn |
| Feb 17, 2022 | 560.93 Mn |
| Feb 16, 2022 | 574.28 Mn |
| Feb 15, 2022 | 569.99 Mn |
| Feb 14, 2022 | 556.63 Mn |
| Feb 11, 2022 | 550.82 Mn |
| Feb 10, 2022 | 551.96 Mn |
| Feb 9, 2022 | 576.00 Mn |
| Feb 8, 2022 | 577.81 Mn |
| Feb 7, 2022 | 562.36 Mn |
| Feb 4, 2022 | 559.31 Mn |
| Feb 3, 2022 | 571.33 Mn |
| Feb 2, 2022 | 568.46 Mn |
| Feb 1, 2022 | 563.22 Mn |
| Jan 31, 2022 | 562.64 Mn |
| Jan 28, 2022 | 522.31 Mn |
| Jan 27, 2022 | 501.86 Mn |
| Jan 26, 2022 | 544.58 Mn |
| Jan 25, 2022 | 541.14 Mn |
| Jan 24, 2022 | 531.87 Mn |
| Jan 21, 2022 | 538.56 Mn |
| Jan 20, 2022 | 534.92 Mn |
| Jan 19, 2022 | 532.15 Mn |
| Jan 18, 2022 | 512.46 Mn |
| Jan 14, 2022 | 485.99 Mn |
| Jan 13, 2022 | 485.80 Mn |
| Jan 12, 2022 | 474.04 Mn |
| Jan 11, 2022 | 466.11 Mn |
| Jan 10, 2022 | 470.70 Mn |
| Jan 7, 2022 | 464.10 Mn |
| Jan 6, 2022 | 480.92 Mn |
| Jan 5, 2022 | 470.79 Mn |
| Jan 4, 2022 | 457.32 Mn |
| Jan 3, 2022 | 454.93 Mn |
| Dec 31, 2021 | 447.47 Mn |
| Dec 30, 2021 | 449.58 Mn |
| Dec 29, 2021 | 451.30 Mn |
| Dec 28, 2021 | 456.84 Mn |
| Dec 27, 2021 | 456.17 Mn |
| Dec 23, 2021 | 454.45 Mn |
| Dec 22, 2021 | 452.54 Mn |
| Dec 21, 2021 | 446.71 Mn |
| Dec 20, 2021 | 432.76 Mn |
| Dec 17, 2021 | 435.43 Mn |
| Dec 16, 2021 | 426.83 Mn |
| Dec 15, 2021 | 437.92 Mn |
| Dec 14, 2021 | 424.35 Mn |
| Dec 13, 2021 | 403.80 Mn |
| Dec 10, 2021 | 396.82 Mn |
| Dec 9, 2021 | 399.97 Mn |
| Dec 8, 2021 | 415.74 Mn |
| Dec 7, 2021 | 415.17 Mn |
| Dec 6, 2021 | 419.47 Mn |
| Dec 3, 2021 | 412.59 Mn |
| Dec 2, 2021 | 401.12 Mn |
| Dec 1, 2021 | 387.07 Mn |
| Nov 30, 2021 | 387.07 Mn |
| Nov 29, 2021 | 394.62 Mn |
| Nov 26, 2021 | 399.50 Mn |
| Nov 24, 2021 | 416.70 Mn |
| Nov 23, 2021 | 425.87 Mn |
| Nov 22, 2021 | 424.82 Mn |
| Nov 19, 2021 | 414.79 Mn |
| Nov 18, 2021 | 415.74 Mn |
| Nov 17, 2021 | 411.92 Mn |
| Nov 16, 2021 | 444.61 Mn |
| Nov 15, 2021 | 430.94 Mn |
| Nov 12, 2021 | 398.06 Mn |
| Nov 11, 2021 | 384.20 Mn |
| Nov 10, 2021 | 384.20 Mn |
| Nov 9, 2021 | 419.66 Mn |
| Nov 8, 2021 | 399.02 Mn |
| Nov 5, 2021 | 377.51 Mn |
| Nov 4, 2021 | 326.00 Mn |
| Nov 3, 2021 | 329.25 Mn |
| Nov 2, 2021 | 324.85 Mn |
| Nov 1, 2021 | 330.11 Mn |
| Oct 29, 2021 | 329.34 Mn |
| Oct 28, 2021 | 307.26 Mn |
| Oct 27, 2021 | 305.54 Mn |
| Oct 26, 2021 | 306.78 Mn |
| Oct 25, 2021 | 308.41 Mn |
| Oct 22, 2021 | 310.80 Mn |
| Oct 21, 2021 | 298.46 Mn |
| Oct 20, 2021 | 305.92 Mn |
| Oct 19, 2021 | 306.30 Mn |
| Oct 18, 2021 | 323.32 Mn |
| Oct 15, 2021 | 309.74 Mn |
| Oct 14, 2021 | 307.83 Mn |
| Oct 13, 2021 | 312.13 Mn |
| Oct 12, 2021 | 303.82 Mn |
| Oct 11, 2021 | 308.12 Mn |
| Oct 8, 2021 | 301.52 Mn |
| Oct 7, 2021 | 301.62 Mn |
| Oct 6, 2021 | 304.01 Mn |
| Oct 5, 2021 | 303.53 Mn |
| Oct 4, 2021 | 326.86 Mn |
| Oct 1, 2021 | 330.58 Mn |
| Sep 30, 2021 | 327.53 Mn |
| Sep 29, 2021 | 332.21 Mn |
| Sep 28, 2021 | 330.20 Mn |
| Sep 27, 2021 | 328.86 Mn |
| Sep 24, 2021 | 329.82 Mn |
| Sep 23, 2021 | 327.62 Mn |
| Sep 22, 2021 | 319.30 Mn |
| Sep 21, 2021 | 304.49 Mn |
| Sep 20, 2021 | 301.33 Mn |
| Sep 17, 2021 | 297.32 Mn |
| Sep 16, 2021 | 307.64 Mn |
| Sep 15, 2021 | 319.30 Mn |
| Sep 14, 2021 | 328.39 Mn |
| Sep 13, 2021 | 329.25 Mn |
| Sep 10, 2021 | 327.62 Mn |
| Sep 9, 2021 | 317.39 Mn |
| Sep 8, 2021 | 317.97 Mn |
| Sep 7, 2021 | 337.85 Mn |
| Sep 3, 2021 | 347.03 Mn |
| Sep 2, 2021 | 349.80 Mn |
| Sep 1, 2021 | 345.78 Mn |
| Aug 31, 2021 | 350.37 Mn |
| Aug 30, 2021 | 360.41 Mn |
| Aug 27, 2021 | 362.80 Mn |
| Aug 26, 2021 | 344.26 Mn |
| Aug 25, 2021 | 352.00 Mn |
| Aug 24, 2021 | 351.81 Mn |
| Aug 23, 2021 | 349.04 Mn |
| Aug 20, 2021 | 340.43 Mn |
| Aug 19, 2021 | 328.86 Mn |
| Aug 18, 2021 | 306.40 Mn |
| Aug 17, 2021 | 297.32 Mn |
| Aug 13, 2021 | 301.52 Mn |
| Aug 12, 2021 | 302.76 Mn |
| Aug 11, 2021 | 314.14 Mn |
| Aug 10, 2021 | 305.92 Mn |
| Aug 9, 2021 | 309.74 Mn |
| Aug 6, 2021 | 306.88 Mn |
| Aug 5, 2021 | 318.83 Mn |
| Aug 4, 2021 | 309.36 Mn |
| Aug 3, 2021 | 303.15 Mn |
| Aug 2, 2021 | 310.70 Mn |
| Jul 30, 2021 | 307.10 Mn |
| Jul 29, 2021 | 311.04 Mn |
| Jul 28, 2021 | 317.66 Mn |
| Jul 27, 2021 | 312.67 Mn |
| Jul 26, 2021 | 314.69 Mn |
| Jul 23, 2021 | 317.66 Mn |
| Jul 22, 2021 | 320.54 Mn |
| Jul 21, 2021 | 316.70 Mn |
| Jul 20, 2021 | 291.75 Mn |
| Jul 19, 2021 | 289.83 Mn |
| Jul 16, 2021 | 303.93 Mn |
| Jul 15, 2021 | 308.06 Mn |
| Jul 14, 2021 | 291.07 Mn |
| Jul 13, 2021 | 295.56 Mn |
| Jul 12, 2021 | 293.86 Mn |
| Jul 8, 2021 | 293.95 Mn |
| Jul 7, 2021 | 299.81 Mn |
| Jul 6, 2021 | 294.63 Mn |
| Jul 2, 2021 | 295.11 Mn |
| Jul 1, 2021 | 286.76 Mn |
| Jun 30, 2021 | 297.50 Mn |
| Jun 29, 2021 | 292.71 Mn |
| Jun 28, 2021 | 296.54 Mn |
| Jun 25, 2021 | 299.71 Mn |
| Jun 24, 2021 | 290.21 Mn |
| Jun 23, 2021 | 295.58 Mn |
| Jun 22, 2021 | 285.51 Mn |
| Jun 21, 2021 | 288.39 Mn |
| Jun 18, 2021 | 288.29 Mn |
| Jun 17, 2021 | 289.06 Mn |
| Jun 16, 2021 | 289.35 Mn |
| Jun 15, 2021 | 294.72 Mn |
| Jun 14, 2021 | 303.36 Mn |
| Jun 11, 2021 | 317.66 Mn |
| Jun 10, 2021 | 320.54 Mn |
| Jun 9, 2021 | 322.36 Mn |
| Jun 8, 2021 | 316.70 Mn |
| Jun 7, 2021 | 303.74 Mn |
| Jun 4, 2021 | 289.63 Mn |
| Jun 3, 2021 | 295.58 Mn |
| Jun 2, 2021 | 298.56 Mn |
| Jun 1, 2021 | 299.90 Mn |
| May 28, 2021 | 296.54 Mn |
| May 27, 2021 | 298.46 Mn |
| May 26, 2021 | 302.21 Mn |
| May 25, 2021 | 305.90 Mn |
| May 24, 2021 | 312.28 Mn |
| May 21, 2021 | 300.86 Mn |
| May 20, 2021 | 299.77 Mn |
| May 19, 2021 | 303.26 Mn |
| May 18, 2021 | 311.90 Mn |
| May 17, 2021 | 316.70 Mn |
| May 14, 2021 | 297.50 Mn |
| May 13, 2021 | 280.33 Mn |
| May 12, 2021 | 278.31 Mn |
| May 11, 2021 | 275.24 Mn |
| May 10, 2021 | 279.46 Mn |
| May 7, 2021 | 275.82 Mn |
| May 6, 2021 | 278.69 Mn |
| May 5, 2021 | 287.91 Mn |
| May 4, 2021 | 286.28 Mn |
| May 3, 2021 | 297.31 Mn |
| Apr 30, 2021 | 293.09 Mn |
| Dec 30, 2020 | 325.93 Mn |
| Dec 29, 2020 | 310.65 Mn |
| Dec 28, 2020 | 286.44 Mn |
| Dec 24, 2020 | 284.90 Mn |
| Dec 23, 2020 | 294.41 Mn |
| Dec 22, 2020 | 286.34 Mn |
| Dec 21, 2020 | 275.20 Mn |
| Dec 18, 2020 | 292.78 Mn |
| Dec 17, 2020 | 291.43 Mn |
| Dec 16, 2020 | 275.00 Mn |
| Dec 15, 2020 | 276.06 Mn |
| Dec 14, 2020 | 270.20 Mn |
| Dec 10, 2020 | 303.35 Mn |
| Dec 9, 2020 | 297.87 Mn |
| Dec 8, 2020 | 295.47 Mn |
| Dec 7, 2020 | 279.33 Mn |
| Dec 4, 2020 | 271.93 Mn |
| Dec 3, 2020 | 269.05 Mn |
| Dec 2, 2020 | 259.53 Mn |
| Dec 1, 2020 | 260.97 Mn |
| Nov 30, 2020 | 264.15 Mn |
| Nov 27, 2020 | 263.28 Mn |
| Nov 25, 2020 | 284.52 Mn |
| Nov 24, 2020 | 282.26 Mn |
| Nov 23, 2020 | 275.29 Mn |
| Nov 20, 2020 | 270.01 Mn |
| Nov 19, 2020 | 270.30 Mn |
| Nov 18, 2020 | 269.72 Mn |
| Nov 17, 2020 | 272.60 Mn |
| Nov 16, 2020 | 281.44 Mn |
| Nov 13, 2020 | 275.39 Mn |
| Nov 12, 2020 | 283.08 Mn |
| Nov 11, 2020 | 290.95 Mn |
| Nov 10, 2020 | 297.39 Mn |
| Nov 9, 2020 | 304.12 Mn |
| Nov 6, 2020 | 278.56 Mn |
| Nov 5, 2020 | 269.62 Mn |
| Nov 4, 2020 | 273.85 Mn |
| Nov 3, 2020 | 283.94 Mn |
| Nov 2, 2020 | 292.59 Mn |
| Oct 30, 2020 | 262.54 Mn |
| Oct 29, 2020 | 273.21 Mn |
| Oct 28, 2020 | 259.65 Mn |
| Oct 27, 2020 | 264.46 Mn |
| Oct 26, 2020 | 266.58 Mn |
| Oct 23, 2020 | 273.11 Mn |
| Oct 22, 2020 | 277.06 Mn |
| Oct 21, 2020 | 284.08 Mn |
| Oct 20, 2020 | 284.65 Mn |
| Oct 19, 2020 | 264.75 Mn |
| Oct 16, 2020 | 258.21 Mn |
| Oct 15, 2020 | 250.03 Mn |
| Oct 14, 2020 | 248.11 Mn |
| Oct 13, 2020 | 251.38 Mn |
| Oct 12, 2020 | 262.06 Mn |
| Oct 9, 2020 | 259.46 Mn |
| Oct 8, 2020 | 260.61 Mn |
| Oct 7, 2020 | 243.01 Mn |
| Oct 6, 2020 | 242.82 Mn |
| Oct 5, 2020 | 241.57 Mn |
| Oct 2, 2020 | 239.26 Mn |
| Oct 1, 2020 | 232.63 Mn |
| Sep 30, 2020 | 237.53 Mn |
| Sep 29, 2020 | 237.92 Mn |
| Sep 28, 2020 | 230.99 Mn |
| Sep 25, 2020 | 228.49 Mn |
| Sep 24, 2020 | 230.90 Mn |
| Sep 23, 2020 | 237.05 Mn |
| Sep 22, 2020 | 241.96 Mn |
| Sep 21, 2020 | 230.90 Mn |
| Sep 18, 2020 | 241.67 Mn |
| Sep 17, 2020 | 241.19 Mn |
| Sep 16, 2020 | 239.65 Mn |
| Sep 15, 2020 | 239.46 Mn |
| Sep 14, 2020 | 240.03 Mn |
| Sep 11, 2020 | 237.34 Mn |
| Sep 10, 2020 | 237.63 Mn |
| Sep 9, 2020 | 243.88 Mn |
| Sep 8, 2020 | 244.55 Mn |
| Sep 4, 2020 | 252.92 Mn |
| Sep 3, 2020 | 254.65 Mn |
| Sep 2, 2020 | 257.92 Mn |
| Sep 1, 2020 | 254.84 Mn |
| Aug 31, 2020 | 251.00 Mn |
| Aug 28, 2020 | 253.40 Mn |
| Aug 27, 2020 | 253.88 Mn |
| Aug 26, 2020 | 258.79 Mn |
| Aug 25, 2020 | 267.83 Mn |
| Aug 24, 2020 | 256.19 Mn |
| Aug 21, 2020 | 246.96 Mn |
| Aug 19, 2020 | 254.36 Mn |
| Aug 18, 2020 | 264.27 Mn |
| Aug 17, 2020 | 273.60 Mn |
| Aug 14, 2020 | 272.15 Mn |
| Aug 13, 2020 | 277.92 Mn |
| Aug 12, 2020 | 255.80 Mn |
| Aug 11, 2020 | 256.38 Mn |
| Aug 10, 2020 | 256.00 Mn |
| Aug 7, 2020 | 247.73 Mn |
| Aug 6, 2020 | 255.13 Mn |
| Aug 5, 2020 | 250.03 Mn |
| Aug 4, 2020 | 247.34 Mn |
| Aug 3, 2020 | 241.86 Mn |
| Jul 31, 2020 | 237.05 Mn |
| Jul 30, 2020 | 243.39 Mn |
| Jul 29, 2020 | 236.35 Mn |
| Jul 28, 2020 | 236.35 Mn |
| Jul 27, 2020 | 237.60 Mn |
| Jul 24, 2020 | 235.09 Mn |
| Jul 23, 2020 | 234.90 Mn |
| Jul 22, 2020 | 239.24 Mn |
| Jul 21, 2020 | 243.10 Mn |
| Jul 20, 2020 | 240.11 Mn |
| Jul 17, 2020 | 237.80 Mn |
| Jul 16, 2020 | 243.58 Mn |
| Jul 15, 2020 | 245.90 Mn |
| Jul 14, 2020 | 236.35 Mn |
| Jul 13, 2020 | 246.00 Mn |
| Jul 10, 2020 | 245.61 Mn |
| Jul 9, 2020 | 239.63 Mn |
| Jul 8, 2020 | 245.90 Mn |
| Jul 7, 2020 | 248.02 Mn |
| Jul 6, 2020 | 257.19 Mn |
| Jul 2, 2020 | 263.94 Mn |
| Jul 1, 2020 | 268.09 Mn |
| Jun 30, 2020 | 260.37 Mn |
| Jun 29, 2020 | 263.36 Mn |
| Jun 26, 2020 | 258.54 Mn |
| Jun 25, 2020 | 267.22 Mn |
| Jun 24, 2020 | 242.14 Mn |
| Jun 23, 2020 | 224.87 Mn |
| Jun 22, 2020 | 224.19 Mn |
| Jun 19, 2020 | 213.20 Mn |
| Jun 18, 2020 | 226.99 Mn |
| Jun 17, 2020 | 226.80 Mn |
| Jun 16, 2020 | 250.34 Mn |
| Jun 15, 2020 | 250.34 Mn |
| Jun 12, 2020 | 246.00 Mn |
| Jun 11, 2020 | 248.99 Mn |
| Jun 10, 2020 | 262.11 Mn |
| Jun 9, 2020 | 284.58 Mn |
| Jun 8, 2020 | 287.96 Mn |
| Jun 5, 2020 | 296.83 Mn |
| Jun 4, 2020 | 308.70 Mn |
| Jun 3, 2020 | 310.63 Mn |
| Jun 2, 2020 | 285.74 Mn |
| Jun 1, 2020 | 279.86 Mn |
| May 29, 2020 | 274.94 Mn |
| May 28, 2020 | 275.03 Mn |
| May 27, 2020 | 294.62 Mn |
| May 26, 2020 | 265.29 Mn |
| May 22, 2020 | 260.59 Mn |
| May 21, 2020 | 274.94 Mn |
| May 20, 2020 | 279.28 Mn |
| May 19, 2020 | 273.88 Mn |
| May 18, 2020 | 281.69 Mn |
| May 15, 2020 | 263.17 Mn |
| May 14, 2020 | 232.49 Mn |
| May 13, 2020 | 241.17 Mn |
| May 12, 2020 | 249.95 Mn |
| May 11, 2020 | 265.48 Mn |
| May 8, 2020 | 278.22 Mn |
| May 7, 2020 | 271.95 Mn |
| May 6, 2020 | 266.35 Mn |
| May 5, 2020 | 261.43 Mn |
| May 4, 2020 | 276.87 Mn |
| May 1, 2020 | 271.08 Mn |
| Apr 30, 2020 | 298.86 Mn |
| Apr 29, 2020 | 329.16 Mn |
| Apr 28, 2020 | 306.48 Mn |
| Apr 27, 2020 | 299.04 Mn |
| Apr 24, 2020 | 293.45 Mn |
| Apr 23, 2020 | 295.38 Mn |
| Apr 22, 2020 | 298.27 Mn |
| Apr 21, 2020 | 289.58 Mn |
| Apr 20, 2020 | 298.18 Mn |
| Apr 17, 2020 | 327.23 Mn |
| Apr 16, 2020 | 298.46 Mn |
| Apr 15, 2020 | 289.58 Mn |
| Apr 14, 2020 | 308.89 Mn |
| Apr 13, 2020 | 305.03 Mn |
| Apr 9, 2020 | 304.06 Mn |
| Apr 8, 2020 | 305.99 Mn |
| Apr 7, 2020 | 300.59 Mn |
| Apr 6, 2020 | 302.13 Mn |
| Apr 3, 2020 | 274.72 Mn |
| Apr 2, 2020 | 301.94 Mn |
| Apr 1, 2020 | 290.26 Mn |
| Mar 31, 2020 | 312.27 Mn |
| Mar 30, 2020 | 308.70 Mn |
| Mar 27, 2020 | 275.10 Mn |
| Mar 26, 2020 | 306.48 Mn |
| Mar 25, 2020 | 259.37 Mn |
| Mar 24, 2020 | 259.18 Mn |
| Mar 23, 2020 | 215.74 Mn |
| Mar 20, 2020 | 233.40 Mn |
| Mar 19, 2020 | 280.12 Mn |
| Mar 18, 2020 | 263.52 Mn |
| Mar 17, 2020 | 286.21 Mn |
| Mar 16, 2020 | 265.45 Mn |
| Mar 13, 2020 | 295.38 Mn |
| Mar 12, 2020 | 257.63 Mn |
| Mar 11, 2020 | 281.19 Mn |
| Mar 10, 2020 | 296.34 Mn |
| Mar 9, 2020 | 289.29 Mn |
| Mar 6, 2020 | 297.79 Mn |
| Mar 5, 2020 | 313.43 Mn |
| Mar 4, 2020 | 336.88 Mn |
| Mar 3, 2020 | 311.79 Mn |
| Mar 2, 2020 | 303.10 Mn |
| Feb 28, 2020 | 278.39 Mn |
| Feb 27, 2020 | 269.80 Mn |
| Feb 26, 2020 | 295.86 Mn |
| Feb 25, 2020 | 283.79 Mn |
| Feb 24, 2020 | 289.58 Mn |
| Feb 21, 2020 | 305.03 Mn |
| Feb 20, 2020 | 315.16 Mn |
| Feb 19, 2020 | 321.44 Mn |
| Feb 18, 2020 | 309.37 Mn |
| Feb 14, 2020 | 311.79 Mn |
| Feb 13, 2020 | 303.77 Mn |
| Feb 12, 2020 | 315.65 Mn |
| Feb 11, 2020 | 320.47 Mn |
| Feb 10, 2020 | 323.37 Mn |
| Feb 7, 2020 | 324.33 Mn |
| Feb 6, 2020 | 325.30 Mn |
| Feb 5, 2020 | 333.02 Mn |
| Feb 4, 2020 | 332.35 Mn |
| Feb 3, 2020 | 330.61 Mn |
| Jan 31, 2020 | 318.06 Mn |
| Dec 30, 2019 | 279.52 Mn |
| Dec 27, 2019 | 276.34 Mn |
| Dec 26, 2019 | 272.86 Mn |
| Dec 24, 2019 | 274.89 Mn |
| Dec 23, 2019 | 259.05 Mn |
| Dec 20, 2019 | 266.77 Mn |
| Dec 19, 2019 | 267.26 Mn |
| Dec 18, 2019 | 266.58 Mn |
| Dec 17, 2019 | 284.06 Mn |
| Dec 16, 2019 | 288.80 Mn |
| Dec 13, 2019 | 263.68 Mn |
| Dec 12, 2019 | 273.54 Mn |
| Dec 11, 2019 | 256.44 Mn |
| Dec 10, 2019 | 256.44 Mn |
| Dec 9, 2019 | 241.56 Mn |
| Dec 6, 2019 | 251.13 Mn |
| Dec 5, 2019 | 251.13 Mn |
| Dec 4, 2019 | 256.92 Mn |
| Dec 3, 2019 | 252.38 Mn |
| Dec 2, 2019 | 260.98 Mn |
| Nov 29, 2019 | 264.75 Mn |
| Nov 27, 2019 | 265.90 Mn |
| Nov 26, 2019 | 266.87 Mn |
| Nov 25, 2019 | 264.46 Mn |
| Nov 22, 2019 | 263.68 Mn |
| Nov 21, 2019 | 264.46 Mn |
| Nov 20, 2019 | 266.68 Mn |
| Nov 19, 2019 | 262.04 Mn |
| Nov 18, 2019 | 268.51 Mn |
| Nov 15, 2019 | 262.81 Mn |
| Nov 14, 2019 | 246.78 Mn |
| Nov 13, 2019 | 244.95 Mn |
| Nov 12, 2019 | 250.26 Mn |
| Nov 11, 2019 | 255.09 Mn |
| Nov 8, 2019 | 255.47 Mn |
| Nov 7, 2019 | 227.08 Mn |
| Nov 6, 2019 | 199.45 Mn |
| Nov 5, 2019 | 201.77 Mn |
| Nov 4, 2019 | 209.50 Mn |
| Nov 1, 2019 | 201.38 Mn |
| Oct 31, 2019 | 195.40 Mn |
| Oct 30, 2019 | 218.33 Mn |
| Oct 29, 2019 | 229.34 Mn |
| Oct 28, 2019 | 224.90 Mn |
| Oct 25, 2019 | 236.88 Mn |
| Oct 24, 2019 | 234.14 Mn |
| Oct 23, 2019 | 229.05 Mn |
| Oct 22, 2019 | 235.24 Mn |
| Oct 21, 2019 | 251.37 Mn |
| Oct 18, 2019 | 228.47 Mn |
| Oct 17, 2019 | 234.27 Mn |
| Oct 16, 2019 | 242.00 Mn |
| Oct 15, 2019 | 237.75 Mn |
| Oct 14, 2019 | 241.14 Mn |
| Oct 11, 2019 | 236.78 Mn |
| Oct 10, 2019 | 233.69 Mn |
| Oct 9, 2019 | 226.25 Mn |
| Oct 8, 2019 | 227.22 Mn |
| Oct 7, 2019 | 222.00 Mn |
| Oct 4, 2019 | 222.00 Mn |
| Oct 3, 2019 | 217.41 Mn |
| Oct 2, 2019 | 219.49 Mn |
| Oct 1, 2019 | 221.52 Mn |
| Sep 30, 2019 | 219.78 Mn |
| Sep 27, 2019 | 227.51 Mn |
| Sep 26, 2019 | 237.36 Mn |
| Sep 25, 2019 | 230.70 Mn |
| Sep 24, 2019 | 225.58 Mn |
| Sep 23, 2019 | 229.92 Mn |
| Sep 20, 2019 | 235.24 Mn |
| Sep 19, 2019 | 242.14 Mn |
| Sep 18, 2019 | 234.37 Mn |
| Sep 17, 2019 | 237.75 Mn |
| Sep 16, 2019 | 234.85 Mn |
| Sep 13, 2019 | 245.96 Mn |
| Sep 12, 2019 | 248.76 Mn |
| Sep 11, 2019 | 246.64 Mn |
| Sep 10, 2019 | 246.44 Mn |
| Sep 9, 2019 | 243.06 Mn |
| Sep 6, 2019 | 243.64 Mn |
| Sep 5, 2019 | 247.31 Mn |
| Sep 4, 2019 | 243.83 Mn |
| Sep 3, 2019 | 252.67 Mn |
| Aug 30, 2019 | 258.90 Mn |
| Aug 29, 2019 | 247.39 Mn |
| Aug 28, 2019 | 237.60 Mn |
| Aug 27, 2019 | 241.52 Mn |
| Aug 26, 2019 | 248.76 Mn |
| Aug 23, 2019 | 238.81 Mn |
| Aug 22, 2019 | 223.45 Mn |
| Aug 21, 2019 | 233.30 Mn |
| Aug 19, 2019 | 244.70 Mn |
| Aug 16, 2019 | 243.25 Mn |
| Aug 15, 2019 | 242.29 Mn |
| Aug 14, 2019 | 242.68 Mn |
| Aug 13, 2019 | 251.18 Mn |
| Aug 8, 2019 | 247.89 Mn |
| Aug 7, 2019 | 246.73 Mn |
| Aug 5, 2019 | 242.00 Mn |
| Aug 2, 2019 | 243.25 Mn |
| Aug 1, 2019 | 245.38 Mn |
| Jul 31, 2019 | 252.14 Mn |
| Jul 30, 2019 | 255.94 Mn |
| Jul 29, 2019 | 257.69 Mn |
| Jul 26, 2019 | 266.21 Mn |
| Jul 25, 2019 | 242.19 Mn |
| Jul 24, 2019 | 243.84 Mn |
| Jul 23, 2019 | 242.58 Mn |
| Jul 22, 2019 | 260.24 Mn |
| Jul 17, 2019 | 261.07 Mn |
| Jul 16, 2019 | 254.68 Mn |
| Jul 15, 2019 | 252.17 Mn |
| Jul 12, 2019 | 253.23 Mn |
| Jul 11, 2019 | 260.69 Mn |
| Jul 10, 2019 | 253.81 Mn |
| Jul 9, 2019 | 251.87 Mn |
| Jul 8, 2019 | 252.75 Mn |
| Jul 2, 2019 | 260.69 Mn |
| Jul 1, 2019 | 263.30 Mn |
| Jun 28, 2019 | 266.40 Mn |
| Jun 27, 2019 | 275.99 Mn |
| Jun 21, 2019 | 260.49 Mn |
| Jun 20, 2019 | 249.84 Mn |
| Jun 19, 2019 | 238.61 Mn |
| Jun 18, 2019 | 242.09 Mn |
| Jun 17, 2019 | 242.48 Mn |
| Jun 13, 2019 | 242.58 Mn |
| Jun 11, 2019 | 251.68 Mn |
| Jun 10, 2019 | 261.27 Mn |
| Jun 7, 2019 | 251.87 Mn |
| Jun 5, 2019 | 242.38 Mn |
| Jun 4, 2019 | 241.80 Mn |
| Jun 3, 2019 | 232.02 Mn |
| May 31, 2019 | 236.19 Mn |
| May 30, 2019 | 236.19 Mn |
| May 29, 2019 | 236.19 Mn |
| May 28, 2019 | 232.41 Mn |
| May 23, 2019 | 208.30 Mn |
| May 22, 2019 | 231.16 Mn |
| May 20, 2019 | 204.91 Mn |
| May 17, 2019 | 204.42 Mn |
| May 16, 2019 | 216.43 Mn |
| May 15, 2019 | 208.49 Mn |
| May 14, 2019 | 216.92 Mn |
| May 13, 2019 | 206.85 Mn |
| May 10, 2019 | 220.79 Mn |
| May 8, 2019 | 207.33 Mn |
| May 7, 2019 | 209.07 Mn |
| May 6, 2019 | 218.00 Mn |
| May 3, 2019 | 207.72 Mn |
| May 1, 2019 | 213.43 Mn |
| Apr 30, 2019 | 224.18 Mn |
| Apr 29, 2019 | 224.88 Mn |
| Apr 26, 2019 | 230.20 Mn |
| Apr 23, 2019 | 229.52 Mn |
| Apr 22, 2019 | 223.03 Mn |
| Apr 18, 2019 | 230.30 Mn |
| Apr 17, 2019 | 214.12 Mn |
| Apr 16, 2019 | 215.48 Mn |
| Apr 15, 2019 | 214.80 Mn |
| Apr 12, 2019 | 220.18 Mn |
| Apr 11, 2019 | 223.81 Mn |
| Apr 10, 2019 | 225.32 Mn |
| Apr 9, 2019 | 224.39 Mn |
| Apr 8, 2019 | 229.62 Mn |
| Apr 5, 2019 | 237.95 Mn |
| Apr 4, 2019 | 235.73 Mn |
| Apr 3, 2019 | 246.67 Mn |
| Apr 2, 2019 | 243.38 Mn |
| Apr 1, 2019 | 246.29 Mn |
| Mar 29, 2019 | 239.21 Mn |
| Mar 28, 2019 | 242.31 Mn |
| Mar 27, 2019 | 233.98 Mn |
| Mar 26, 2019 | 233.50 Mn |
| Mar 25, 2019 | 221.36 Mn |
| Mar 22, 2019 | 213.25 Mn |
| Mar 21, 2019 | 227.59 Mn |
| Mar 20, 2019 | 229.23 Mn |
| Mar 19, 2019 | 224.29 Mn |
| Mar 18, 2019 | 211.79 Mn |
| Mar 15, 2019 | 204.92 Mn |
| Mar 14, 2019 | 203.56 Mn |
| Mar 13, 2019 | 191.35 Mn |
| Mar 12, 2019 | 193.76 Mn |
| Mar 11, 2019 | 189.51 Mn |
| Mar 8, 2019 | 187.67 Mn |
| Mar 7, 2019 | 192.32 Mn |
| Mar 6, 2019 | 188.25 Mn |
| Mar 5, 2019 | 184.38 Mn |
| Mar 4, 2019 | 189.33 Mn |
| Mar 1, 2019 | 192.90 Mn |
| Feb 28, 2019 | 194.74 Mn |
| Feb 27, 2019 | 191.35 Mn |
| Feb 26, 2019 | 190.00 Mn |
| Feb 25, 2019 | 190.48 Mn |
| Feb 22, 2019 | 192.71 Mn |
| Feb 21, 2019 | 186.96 Mn |
| Feb 20, 2019 | 191.16 Mn |
| Feb 19, 2019 | 198.42 Mn |
| Feb 15, 2019 | 191.25 Mn |
| Feb 14, 2019 | 196.78 Mn |
| Feb 13, 2019 | 202.93 Mn |
| Feb 12, 2019 | 201.33 Mn |
| Feb 11, 2019 | 196.29 Mn |
| Feb 8, 2019 | 194.74 Mn |
| Feb 7, 2019 | 203.27 Mn |
| Feb 6, 2019 | 206.37 Mn |
| Feb 5, 2019 | 199.20 Mn |
| Feb 4, 2019 | 201.43 Mn |
| Feb 1, 2019 | 199.68 Mn |
| Jan 31, 2019 | 207.82 Mn |
| Jan 30, 2019 | 209.58 Mn |
| Jan 29, 2019 | 197.66 Mn |
| Jan 28, 2019 | 192.24 Mn |
| Jan 25, 2019 | 190.78 Mn |
| Jan 24, 2019 | 184.29 Mn |
| Jan 23, 2019 | 174.21 Mn |
| Jan 22, 2019 | 184.10 Mn |
| Jan 18, 2019 | 201.54 Mn |
| Jan 17, 2019 | 215.20 Mn |
| Jan 16, 2019 | 216.94 Mn |
| Jan 15, 2019 | 214.52 Mn |
| Jan 14, 2019 | 217.33 Mn |
| Jan 11, 2019 | 232.54 Mn |
| Jan 10, 2019 | 237.00 Mn |
| Jan 9, 2019 | 232.54 Mn |
| Jan 8, 2019 | 234.97 Mn |
| Jan 7, 2019 | 258.80 Mn |
| Jan 4, 2019 | 250.37 Mn |
| Jan 3, 2019 | 251.15 Mn |
| Jan 2, 2019 | 259.48 Mn |
| Dec 31, 2018 | 252.02 Mn |
| Dec 28, 2018 | 244.56 Mn |
| Dec 27, 2018 | 218.88 Mn |
| Dec 26, 2018 | 209.68 Mn |
| Dec 24, 2018 | 204.93 Mn |
| Dec 21, 2018 | 232.54 Mn |
| Dec 20, 2018 | 237.29 Mn |
| Dec 19, 2018 | 232.64 Mn |
| Dec 18, 2018 | 236.13 Mn |
| Dec 17, 2018 | 242.23 Mn |
| Dec 14, 2018 | 237.39 Mn |
| Dec 13, 2018 | 242.14 Mn |
| Dec 12, 2018 | 248.14 Mn |
| Dec 11, 2018 | 244.46 Mn |
| Dec 10, 2018 | 245.14 Mn |
| Dec 7, 2018 | 255.60 Mn |
| Dec 6, 2018 | 252.02 Mn |
| Dec 4, 2018 | 252.02 Mn |
| Dec 3, 2018 | 269.85 Mn |
| Nov 30, 2018 | 257.25 Mn |
| Nov 29, 2018 | 233.90 Mn |
| Nov 28, 2018 | 240.88 Mn |
| Nov 27, 2018 | 253.57 Mn |
| Nov 26, 2018 | 247.17 Mn |
| Nov 23, 2018 | 251.92 Mn |
| Nov 16, 2018 | 243.88 Mn |
| Nov 15, 2018 | 243.69 Mn |
| Nov 14, 2018 | 246.11 Mn |
| Nov 12, 2018 | 238.36 Mn |
| Nov 9, 2018 | 254.83 Mn |
| Nov 7, 2018 | 241.26 Mn |
| Nov 6, 2018 | 243.69 Mn |
| Nov 5, 2018 | 234.00 Mn |
| Nov 1, 2018 | 238.65 Mn |
| Oct 31, 2018 | 244.66 Mn |
| Oct 30, 2018 | 239.58 Mn |
| Oct 29, 2018 | 242.24 Mn |
| Oct 26, 2018 | 234.58 Mn |
| Oct 25, 2018 | 240.78 Mn |
| Oct 24, 2018 | 240.30 Mn |
| Oct 23, 2018 | 242.24 Mn |
| Oct 19, 2018 | 235.16 Mn |
| Oct 18, 2018 | 238.36 Mn |
| Oct 17, 2018 | 242.24 Mn |
| Oct 16, 2018 | 243.20 Mn |
| Oct 15, 2018 | 240.40 Mn |
| Oct 12, 2018 | 235.07 Mn |
| Oct 11, 2018 | 243.69 Mn |
| Oct 10, 2018 | 240.30 Mn |
| Oct 9, 2018 | 241.46 Mn |
| Oct 8, 2018 | 241.07 Mn |
| Oct 5, 2018 | 240.98 Mn |
| Oct 4, 2018 | 238.07 Mn |
| Oct 3, 2018 | 245.24 Mn |
| Oct 2, 2018 | 242.82 Mn |
| Oct 1, 2018 | 246.46 Mn |
| Sep 28, 2018 | 241.27 Mn |
| Sep 27, 2018 | 237.59 Mn |
| Sep 26, 2018 | 232.88 Mn |
| Sep 25, 2018 | 242.24 Mn |
| Sep 24, 2018 | 241.07 Mn |
| Sep 21, 2018 | 240.69 Mn |
| Sep 20, 2018 | 237.97 Mn |
| Sep 19, 2018 | 239.91 Mn |
| Sep 18, 2018 | 239.14 Mn |
| Sep 17, 2018 | 244.17 Mn |
| Sep 14, 2018 | 243.11 Mn |
| Sep 13, 2018 | 243.59 Mn |
| Sep 12, 2018 | 238.75 Mn |
| Sep 11, 2018 | 237.88 Mn |
| Sep 10, 2018 | 231.48 Mn |
| Sep 6, 2018 | 235.84 Mn |
| Sep 5, 2018 | 235.07 Mn |
| Sep 4, 2018 | 237.10 Mn |
| Aug 31, 2018 | 236.52 Mn |
| Aug 30, 2018 | 234.13 Mn |
| Aug 29, 2018 | 226.93 Mn |
| Aug 28, 2018 | 223.24 Mn |
| Aug 27, 2018 | 227.60 Mn |
| Aug 24, 2018 | 225.67 Mn |
| Aug 22, 2018 | 238.26 Mn |
| Aug 21, 2018 | 235.55 Mn |
| Aug 20, 2018 | 239.14 Mn |
| Aug 17, 2018 | 232.74 Mn |
| Aug 16, 2018 | 239.91 Mn |
| Aug 15, 2018 | 231.48 Mn |
| Aug 14, 2018 | 224.80 Mn |
| Aug 13, 2018 | 220.92 Mn |
| Aug 10, 2018 | 230.61 Mn |
| Aug 9, 2018 | 221.40 Mn |
| Aug 8, 2018 | 211.23 Mn |
| Aug 7, 2018 | 210.75 Mn |
| Aug 2, 2018 | 225.86 Mn |
| Aug 1, 2018 | 224.60 Mn |
| Jul 31, 2018 | 221.02 Mn |
| Jul 30, 2018 | 216.38 Mn |
| Jul 27, 2018 | 233.85 Mn |
| Jul 26, 2018 | 210.85 Mn |
| Jul 25, 2018 | 219.78 Mn |
| Jul 24, 2018 | 212.57 Mn |
| Jul 23, 2018 | 218.23 Mn |
| Jul 20, 2018 | 210.66 Mn |
| Jul 19, 2018 | 211.43 Mn |
| Jul 17, 2018 | 208.62 Mn |
| Jul 16, 2018 | 208.62 Mn |
| Jul 13, 2018 | 215.90 Mn |
| Jul 12, 2018 | 221.14 Mn |
| Jul 11, 2018 | 219.78 Mn |
| Jul 10, 2018 | 227.35 Mn |
| Jul 9, 2018 | 229.00 Mn |
| Jul 6, 2018 | 228.51 Mn |
| Jul 5, 2018 | 224.73 Mn |
| Jul 3, 2018 | 228.03 Mn |
| Jul 2, 2018 | 230.25 Mn |
| Jun 29, 2018 | 229.97 Mn |
| Jun 28, 2018 | 228.51 Mn |
| Jun 27, 2018 | 223.27 Mn |
| Jun 26, 2018 | 221.72 Mn |
| Jun 25, 2018 | 221.33 Mn |
| Jun 22, 2018 | 223.37 Mn |
| Jun 21, 2018 | 187.86 Mn |
| Jun 20, 2018 | 189.99 Mn |
| Jun 19, 2018 | 188.05 Mn |
| Jun 18, 2018 | 193.09 Mn |
| Jun 15, 2018 | 196.01 Mn |
| Jun 11, 2018 | 205.22 Mn |
| Jun 8, 2018 | 199.01 Mn |
| Jun 7, 2018 | 198.43 Mn |
| Jun 6, 2018 | 195.71 Mn |
| Jun 5, 2018 | 200.23 Mn |
| Jun 4, 2018 | 198.92 Mn |
| Jun 1, 2018 | 213.47 Mn |
| May 31, 2018 | 195.71 Mn |
| May 30, 2018 | 195.71 Mn |
| May 29, 2018 | 196.20 Mn |
| May 25, 2018 | 195.52 Mn |
| May 23, 2018 | 194.07 Mn |
| May 22, 2018 | 192.71 Mn |
| May 21, 2018 | 185.25 Mn |
| May 18, 2018 | 196.01 Mn |
| May 17, 2018 | 194.45 Mn |
| May 16, 2018 | 194.84 Mn |
| May 15, 2018 | 195.81 Mn |
| May 14, 2018 | 190.67 Mn |
| May 11, 2018 | 199.01 Mn |
| May 10, 2018 | 202.31 Mn |
| May 9, 2018 | 196.98 Mn |
| May 8, 2018 | 199.95 Mn |
| May 7, 2018 | 198.92 Mn |
| May 4, 2018 | 195.04 Mn |
| May 3, 2018 | 193.58 Mn |
| May 2, 2018 | 191.30 Mn |
| May 1, 2018 | 184.07 Mn |
| Apr 30, 2018 | 189.02 Mn |
| Apr 27, 2018 | 187.90 Mn |
| Apr 26, 2018 | 209.72 Mn |
| Apr 25, 2018 | 208.08 Mn |
| Apr 24, 2018 | 208.08 Mn |
| Apr 23, 2018 | 208.08 Mn |
| Apr 20, 2018 | 204.66 Mn |
| Apr 19, 2018 | 211.09 Mn |
| Apr 18, 2018 | 216.42 Mn |
| Apr 17, 2018 | 195.76 Mn |
| Apr 13, 2018 | 187.42 Mn |
| Apr 12, 2018 | 198.01 Mn |
| Apr 11, 2018 | 194.20 Mn |
| Apr 10, 2018 | 192.55 Mn |
| Apr 9, 2018 | 174.55 Mn |
| Apr 6, 2018 | 172.56 Mn |
| Apr 5, 2018 | 174.11 Mn |
| Apr 4, 2018 | 173.53 Mn |
| Apr 3, 2018 | 173.43 Mn |
| Apr 2, 2018 | 174.21 Mn |
| Mar 29, 2018 | 177.61 Mn |
| Mar 28, 2018 | 178.29 Mn |
| Mar 27, 2018 | 181.98 Mn |
| Mar 26, 2018 | 181.98 Mn |
| Mar 23, 2018 | 172.46 Mn |
| Mar 22, 2018 | 174.70 Mn |
| Mar 21, 2018 | 174.70 Mn |
| Mar 20, 2018 | 180.62 Mn |
| Mar 19, 2018 | 174.17 Mn |
| Mar 16, 2018 | 180.52 Mn |
| Mar 15, 2018 | 181.39 Mn |
| Mar 14, 2018 | 182.95 Mn |
| Mar 13, 2018 | 176.64 Mn |
| Mar 12, 2018 | 181.59 Mn |
| Mar 9, 2018 | 181.30 Mn |
| Mar 8, 2018 | 180.52 Mn |
| Mar 7, 2018 | 183.04 Mn |
| Mar 6, 2018 | 183.04 Mn |
| Mar 5, 2018 | 175.67 Mn |
| Mar 2, 2018 | 178.00 Mn |
| Mar 1, 2018 | 178.58 Mn |
| Feb 28, 2018 | 180.33 Mn |
| Feb 27, 2018 | 184.18 Mn |
| Feb 26, 2018 | 184.11 Mn |
| Feb 23, 2018 | 180.56 Mn |
| Feb 22, 2018 | 180.44 Mn |
| Feb 20, 2018 | 180.62 Mn |
| Feb 16, 2018 | 181.33 Mn |
| Feb 14, 2018 | 181.20 Mn |
| Feb 12, 2018 | 182.56 Mn |
| Feb 9, 2018 | 181.88 Mn |
| Feb 8, 2018 | 181.00 Mn |
| Feb 7, 2018 | 180.24 Mn |
| Feb 6, 2018 | 182.75 Mn |
| Feb 5, 2018 | 186.54 Mn |
| Feb 2, 2018 | 186.73 Mn |
| Feb 1, 2018 | 189.16 Mn |
| Jan 31, 2018 | 186.63 Mn |
| Jan 29, 2018 | 197.12 Mn |
| Jan 26, 2018 | 202.85 Mn |
| Jan 25, 2018 | 203.62 Mn |
| Jan 24, 2018 | 201.05 Mn |
| Jan 23, 2018 | 193.77 Mn |
| Jan 22, 2018 | 186.91 Mn |
| Jan 19, 2018 | 190.23 Mn |
| Jan 18, 2018 | 187.32 Mn |
| Jan 17, 2018 | 188.77 Mn |
| Jan 16, 2018 | 186.83 Mn |
| Jan 12, 2018 | 186.54 Mn |
| Jan 11, 2018 | 186.83 Mn |
| Jan 10, 2018 | 187.40 Mn |
| Jan 9, 2018 | 186.83 Mn |
| Jan 8, 2018 | 188.28 Mn |
| Jan 3, 2018 | 190.13 Mn |
| Jan 2, 2018 | 187.22 Mn |
| Dec 29, 2017 | 187.80 Mn |
| Dec 28, 2017 | 186.87 Mn |
| Dec 27, 2017 | 186.83 Mn |
| Dec 26, 2017 | 190.67 Mn |
| Dec 22, 2017 | 187.61 Mn |
| Dec 21, 2017 | 194.01 Mn |
| Dec 19, 2017 | 194.01 Mn |
| Dec 18, 2017 | 187.90 Mn |
| Dec 15, 2017 | 189.16 Mn |
| Dec 14, 2017 | 190.04 Mn |
| Dec 13, 2017 | 191.20 Mn |
| Dec 12, 2017 | 190.71 Mn |
| Dec 11, 2017 | 186.74 Mn |
| Dec 8, 2017 | 179.36 Mn |
| Dec 7, 2017 | 175.28 Mn |
| Dec 6, 2017 | 174.80 Mn |
| Dec 5, 2017 | 171.40 Mn |
| Dec 4, 2017 | 169.56 Mn |
| Dec 1, 2017 | 171.59 Mn |
| Nov 30, 2017 | 171.69 Mn |
| Nov 29, 2017 | 172.27 Mn |
| Nov 28, 2017 | 174.60 Mn |
| Nov 27, 2017 | 169.29 Mn |
| Nov 22, 2017 | 168.49 Mn |
| Nov 21, 2017 | 171.50 Mn |
| Nov 20, 2017 | 173.27 Mn |
| Nov 17, 2017 | 172.79 Mn |
| Nov 16, 2017 | 173.15 Mn |
| Nov 15, 2017 | 174.22 Mn |
| Nov 14, 2017 | 171.40 Mn |
| Nov 13, 2017 | 171.23 Mn |
| Nov 10, 2017 | 172.25 Mn |
| Nov 9, 2017 | 169.85 Mn |
| Nov 8, 2017 | 169.36 Mn |
| Nov 7, 2017 | 170.62 Mn |
| Nov 6, 2017 | 168.88 Mn |
| Oct 31, 2017 | 173.63 Mn |
| Oct 27, 2017 | 173.41 Mn |
| Oct 26, 2017 | 172.83 Mn |
| Oct 25, 2017 | 167.98 Mn |
| Oct 24, 2017 | 170.89 Mn |
| Oct 20, 2017 | 170.89 Mn |
| Oct 19, 2017 | 172.64 Mn |
| Oct 18, 2017 | 172.05 Mn |
| Oct 17, 2017 | 176.23 Mn |
| Oct 16, 2017 | 174.68 Mn |
| Oct 13, 2017 | 172.83 Mn |
| Oct 12, 2017 | 170.40 Mn |
| Oct 11, 2017 | 167.68 Mn |
| Oct 10, 2017 | 174.38 Mn |
| Oct 9, 2017 | 170.69 Mn |
| Oct 6, 2017 | 174.77 Mn |
| Oct 5, 2017 | 170.40 Mn |
| Oct 4, 2017 | 170.31 Mn |
| Oct 3, 2017 | 172.15 Mn |
| Oct 2, 2017 | 173.80 Mn |
| Sep 29, 2017 | 171.08 Mn |
| Sep 28, 2017 | 163.99 Mn |
| Sep 27, 2017 | 164.38 Mn |
| Sep 26, 2017 | 163.12 Mn |
| Sep 25, 2017 | 163.12 Mn |
| Sep 22, 2017 | 161.18 Mn |
| Sep 21, 2017 | 159.82 Mn |
| Sep 20, 2017 | 161.18 Mn |
| Sep 19, 2017 | 161.08 Mn |
| Sep 18, 2017 | 156.71 Mn |
| Sep 15, 2017 | 157.30 Mn |
| Sep 14, 2017 | 158.51 Mn |
| Sep 13, 2017 | 167.00 Mn |
| Sep 12, 2017 | 162.15 Mn |
| Sep 11, 2017 | 160.11 Mn |
| Sep 8, 2017 | 161.66 Mn |
| Sep 7, 2017 | 158.27 Mn |
| Sep 6, 2017 | 157.97 Mn |
| Sep 5, 2017 | 155.06 Mn |
| Sep 1, 2017 | 158.67 Mn |
| Aug 31, 2017 | 155.06 Mn |
| Aug 30, 2017 | 156.23 Mn |
| Aug 29, 2017 | 153.22 Mn |
| Aug 28, 2017 | 156.13 Mn |
| Aug 25, 2017 | 158.46 Mn |
| Aug 24, 2017 | 160.21 Mn |
| Aug 23, 2017 | 156.62 Mn |
| Aug 22, 2017 | 156.32 Mn |
| Aug 18, 2017 | 156.52 Mn |
| Aug 17, 2017 | 159.53 Mn |
| Aug 16, 2017 | 163.97 Mn |
| Aug 15, 2017 | 164.29 Mn |
| Aug 14, 2017 | 163.12 Mn |
| Aug 11, 2017 | 165.16 Mn |
| Aug 10, 2017 | 161.57 Mn |
| Aug 9, 2017 | 164.19 Mn |
| Aug 8, 2017 | 166.71 Mn |
| Aug 7, 2017 | 167.15 Mn |
| Aug 4, 2017 | 171.57 Mn |
| Aug 3, 2017 | 169.82 Mn |
| Aug 2, 2017 | 167.78 Mn |
| Jul 31, 2017 | 171.76 Mn |
| Jul 28, 2017 | 177.91 Mn |
| Jul 26, 2017 | 173.44 Mn |
| Jul 25, 2017 | 170.62 Mn |
| Jul 21, 2017 | 167.70 Mn |
| Jul 19, 2017 | 171.39 Mn |
| Jul 18, 2017 | 171.11 Mn |
| Jul 14, 2017 | 173.05 Mn |
| Jul 13, 2017 | 175.46 Mn |
| Jul 12, 2017 | 179.56 Mn |
| Jul 11, 2017 | 175.19 Mn |
| Jul 10, 2017 | 176.94 Mn |
| Jul 7, 2017 | 169.45 Mn |
| Jul 6, 2017 | 173.93 Mn |
| Jul 5, 2017 | 177.64 Mn |
| Jun 30, 2017 | 177.91 Mn |
| Jun 29, 2017 | 178.79 Mn |
| Jun 28, 2017 | 178.98 Mn |
| Jun 27, 2017 | 177.52 Mn |
| Jun 26, 2017 | 177.43 Mn |
| Jun 23, 2017 | 179.86 Mn |
| Jun 21, 2017 | 176.75 Mn |
| Jun 20, 2017 | 178.01 Mn |
| Jun 19, 2017 | 184.81 Mn |
| Jun 16, 2017 | 176.75 Mn |
| Jun 15, 2017 | 180.73 Mn |
| Jun 14, 2017 | 181.61 Mn |
| Jun 13, 2017 | 182.48 Mn |
| Jun 12, 2017 | 176.45 Mn |
| Jun 9, 2017 | 185.40 Mn |
| Jun 8, 2017 | 182.19 Mn |
| Jun 7, 2017 | 176.45 Mn |
| Jun 2, 2017 | 179.86 Mn |
| Jun 1, 2017 | 172.08 Mn |
| May 30, 2017 | 167.70 Mn |
| May 26, 2017 | 173.63 Mn |
| May 25, 2017 | 184.72 Mn |
| May 23, 2017 | 188.22 Mn |
| May 22, 2017 | 171.86 Mn |
| May 19, 2017 | 177.91 Mn |
| May 18, 2017 | 171.20 Mn |
| May 17, 2017 | 162.07 Mn |
| May 16, 2017 | 166.44 Mn |
| May 15, 2017 | 165.82 Mn |
| May 12, 2017 | 164.11 Mn |
| May 11, 2017 | 164.01 Mn |
| May 10, 2017 | 167.12 Mn |
| May 9, 2017 | 170.52 Mn |
| May 8, 2017 | 170.62 Mn |
| May 4, 2017 | 170.23 Mn |
| May 3, 2017 | 169.75 Mn |
| May 2, 2017 | 170.52 Mn |
| May 1, 2017 | 170.33 Mn |
| Apr 28, 2017 | 169.98 Mn |
| Apr 27, 2017 | 169.20 Mn |
| Apr 26, 2017 | 169.30 Mn |
| Apr 25, 2017 | 168.19 Mn |
| Apr 24, 2017 | 166.97 Mn |
| Apr 21, 2017 | 169.20 Mn |
| Apr 20, 2017 | 168.91 Mn |
| Apr 19, 2017 | 166.77 Mn |
| Apr 18, 2017 | 166.68 Mn |
| Apr 17, 2017 | 163.76 Mn |
| Apr 13, 2017 | 160.26 Mn |
| Apr 12, 2017 | 161.91 Mn |
| Apr 11, 2017 | 165.61 Mn |
| Apr 6, 2017 | 167.36 Mn |
| Apr 5, 2017 | 169.20 Mn |
| Apr 4, 2017 | 171.15 Mn |
| Apr 3, 2017 | 169.01 Mn |
| Mar 31, 2017 | 167.36 Mn |
| Mar 30, 2017 | 165.31 Mn |
| Mar 29, 2017 | 159.77 Mn |
| Mar 27, 2017 | 165.12 Mn |
| Mar 24, 2017 | 167.51 Mn |
| Mar 23, 2017 | 171.34 Mn |
| Mar 22, 2017 | 172.12 Mn |
| Mar 21, 2017 | 170.57 Mn |
| Mar 20, 2017 | 174.16 Mn |
| Mar 17, 2017 | 171.54 Mn |
| Mar 16, 2017 | 171.25 Mn |
| Mar 15, 2017 | 173.97 Mn |
| Mar 14, 2017 | 169.69 Mn |
| Mar 10, 2017 | 171.34 Mn |
| Mar 9, 2017 | 177.76 Mn |
| Mar 8, 2017 | 171.34 Mn |
| Mar 6, 2017 | 173.00 Mn |
| Mar 3, 2017 | 173.00 Mn |
| Mar 2, 2017 | 171.15 Mn |
| Mar 1, 2017 | 175.82 Mn |
| Feb 28, 2017 | 174.07 Mn |
| Feb 27, 2017 | 174.26 Mn |
| Feb 24, 2017 | 177.76 Mn |
| Feb 23, 2017 | 174.97 Mn |
| Feb 22, 2017 | 171.93 Mn |
| Feb 21, 2017 | 170.72 Mn |
| Feb 17, 2017 | 173.68 Mn |
| Feb 16, 2017 | 174.26 Mn |
| Feb 14, 2017 | 174.75 Mn |
| Feb 13, 2017 | 176.59 Mn |
| Feb 10, 2017 | 178.35 Mn |
| Feb 9, 2017 | 173.00 Mn |
| Feb 8, 2017 | 173.19 Mn |
| Feb 6, 2017 | 171.73 Mn |
| Feb 3, 2017 | 173.58 Mn |
| Feb 2, 2017 | 172.12 Mn |
| Feb 1, 2017 | 171.54 Mn |
| Jan 31, 2017 | 169.50 Mn |
| Jan 30, 2017 | 173.28 Mn |
| Jan 27, 2017 | 172.31 Mn |
| Jan 26, 2017 | 173.09 Mn |
| Jan 25, 2017 | 177.85 Mn |
| Jan 24, 2017 | 178.24 Mn |
| Jan 23, 2017 | 174.45 Mn |
| Jan 20, 2017 | 170.85 Mn |
| Jan 19, 2017 | 170.76 Mn |
| Jan 17, 2017 | 172.02 Mn |
| Jan 13, 2017 | 176.88 Mn |
| Jan 12, 2017 | 171.53 Mn |
| Jan 11, 2017 | 179.41 Mn |
| Jan 10, 2017 | 177.46 Mn |
| Jan 9, 2017 | 178.73 Mn |
| Jan 6, 2017 | 179.99 Mn |
| Jan 5, 2017 | 176.30 Mn |
| Jan 4, 2017 | 178.43 Mn |
| Jan 3, 2017 | 182.03 Mn |
| Dec 30, 2016 | 189.51 Mn |
| Dec 29, 2016 | 187.08 Mn |
| Dec 28, 2016 | 204.58 Mn |
| Dec 27, 2016 | 206.13 Mn |
| Dec 23, 2016 | 205.36 Mn |
| Dec 22, 2016 | 203.80 Mn |
| Dec 21, 2016 | 203.51 Mn |
| Dec 20, 2016 | 203.12 Mn |
| Dec 16, 2016 | 204.29 Mn |
| Dec 15, 2016 | 209.73 Mn |
| Dec 14, 2016 | 208.47 Mn |
| Dec 13, 2016 | 217.70 Mn |
| Dec 12, 2016 | 207.40 Mn |
| Dec 9, 2016 | 201.18 Mn |
| Dec 8, 2016 | 207.69 Mn |
| Dec 7, 2016 | 200.30 Mn |
| Dec 6, 2016 | 201.47 Mn |
| Dec 5, 2016 | 204.58 Mn |
| Dec 2, 2016 | 203.12 Mn |
| Dec 1, 2016 | 202.93 Mn |
| Nov 30, 2016 | 214.78 Mn |
| Nov 29, 2016 | 226.54 Mn |
| Nov 28, 2016 | 235.97 Mn |
| Nov 25, 2016 | 215.75 Mn |
| Nov 22, 2016 | 204.29 Mn |
| Nov 21, 2016 | 203.51 Mn |
| Nov 18, 2016 | 197.48 Mn |
| Nov 17, 2016 | 192.23 Mn |
| Nov 16, 2016 | 193.60 Mn |
| Nov 15, 2016 | 190.49 Mn |
| Nov 14, 2016 | 191.65 Mn |
| Nov 11, 2016 | 186.99 Mn |
| Nov 10, 2016 | 184.65 Mn |
| Nov 9, 2016 | 181.74 Mn |
| Nov 8, 2016 | 181.93 Mn |
| Nov 7, 2016 | 181.25 Mn |
| Nov 4, 2016 | 175.03 Mn |
| Nov 3, 2016 | 178.53 Mn |
| Nov 2, 2016 | 176.00 Mn |
| Nov 1, 2016 | 175.91 Mn |
| Oct 31, 2016 | 174.06 Mn |
| Oct 28, 2016 | 175.31 Mn |
| Oct 27, 2016 | 176.87 Mn |
| Oct 26, 2016 | 181.83 Mn |
| Oct 25, 2016 | 181.44 Mn |
| Oct 24, 2016 | 179.94 Mn |
| Oct 20, 2016 | 180.18 Mn |
| Oct 18, 2016 | 184.07 Mn |
| Oct 17, 2016 | 184.37 Mn |
| Oct 14, 2016 | 182.81 Mn |
| Oct 13, 2016 | 178.33 Mn |
| Oct 12, 2016 | 171.61 Mn |
| Oct 11, 2016 | 162.45 Mn |
| Oct 10, 2016 | 158.07 Mn |
| Oct 7, 2016 | 154.76 Mn |
| Oct 6, 2016 | 155.93 Mn |
| Oct 5, 2016 | 158.65 Mn |
| Oct 4, 2016 | 155.54 Mn |
| Oct 3, 2016 | 157.58 Mn |
| Sep 30, 2016 | 158.17 Mn |
| Sep 29, 2016 | 164.89 Mn |
| Sep 28, 2016 | 154.37 Mn |
| Sep 27, 2016 | 156.32 Mn |
| Sep 26, 2016 | 157.78 Mn |
| Sep 23, 2016 | 156.32 Mn |
| Sep 22, 2016 | 157.29 Mn |
| Sep 21, 2016 | 151.25 Mn |
| Sep 20, 2016 | 151.15 Mn |
| Sep 19, 2016 | 149.99 Mn |
| Sep 16, 2016 | 156.02 Mn |
| Sep 15, 2016 | 155.54 Mn |
| Sep 14, 2016 | 147.33 Mn |
| Sep 13, 2016 | 151.06 Mn |
| Sep 12, 2016 | 156.51 Mn |
| Sep 9, 2016 | 151.06 Mn |
| Sep 8, 2016 | 157.19 Mn |
| Sep 7, 2016 | 161.38 Mn |
| Sep 6, 2016 | 166.64 Mn |
| Sep 2, 2016 | 171.02 Mn |
| Sep 1, 2016 | 164.89 Mn |
| Aug 31, 2016 | 173.56 Mn |
| Aug 30, 2016 | 166.64 Mn |
| Aug 29, 2016 | 168.54 Mn |
| Aug 24, 2016 | 176.09 Mn |
| Aug 23, 2016 | 183.78 Mn |
| Aug 22, 2016 | 183.59 Mn |
| Aug 19, 2016 | 178.81 Mn |
| Aug 17, 2016 | 177.74 Mn |
| Aug 16, 2016 | 177.74 Mn |
| Aug 15, 2016 | 172.97 Mn |
| Aug 12, 2016 | 171.41 Mn |
| Aug 11, 2016 | 176.57 Mn |
| Aug 10, 2016 | 186.41 Mn |
| Aug 8, 2016 | 180.37 Mn |
| Aug 5, 2016 | 180.18 Mn |
| Aug 4, 2016 | 172.87 Mn |
| Aug 3, 2016 | 172.48 Mn |
| Aug 2, 2016 | 173.17 Mn |
| Aug 1, 2016 | 176.96 Mn |
| Jul 29, 2016 | 176.75 Mn |
| Jul 28, 2016 | 174.40 Mn |
| Jul 27, 2016 | 178.81 Mn |
| Jul 26, 2016 | 180.96 Mn |
| Jul 25, 2016 | 178.61 Mn |
| Jul 22, 2016 | 180.57 Mn |
| Jul 21, 2016 | 184.97 Mn |
| Jul 20, 2016 | 174.99 Mn |
| Jul 19, 2016 | 169.32 Mn |
| Jul 18, 2016 | 174.80 Mn |
| Jul 15, 2016 | 168.05 Mn |
| Jul 14, 2016 | 168.05 Mn |
| Jul 13, 2016 | 168.54 Mn |
| Jul 12, 2016 | 168.73 Mn |
| Jul 11, 2016 | 167.46 Mn |
| Jul 8, 2016 | 167.75 Mn |
| Jul 7, 2016 | 163.74 Mn |
| Jul 6, 2016 | 158.95 Mn |
| Jul 5, 2016 | 155.33 Mn |
| Jul 1, 2016 | 159.73 Mn |
| Jun 30, 2016 | 159.93 Mn |
| Jun 29, 2016 | 159.24 Mn |
| Jun 28, 2016 | 156.41 Mn |
| Jun 27, 2016 | 151.52 Mn |
| Jun 24, 2016 | 158.17 Mn |
| Jun 23, 2016 | 164.62 Mn |
| Jun 22, 2016 | 160.03 Mn |
| Jun 21, 2016 | 145.94 Mn |
| Jun 20, 2016 | 146.72 Mn |
| Jun 17, 2016 | 141.05 Mn |
| Jun 15, 2016 | 140.41 Mn |
| Jun 14, 2016 | 141.54 Mn |
| Jun 13, 2016 | 139.19 Mn |
| Jun 10, 2016 | 139.58 Mn |
| Jun 9, 2016 | 144.37 Mn |
| Jun 8, 2016 | 155.23 Mn |
| Jun 7, 2016 | 157.78 Mn |
| Jun 6, 2016 | 160.32 Mn |
| Jun 3, 2016 | 156.01 Mn |
| Jun 2, 2016 | 156.80 Mn |
| Jun 1, 2016 | 159.63 Mn |
| May 31, 2016 | 162.18 Mn |
| May 26, 2016 | 164.92 Mn |
| May 25, 2016 | 167.31 Mn |
| May 24, 2016 | 169.61 Mn |
| May 23, 2016 | 170.78 Mn |
| May 20, 2016 | 171.76 Mn |
| May 19, 2016 | 168.24 Mn |
| May 18, 2016 | 175.09 Mn |
| May 17, 2016 | 166.87 Mn |
| May 16, 2016 | 167.75 Mn |
| May 13, 2016 | 169.32 Mn |
| May 12, 2016 | 170.20 Mn |
| May 11, 2016 | 172.94 Mn |
| May 10, 2016 | 165.89 Mn |
| May 9, 2016 | 163.74 Mn |
| May 6, 2016 | 166.29 Mn |
| May 5, 2016 | 160.91 Mn |
| May 4, 2016 | 157.04 Mn |
| May 3, 2016 | 160.12 Mn |
| May 2, 2016 | 158.75 Mn |
| Apr 29, 2016 | 160.13 Mn |
| Apr 28, 2016 | 156.62 Mn |
| Apr 27, 2016 | 160.04 Mn |
| Apr 26, 2016 | 160.43 Mn |
| Apr 25, 2016 | 158.96 Mn |
| Apr 22, 2016 | 162.58 Mn |
| Apr 21, 2016 | 160.04 Mn |
| Apr 20, 2016 | 160.13 Mn |
| Apr 19, 2016 | 148.70 Mn |
| Apr 18, 2016 | 155.05 Mn |
| Apr 15, 2016 | 163.16 Mn |
| Apr 14, 2016 | 160.23 Mn |
| Apr 13, 2016 | 161.21 Mn |
| Apr 12, 2016 | 160.13 Mn |
| Apr 11, 2016 | 161.21 Mn |
| Apr 7, 2016 | 158.86 Mn |
| Apr 6, 2016 | 157.30 Mn |
| Apr 5, 2016 | 155.45 Mn |
| Apr 4, 2016 | 153.30 Mn |
| Apr 1, 2016 | 156.32 Mn |
| Mar 31, 2016 | 156.62 Mn |
| Mar 30, 2016 | 154.76 Mn |
| Mar 29, 2016 | 159.84 Mn |
| Mar 28, 2016 | 154.37 Mn |
| Mar 23, 2016 | 152.90 Mn |
| Mar 22, 2016 | 158.47 Mn |
| Mar 21, 2016 | 156.23 Mn |
| Mar 18, 2016 | 142.74 Mn |
| Mar 17, 2016 | 159.45 Mn |
| Mar 16, 2016 | 149.09 Mn |
| Mar 15, 2016 | 160.23 Mn |
| Mar 14, 2016 | 156.13 Mn |
| Mar 11, 2016 | 145.38 Mn |
| Mar 10, 2016 | 146.36 Mn |
| Mar 9, 2016 | 141.77 Mn |
| Mar 7, 2016 | 143.06 Mn |
| Mar 4, 2016 | 146.95 Mn |
| Mar 3, 2016 | 154.86 Mn |
| Mar 2, 2016 | 155.25 Mn |
| Mar 1, 2016 | 159.06 Mn |
| Feb 29, 2016 | 146.95 Mn |
| Feb 26, 2016 | 151.05 Mn |
| Feb 25, 2016 | 151.15 Mn |
| Feb 24, 2016 | 152.32 Mn |
| Feb 23, 2016 | 155.35 Mn |
| Feb 22, 2016 | 157.69 Mn |
| Feb 19, 2016 | 151.48 Mn |
| Feb 18, 2016 | 161.21 Mn |
| Feb 16, 2016 | 153.88 Mn |
| Feb 12, 2016 | 161.11 Mn |
| Feb 11, 2016 | 158.28 Mn |
| Feb 10, 2016 | 160.04 Mn |
| Feb 9, 2016 | 150.46 Mn |
| Feb 8, 2016 | 145.97 Mn |
| Feb 5, 2016 | 160.13 Mn |
| Feb 4, 2016 | 163.55 Mn |
| Feb 3, 2016 | 166.00 Mn |
| Feb 2, 2016 | 173.23 Mn |
| Feb 1, 2016 | 164.53 Mn |
| Jan 29, 2016 | 164.37 Mn |
| Jan 28, 2016 | 159.67 Mn |
| Jan 27, 2016 | 147.42 Mn |
| Jan 26, 2016 | 139.59 Mn |
| Jan 25, 2016 | 130.28 Mn |
| Jan 22, 2016 | 130.28 Mn |
| Jan 21, 2016 | 134.10 Mn |
| Jan 20, 2016 | 129.50 Mn |
| Jan 19, 2016 | 127.05 Mn |
| Jan 15, 2016 | 128.23 Mn |
| Jan 14, 2016 | 127.93 Mn |
| Jan 13, 2016 | 129.40 Mn |
| Jan 12, 2016 | 128.91 Mn |
| Jan 11, 2016 | 128.42 Mn |
| Jan 8, 2016 | 130.87 Mn |
| Jan 7, 2016 | 128.32 Mn |
| Jan 6, 2016 | 128.52 Mn |
| Jan 5, 2016 | 127.44 Mn |
| Jan 4, 2016 | 127.44 Mn |
| Dec 31, 2015 | 139.10 Mn |
| Dec 30, 2015 | 134.20 Mn |
| Dec 24, 2015 | 139.29 Mn |
| Dec 23, 2015 | 139.64 Mn |
| Dec 22, 2015 | 138.61 Mn |
| Dec 18, 2015 | 143.11 Mn |
| Dec 17, 2015 | 142.72 Mn |
| Dec 16, 2015 | 141.84 Mn |
| Dec 15, 2015 | 139.10 Mn |
| Dec 14, 2015 | 143.02 Mn |
| Dec 10, 2015 | 143.03 Mn |
| Dec 9, 2015 | 143.51 Mn |
| Dec 8, 2015 | 144.00 Mn |
| Dec 7, 2015 | 145.59 Mn |
| Dec 4, 2015 | 146.94 Mn |
| Dec 3, 2015 | 147.42 Mn |
| Dec 1, 2015 | 148.70 Mn |
| Nov 27, 2015 | 148.70 Mn |
| Nov 25, 2015 | 162.96 Mn |
| Nov 24, 2015 | 155.75 Mn |
| Nov 23, 2015 | 144.58 Mn |
| Nov 19, 2015 | 153.50 Mn |
| Nov 18, 2015 | 158.49 Mn |
| Nov 17, 2015 | 148.21 Mn |
| Nov 16, 2015 | 148.70 Mn |
| Nov 13, 2015 | 147.82 Mn |
| Nov 12, 2015 | 152.62 Mn |
| Nov 11, 2015 | 157.22 Mn |
| Nov 10, 2015 | 158.89 Mn |
| Nov 9, 2015 | 158.10 Mn |
| Nov 6, 2015 | 167.11 Mn |
| Nov 5, 2015 | 164.76 Mn |
| Nov 4, 2015 | 165.74 Mn |
| Nov 3, 2015 | 164.76 Mn |
| Nov 2, 2015 | 158.00 Mn |
| Oct 30, 2015 | 162.74 Mn |
| Oct 29, 2015 | 159.80 Mn |
| Oct 28, 2015 | 157.50 Mn |
| Oct 27, 2015 | 156.51 Mn |
| Oct 26, 2015 | 161.76 Mn |
| Oct 23, 2015 | 158.72 Mn |
| Oct 22, 2015 | 158.82 Mn |
| Oct 21, 2015 | 150.49 Mn |
| Oct 20, 2015 | 151.76 Mn |
| Oct 19, 2015 | 148.43 Mn |
| Oct 16, 2015 | 151.96 Mn |
| Oct 15, 2015 | 145.88 Mn |
| Oct 13, 2015 | 141.37 Mn |
| Oct 12, 2015 | 148.62 Mn |
| Oct 9, 2015 | 151.96 Mn |
| Oct 8, 2015 | 150.88 Mn |
| Oct 7, 2015 | 141.57 Mn |
| Oct 5, 2015 | 147.45 Mn |
| Oct 2, 2015 | 147.25 Mn |
| Oct 1, 2015 | 150.03 Mn |
| Sep 30, 2015 | 147.06 Mn |
| Sep 29, 2015 | 150.00 Mn |
| Sep 28, 2015 | 148.43 Mn |
| Sep 25, 2015 | 144.90 Mn |
| Sep 24, 2015 | 149.41 Mn |
| Sep 23, 2015 | 156.37 Mn |
| Sep 22, 2015 | 150.68 Mn |
| Sep 21, 2015 | 152.64 Mn |
| Sep 18, 2015 | 160.29 Mn |
| Sep 17, 2015 | 125.08 Mn |
| Sep 16, 2015 | 135.68 Mn |
| Sep 14, 2015 | 131.37 Mn |
| Sep 9, 2015 | 137.06 Mn |
| Sep 4, 2015 | 133.23 Mn |
| Sep 3, 2015 | 133.04 Mn |
| Sep 2, 2015 | 125.10 Mn |
| Sep 1, 2015 | 124.02 Mn |
| Aug 31, 2015 | 123.53 Mn |
| Aug 27, 2015 | 124.90 Mn |
| Aug 26, 2015 | 127.25 Mn |
| Aug 25, 2015 | 128.62 Mn |
| Aug 21, 2015 | 139.41 Mn |
| Aug 20, 2015 | 138.72 Mn |
| Aug 19, 2015 | 133.43 Mn |
| Aug 18, 2015 | 141.57 Mn |
| Aug 14, 2015 | 131.27 Mn |
| Aug 12, 2015 | 131.22 Mn |
| Aug 11, 2015 | 142.15 Mn |
| Aug 10, 2015 | 139.31 Mn |
| Aug 7, 2015 | 131.08 Mn |
| Aug 6, 2015 | 128.53 Mn |
| Aug 5, 2015 | 140.10 Mn |
| Aug 4, 2015 | 149.51 Mn |
| Aug 3, 2015 | 134.80 Mn |
| Jul 30, 2015 | 133.76 Mn |
| Jul 29, 2015 | 136.80 Mn |
| Jul 28, 2015 | 139.35 Mn |
| Jul 27, 2015 | 139.84 Mn |
| Jul 23, 2015 | 140.92 Mn |
| Jul 22, 2015 | 154.86 Mn |
| Jul 21, 2015 | 138.57 Mn |
| Jul 20, 2015 | 127.77 Mn |
| Jul 17, 2015 | 110.99 Mn |
| Jul 16, 2015 | 107.95 Mn |
| Jul 15, 2015 | 105.02 Mn |
| Jul 14, 2015 | 109.62 Mn |
| Jul 13, 2015 | 105.50 Mn |
| Jul 10, 2015 | 107.95 Mn |
| Jul 9, 2015 | 109.32 Mn |
| Jul 7, 2015 | 105.10 Mn |
| Jul 6, 2015 | 105.30 Mn |
| Jul 2, 2015 | 103.44 Mn |
| Jul 1, 2015 | 104.52 Mn |
| Jun 30, 2015 | 101.87 Mn |
| Jun 29, 2015 | 115.80 Mn |
| Jun 26, 2015 | 120.71 Mn |
| Jun 25, 2015 | 121.69 Mn |
| Jun 24, 2015 | 120.71 Mn |
| Jun 22, 2015 | 129.15 Mn |
| Jun 19, 2015 | 129.54 Mn |
| Jun 17, 2015 | 130.03 Mn |
| Jun 16, 2015 | 131.80 Mn |
| Jun 15, 2015 | 131.34 Mn |
| Jun 12, 2015 | 129.64 Mn |
| Jun 11, 2015 | 132.29 Mn |
| Jun 8, 2015 | 131.60 Mn |
| Jun 5, 2015 | 131.01 Mn |
| Jun 4, 2015 | 131.50 Mn |
| Jun 3, 2015 | 129.64 Mn |
| Jun 2, 2015 | 130.13 Mn |
| Jun 1, 2015 | 133.47 Mn |
| May 29, 2015 | 133.56 Mn |
| May 28, 2015 | 133.56 Mn |
| May 26, 2015 | 133.37 Mn |
| May 22, 2015 | 137.29 Mn |
| May 21, 2015 | 135.33 Mn |
| May 19, 2015 | 137.19 Mn |
| May 18, 2015 | 135.43 Mn |
| May 15, 2015 | 136.41 Mn |
| May 14, 2015 | 132.09 Mn |
| May 13, 2015 | 133.97 Mn |
| May 12, 2015 | 136.41 Mn |
| May 11, 2015 | 135.33 Mn |
| May 8, 2015 | 132.88 Mn |
| May 7, 2015 | 137.39 Mn |
| May 6, 2015 | 133.27 Mn |
| May 5, 2015 | 135.43 Mn |
| May 4, 2015 | 135.82 Mn |
| May 1, 2015 | 135.43 Mn |
| Apr 30, 2015 | 142.05 Mn |
| Apr 29, 2015 | 144.27 Mn |
| Apr 28, 2015 | 146.23 Mn |
| Apr 27, 2015 | 146.03 Mn |
| Apr 24, 2015 | 144.07 Mn |
| Apr 23, 2015 | 142.70 Mn |
| Apr 22, 2015 | 147.99 Mn |
| Apr 20, 2015 | 150.94 Mn |
| Apr 17, 2015 | 144.56 Mn |
| Apr 16, 2015 | 142.11 Mn |
| Apr 13, 2015 | 145.74 Mn |
| Apr 10, 2015 | 140.83 Mn |
| Apr 9, 2015 | 140.79 Mn |
| Apr 7, 2015 | 140.52 Mn |
| Apr 6, 2015 | 147.21 Mn |
| Apr 2, 2015 | 141.81 Mn |
| Apr 1, 2015 | 140.34 Mn |
| Mar 31, 2015 | 144.27 Mn |
| Mar 30, 2015 | 147.31 Mn |
| Mar 27, 2015 | 147.31 Mn |
| Mar 26, 2015 | 147.11 Mn |
| Mar 25, 2015 | 152.99 Mn |
| Mar 24, 2015 | 152.12 Mn |
| Mar 20, 2015 | 152.41 Mn |
| Mar 18, 2015 | 154.67 Mn |
| Mar 17, 2015 | 154.18 Mn |
| Mar 16, 2015 | 152.71 Mn |
| Mar 13, 2015 | 157.71 Mn |
| Mar 12, 2015 | 153.78 Mn |
| Mar 11, 2015 | 156.53 Mn |
| Mar 10, 2015 | 153.59 Mn |
| Mar 9, 2015 | 154.57 Mn |
| Mar 6, 2015 | 160.85 Mn |
| Mar 5, 2015 | 159.67 Mn |
| Mar 4, 2015 | 157.42 Mn |
| Mar 3, 2015 | 154.28 Mn |
| Mar 2, 2015 | 159.77 Mn |
| Feb 27, 2015 | 159.08 Mn |
| Feb 26, 2015 | 154.77 Mn |
| Feb 25, 2015 | 154.08 Mn |
| Feb 24, 2015 | 156.18 Mn |
| Feb 23, 2015 | 159.48 Mn |
| Feb 20, 2015 | 154.47 Mn |
| Feb 19, 2015 | 150.45 Mn |
| Feb 18, 2015 | 148.39 Mn |
| Feb 17, 2015 | 149.66 Mn |
| Feb 12, 2015 | 148.19 Mn |
| Feb 11, 2015 | 147.31 Mn |
| Feb 10, 2015 | 148.63 Mn |
| Feb 9, 2015 | 148.68 Mn |
| Feb 6, 2015 | 148.68 Mn |
| Feb 5, 2015 | 148.68 Mn |
| Feb 4, 2015 | 148.68 Mn |
| Feb 3, 2015 | 142.66 Mn |
| Jan 30, 2015 | 147.26 Mn |
| Jan 29, 2015 | 147.02 Mn |
| Jan 28, 2015 | 148.98 Mn |
| Jan 27, 2015 | 150.26 Mn |
| Jan 26, 2015 | 149.57 Mn |
| Jan 23, 2015 | 152.13 Mn |
| Jan 22, 2015 | 150.16 Mn |
| Jan 21, 2015 | 149.18 Mn |
| Jan 20, 2015 | 148.89 Mn |
| Jan 16, 2015 | 148.68 Mn |
| Jan 15, 2015 | 148.40 Mn |
| Jan 14, 2015 | 149.77 Mn |
| Jan 13, 2015 | 156.44 Mn |
| Jan 12, 2015 | 153.40 Mn |
| Jan 9, 2015 | 157.62 Mn |
| Jan 8, 2015 | 156.23 Mn |
| Jan 7, 2015 | 157.03 Mn |
| Jan 6, 2015 | 152.81 Mn |
| Jan 2, 2015 | 162.63 Mn |
| Dec 31, 2014 | 159.98 Mn |
| Dec 30, 2014 | 157.03 Mn |
| Dec 29, 2014 | 157.03 Mn |
| Dec 26, 2014 | 154.68 Mn |
| Dec 24, 2014 | 159.58 Mn |
| Dec 23, 2014 | 152.91 Mn |
| Dec 22, 2014 | 157.03 Mn |
| Dec 19, 2014 | 153.65 Mn |
| Dec 18, 2014 | 157.03 Mn |
| Dec 17, 2014 | 148.59 Mn |
| Dec 16, 2014 | 148.20 Mn |
| Dec 15, 2014 | 153.50 Mn |
| Dec 12, 2014 | 153.40 Mn |
| Dec 11, 2014 | 150.46 Mn |
| Dec 10, 2014 | 148.40 Mn |
| Dec 9, 2014 | 148.89 Mn |
| Dec 8, 2014 | 157.03 Mn |
| Dec 4, 2014 | 154.28 Mn |
| Dec 3, 2014 | 151.14 Mn |
| Dec 1, 2014 | 147.22 Mn |
| Nov 28, 2014 | 150.26 Mn |
| Nov 26, 2014 | 147.51 Mn |
| Nov 25, 2014 | 150.26 Mn |
| Nov 24, 2014 | 150.26 Mn |
| Nov 21, 2014 | 150.26 Mn |
| Nov 20, 2014 | 150.36 Mn |
| Nov 19, 2014 | 155.07 Mn |
| Nov 18, 2014 | 147.81 Mn |
| Nov 17, 2014 | 153.20 Mn |
| Nov 14, 2014 | 154.09 Mn |
| Nov 13, 2014 | 148.20 Mn |
| Nov 12, 2014 | 155.85 Mn |
| Nov 11, 2014 | 150.65 Mn |
| Nov 7, 2014 | 148.59 Mn |
| Nov 6, 2014 | 150.65 Mn |
| Nov 5, 2014 | 154.58 Mn |
| Nov 4, 2014 | 153.20 Mn |
| Nov 3, 2014 | 153.50 Mn |
| Oct 31, 2014 | 153.20 Mn |
| Oct 30, 2014 | 154.01 Mn |
| Oct 29, 2014 | 157.04 Mn |
| Oct 28, 2014 | 153.90 Mn |
| Oct 27, 2014 | 153.46 Mn |
| Oct 24, 2014 | 154.79 Mn |
| Oct 23, 2014 | 153.31 Mn |
| Oct 22, 2014 | 149.19 Mn |
| Oct 21, 2014 | 145.36 Mn |
| Oct 20, 2014 | 155.57 Mn |
| Oct 17, 2014 | 153.61 Mn |
| Oct 16, 2014 | 154.10 Mn |
| Oct 15, 2014 | 156.75 Mn |
| Oct 14, 2014 | 153.21 Mn |
| Oct 13, 2014 | 153.60 Mn |
| Oct 10, 2014 | 153.12 Mn |
| Oct 9, 2014 | 153.12 Mn |
| Oct 8, 2014 | 153.12 Mn |
| Oct 7, 2014 | 154.00 Mn |
| Oct 6, 2014 | 154.59 Mn |
| Oct 3, 2014 | 159.10 Mn |
| Oct 2, 2014 | 157.04 Mn |
| Oct 1, 2014 | 156.94 Mn |
| Sep 30, 2014 | 156.65 Mn |
| Sep 29, 2014 | 154.69 Mn |
| Sep 26, 2014 | 155.86 Mn |
| Sep 25, 2014 | 160.38 Mn |
| Sep 24, 2014 | 154.88 Mn |
| Sep 23, 2014 | 154.10 Mn |
| Sep 22, 2014 | 156.55 Mn |
| Sep 19, 2014 | 148.31 Mn |
| Sep 18, 2014 | 143.69 Mn |
| Sep 17, 2014 | 141.83 Mn |
| Sep 16, 2014 | 143.22 Mn |
| Sep 15, 2014 | 141.63 Mn |
| Sep 12, 2014 | 142.32 Mn |
| Sep 11, 2014 | 142.03 Mn |
| Sep 10, 2014 | 146.15 Mn |
| Sep 9, 2014 | 148.99 Mn |
| Sep 8, 2014 | 152.14 Mn |
| Sep 5, 2014 | 146.05 Mn |
| Sep 4, 2014 | 146.74 Mn |
| Sep 3, 2014 | 152.92 Mn |
| Sep 2, 2014 | 153.61 Mn |
| Aug 29, 2014 | 156.36 Mn |
| Aug 28, 2014 | 160.87 Mn |
| Aug 27, 2014 | 157.53 Mn |
| Aug 26, 2014 | 159.74 Mn |
| Aug 25, 2014 | 164.89 Mn |
| Aug 22, 2014 | 162.54 Mn |
| Aug 21, 2014 | 163.13 Mn |
| Aug 20, 2014 | 161.36 Mn |
| Aug 19, 2014 | 158.71 Mn |
| Aug 18, 2014 | 158.22 Mn |
| Aug 15, 2014 | 157.14 Mn |
| Aug 14, 2014 | 157.04 Mn |
| Aug 13, 2014 | 163.13 Mn |
| Aug 12, 2014 | 165.21 Mn |
| Aug 11, 2014 | 166.86 Mn |
| Aug 8, 2014 | 163.82 Mn |
| Aug 7, 2014 | 164.31 Mn |
| Aug 6, 2014 | 163.91 Mn |
| Aug 5, 2014 | 165.88 Mn |
| Aug 4, 2014 | 169.90 Mn |
| Aug 1, 2014 | 166.76 Mn |
| Jul 31, 2014 | 163.91 Mn |
| Jul 30, 2014 | 168.74 Mn |
| Jul 29, 2014 | 168.15 Mn |
| Jul 28, 2014 | 166.97 Mn |
| Jul 25, 2014 | 165.47 Mn |
| Jul 24, 2014 | 169.73 Mn |
| Jul 23, 2014 | 172.19 Mn |
| Jul 22, 2014 | 167.27 Mn |
| Jul 21, 2014 | 166.87 Mn |
| Jul 18, 2014 | 167.17 Mn |
| Jul 17, 2014 | 159.39 Mn |
| Jul 16, 2014 | 158.02 Mn |
| Jul 15, 2014 | 162.25 Mn |
| Jul 14, 2014 | 164.31 Mn |
| Jul 11, 2014 | 161.10 Mn |
| Jul 10, 2014 | 160.87 Mn |
| Jul 9, 2014 | 158.61 Mn |
| Jul 8, 2014 | 161.26 Mn |
| Jul 7, 2014 | 163.33 Mn |
| Jul 3, 2014 | 165.10 Mn |
| Jul 2, 2014 | 168.54 Mn |
| Jul 1, 2014 | 168.74 Mn |
| Jun 30, 2014 | 169.92 Mn |
| Jun 27, 2014 | 169.53 Mn |
| Jun 26, 2014 | 164.22 Mn |
| Jun 25, 2014 | 157.43 Mn |
| Jun 24, 2014 | 159.79 Mn |
| Jun 23, 2014 | 152.51 Mn |
| Jun 20, 2014 | 150.44 Mn |
| Jun 19, 2014 | 143.26 Mn |
| Jun 18, 2014 | 147.78 Mn |
| Jun 17, 2014 | 146.21 Mn |
| Jun 16, 2014 | 145.62 Mn |
| Jun 13, 2014 | 146.60 Mn |
| Jun 12, 2014 | 146.51 Mn |
| Jun 11, 2014 | 142.47 Mn |
| Jun 10, 2014 | 146.11 Mn |
| Jun 9, 2014 | 145.13 Mn |
| Jun 6, 2014 | 141.78 Mn |
| Jun 5, 2014 | 148.28 Mn |
| Jun 3, 2014 | 147.10 Mn |
| Jun 2, 2014 | 147.10 Mn |
| May 29, 2014 | 146.11 Mn |
| May 28, 2014 | 147.59 Mn |
| May 27, 2014 | 148.96 Mn |
| May 23, 2014 | 144.05 Mn |
| May 22, 2014 | 139.13 Mn |
| May 21, 2014 | 139.42 Mn |
| May 19, 2014 | 144.83 Mn |
| May 16, 2014 | 137.94 Mn |
| May 15, 2014 | 133.71 Mn |
| May 14, 2014 | 133.64 Mn |
| May 13, 2014 | 134.40 Mn |
| May 12, 2014 | 137.45 Mn |
| May 9, 2014 | 128.89 Mn |
| May 8, 2014 | 135.19 Mn |
| May 7, 2014 | 128.01 Mn |
| May 6, 2014 | 136.67 Mn |
| May 5, 2014 | 142.83 Mn |
| May 2, 2014 | 141.19 Mn |
| May 1, 2014 | 145.91 Mn |
| Apr 30, 2014 | 143.45 Mn |
| Apr 29, 2014 | 147.01 Mn |
| Apr 28, 2014 | 146.71 Mn |
| Apr 25, 2014 | 148.18 Mn |
| Apr 24, 2014 | 146.31 Mn |
| Apr 23, 2014 | 147.30 Mn |
| Apr 22, 2014 | 146.90 Mn |
| Apr 21, 2014 | 149.26 Mn |
| Apr 17, 2014 | 150.12 Mn |
| Apr 16, 2014 | 150.23 Mn |
| Apr 15, 2014 | 148.57 Mn |
| Apr 14, 2014 | 147.98 Mn |
| Apr 11, 2014 | 149.66 Mn |
| Apr 10, 2014 | 152.53 Mn |
| Apr 9, 2014 | 147.79 Mn |
| Apr 8, 2014 | 146.71 Mn |
| Apr 7, 2014 | 145.63 Mn |
| Apr 4, 2014 | 147.89 Mn |
| Apr 3, 2014 | 147.89 Mn |
| Apr 2, 2014 | 147.30 Mn |
| Apr 1, 2014 | 147.00 Mn |
| Mar 31, 2014 | 147.00 Mn |
| Mar 28, 2014 | 143.27 Mn |
| Mar 27, 2014 | 144.05 Mn |
| Mar 26, 2014 | 144.25 Mn |
| Mar 25, 2014 | 141.60 Mn |
| Mar 24, 2014 | 145.82 Mn |
| Mar 21, 2014 | 139.63 Mn |
| Mar 20, 2014 | 145.92 Mn |
| Mar 19, 2014 | 148.38 Mn |
| Mar 18, 2014 | 147.59 Mn |
| Mar 17, 2014 | 147.49 Mn |
| Mar 14, 2014 | 147.49 Mn |
| Mar 13, 2014 | 149.16 Mn |
| Mar 12, 2014 | 147.98 Mn |
| Mar 11, 2014 | 150.05 Mn |
| Mar 10, 2014 | 147.49 Mn |
| Mar 7, 2014 | 147.49 Mn |
| Mar 6, 2014 | 145.63 Mn |
| Mar 5, 2014 | 140.52 Mn |
| Mar 4, 2014 | 147.40 Mn |
| Mar 3, 2014 | 149.36 Mn |
| Feb 28, 2014 | 147.10 Mn |
| Feb 27, 2014 | 145.23 Mn |
| Feb 26, 2014 | 143.56 Mn |
| Feb 25, 2014 | 147.40 Mn |
| Feb 24, 2014 | 147.98 Mn |
| Feb 21, 2014 | 133.64 Mn |
| Feb 20, 2014 | 128.04 Mn |
| Feb 19, 2014 | 127.74 Mn |
| Feb 18, 2014 | 127.15 Mn |
| Feb 14, 2014 | 124.50 Mn |
| Feb 13, 2014 | 123.32 Mn |
| Feb 12, 2014 | 127.74 Mn |
| Feb 11, 2014 | 127.94 Mn |
| Feb 10, 2014 | 124.99 Mn |
| Feb 7, 2014 | 124.11 Mn |
| Feb 6, 2014 | 118.70 Mn |
| Feb 5, 2014 | 125.48 Mn |
| Feb 4, 2014 | 122.34 Mn |
| Feb 3, 2014 | 125.97 Mn |
| Jan 31, 2014 | 122.63 Mn |
| Jan 30, 2014 | 123.29 Mn |
| Jan 29, 2014 | 127.63 Mn |
| Jan 28, 2014 | 132.95 Mn |
| Jan 27, 2014 | 126.15 Mn |
| Jan 24, 2014 | 139.65 Mn |
| Jan 23, 2014 | 144.68 Mn |
| Jan 22, 2014 | 140.94 Mn |
| Jan 21, 2014 | 143.50 Mn |
| Jan 17, 2014 | 144.48 Mn |
| Jan 16, 2014 | 145.27 Mn |
| Jan 15, 2014 | 131.77 Mn |
| Jan 14, 2014 | 127.93 Mn |
| Jan 13, 2014 | 126.05 Mn |
| Jan 10, 2014 | 123.49 Mn |
| Jan 9, 2014 | 121.62 Mn |
| Jan 8, 2014 | 120.83 Mn |
| Jan 7, 2014 | 122.51 Mn |
| Jan 6, 2014 | 120.73 Mn |
| Jan 3, 2014 | 116.79 Mn |
| Jan 2, 2014 | 114.82 Mn |
| Dec 31, 2013 | 114.42 Mn |
| Dec 30, 2013 | 111.57 Mn |
| Dec 27, 2013 | 111.47 Mn |
| Dec 26, 2013 | 108.61 Mn |
| Dec 24, 2013 | 111.57 Mn |
| Dec 23, 2013 | 110.97 Mn |
| Dec 20, 2013 | 117.09 Mn |
| Dec 19, 2013 | 104.47 Mn |
| Dec 18, 2013 | 103.19 Mn |
| Dec 17, 2013 | 105.95 Mn |
| Dec 16, 2013 | 108.12 Mn |
| Dec 13, 2013 | 111.37 Mn |
| Dec 12, 2013 | 107.43 Mn |
| Dec 11, 2013 | 108.22 Mn |
| Dec 10, 2013 | 112.16 Mn |
| Dec 9, 2013 | 114.13 Mn |
| Dec 6, 2013 | 105.26 Mn |
| Dec 5, 2013 | 103.88 Mn |
| Dec 4, 2013 | 103.78 Mn |
| Dec 3, 2013 | 99.44 Mn |
| Dec 2, 2013 | 97.42 Mn |
| Nov 29, 2013 | 97.47 Mn |
| Nov 27, 2013 | 97.47 Mn |
| Nov 26, 2013 | 95.11 Mn |
| Nov 25, 2013 | 93.63 Mn |
| Nov 22, 2013 | 90.77 Mn |
| Nov 21, 2013 | 93.45 Mn |
| Nov 20, 2013 | 93.53 Mn |
| Nov 19, 2013 | 94.71 Mn |
| Nov 18, 2013 | 91.66 Mn |
| Nov 15, 2013 | 93.34 Mn |
| Nov 14, 2013 | 92.54 Mn |
| Nov 13, 2013 | 91.16 Mn |
| Nov 12, 2013 | 92.05 Mn |
| Nov 11, 2013 | 91.76 Mn |
| Nov 8, 2013 | 90.48 Mn |
| Nov 7, 2013 | 91.56 Mn |
| Nov 6, 2013 | 89.69 Mn |
| Nov 5, 2013 | 91.16 Mn |
| Nov 4, 2013 | 92.45 Mn |
| Nov 1, 2013 | 91.16 Mn |
| Oct 31, 2013 | 91.95 Mn |
| Oct 30, 2013 | 90.55 Mn |
| Oct 29, 2013 | 89.56 Mn |
| Oct 28, 2013 | 92.12 Mn |
| Oct 25, 2013 | 93.50 Mn |
| Oct 24, 2013 | 89.67 Mn |
| Oct 23, 2013 | 95.18 Mn |
| Oct 22, 2013 | 90.33 Mn |
| Oct 21, 2013 | 88.77 Mn |
| Oct 18, 2013 | 88.67 Mn |
| Oct 17, 2013 | 88.97 Mn |
| Oct 16, 2013 | 87.98 Mn |
| Oct 15, 2013 | 88.77 Mn |
| Oct 14, 2013 | 89.76 Mn |
| Oct 11, 2013 | 85.22 Mn |
| Oct 10, 2013 | 86.90 Mn |
| Oct 9, 2013 | 86.30 Mn |
| Oct 8, 2013 | 84.63 Mn |
| Oct 7, 2013 | 84.83 Mn |
| Oct 4, 2013 | 85.32 Mn |
| Oct 3, 2013 | 85.02 Mn |
| Oct 2, 2013 | 86.30 Mn |
| Oct 1, 2013 | 86.50 Mn |
| Sep 30, 2013 | 87.09 Mn |
| Sep 27, 2013 | 88.34 Mn |
| Sep 26, 2013 | 86.90 Mn |
| Sep 25, 2013 | 86.50 Mn |
| Sep 24, 2013 | 87.00 Mn |
| Sep 20, 2013 | 88.57 Mn |
| Sep 19, 2013 | 88.52 Mn |
| Sep 18, 2013 | 87.69 Mn |
| Sep 17, 2013 | 86.90 Mn |
| Sep 16, 2013 | 87.53 Mn |
| Sep 13, 2013 | 87.00 Mn |
| Sep 12, 2013 | 86.80 Mn |
| Sep 11, 2013 | 87.29 Mn |
| Sep 10, 2013 | 87.98 Mn |
| Sep 9, 2013 | 87.59 Mn |
| Sep 6, 2013 | 86.40 Mn |
| Sep 5, 2013 | 86.60 Mn |
| Sep 4, 2013 | 87.29 Mn |
| Sep 3, 2013 | 88.38 Mn |
| Aug 30, 2013 | 86.90 Mn |
| Aug 29, 2013 | 86.60 Mn |
| Aug 28, 2013 | 87.29 Mn |
| Aug 27, 2013 | 87.39 Mn |
| Aug 26, 2013 | 87.88 Mn |
| Aug 23, 2013 | 87.88 Mn |
| Aug 22, 2013 | 88.97 Mn |
| Aug 21, 2013 | 87.88 Mn |
| Aug 20, 2013 | 87.88 Mn |
| Aug 19, 2013 | 87.88 Mn |
| Aug 16, 2013 | 87.39 Mn |
| Aug 15, 2013 | 88.47 Mn |
| Aug 14, 2013 | 87.49 Mn |
| Aug 13, 2013 | 88.87 Mn |
| Aug 12, 2013 | 88.87 Mn |
| Aug 9, 2013 | 88.77 Mn |
| Aug 8, 2013 | 86.80 Mn |
| Aug 7, 2013 | 87.09 Mn |
| Aug 6, 2013 | 88.52 Mn |
| Aug 5, 2013 | 88.18 Mn |
| Aug 2, 2013 | 88.57 Mn |
| Aug 1, 2013 | 88.97 Mn |
| Jul 31, 2013 | 89.26 Mn |
| Jul 30, 2013 | 89.99 Mn |
| Jul 29, 2013 | 89.99 Mn |
| Jul 26, 2013 | 89.30 Mn |
| Jul 25, 2013 | 89.30 Mn |
| Jul 24, 2013 | 89.49 Mn |
| Jul 23, 2013 | 89.49 Mn |
| Jul 22, 2013 | 88.60 Mn |
| Jul 19, 2013 | 88.31 Mn |
| Jul 18, 2013 | 89.10 Mn |
| Jul 17, 2013 | 89.00 Mn |
| Jul 16, 2013 | 89.00 Mn |
| Jul 15, 2013 | 88.90 Mn |
| Jul 12, 2013 | 86.33 Mn |
| Jul 11, 2013 | 87.22 Mn |
| Jul 10, 2013 | 85.14 Mn |
| Jul 9, 2013 | 85.54 Mn |
| Jul 8, 2013 | 85.02 Mn |
| Jul 5, 2013 | 85.04 Mn |
| Jul 3, 2013 | 84.35 Mn |
| Jul 2, 2013 | 84.75 Mn |
| Jul 1, 2013 | 84.25 Mn |
| Jun 28, 2013 | 84.05 Mn |
| Jun 27, 2013 | 84.35 Mn |
| Jun 26, 2013 | 81.58 Mn |
| Jun 25, 2013 | 81.78 Mn |
| Jun 24, 2013 | 79.41 Mn |
| Jun 21, 2013 | 82.08 Mn |
| Jun 20, 2013 | 80.99 Mn |
| Jun 19, 2013 | 82.27 Mn |
| Jun 18, 2013 | 80.89 Mn |
| Jun 17, 2013 | 82.47 Mn |
| Jun 14, 2013 | 80.40 Mn |
| Jun 13, 2013 | 81.09 Mn |
| Jun 12, 2013 | 85.04 Mn |
| Jun 11, 2013 | 85.34 Mn |
| Jun 10, 2013 | 87.61 Mn |
| Jun 7, 2013 | 87.32 Mn |
| Jun 6, 2013 | 88.50 Mn |
| Jun 5, 2013 | 87.52 Mn |
| Jun 4, 2013 | 89.10 Mn |
| Jun 3, 2013 | 89.10 Mn |
| May 31, 2013 | 89.79 Mn |
| May 30, 2013 | 89.10 Mn |
| May 29, 2013 | 89.20 Mn |
| May 28, 2013 | 89.99 Mn |
| May 24, 2013 | 89.99 Mn |
| May 23, 2013 | 89.79 Mn |
| May 22, 2013 | 89.79 Mn |
| May 21, 2013 | 89.79 Mn |
| May 20, 2013 | 89.79 Mn |
| May 17, 2013 | 89.79 Mn |
| May 16, 2013 | 90.09 Mn |
| May 15, 2013 | 89.99 Mn |
| May 14, 2013 | 89.69 Mn |
| May 13, 2013 | 90.78 Mn |
| May 10, 2013 | 90.28 Mn |
| May 9, 2013 | 89.69 Mn |
| May 8, 2013 | 90.19 Mn |
| May 7, 2013 | 90.48 Mn |
| May 6, 2013 | 91.87 Mn |
| May 3, 2013 | 92.26 Mn |
| May 2, 2013 | 90.98 Mn |
| May 1, 2013 | 90.19 Mn |
| Apr 30, 2013 | 92.56 Mn |
| Apr 29, 2013 | 91.40 Mn |
| Apr 26, 2013 | 92.98 Mn |
| Apr 25, 2013 | 95.85 Mn |
| Apr 24, 2013 | 96.64 Mn |
| Apr 23, 2013 | 93.38 Mn |
| Apr 22, 2013 | 91.00 Mn |
| Apr 19, 2013 | 89.32 Mn |
| Apr 18, 2013 | 90.41 Mn |
| Apr 17, 2013 | 89.13 Mn |
| Apr 16, 2013 | 89.82 Mn |
| Apr 15, 2013 | 89.52 Mn |
| Apr 12, 2013 | 91.10 Mn |
| Apr 11, 2013 | 90.41 Mn |
| Apr 10, 2013 | 91.70 Mn |
| Apr 9, 2013 | 91.10 Mn |
| Apr 8, 2013 | 91.99 Mn |
| Apr 5, 2013 | 91.99 Mn |
| Apr 4, 2013 | 94.47 Mn |
| Apr 3, 2013 | 93.38 Mn |
| Apr 2, 2013 | 92.69 Mn |
| Apr 1, 2013 | 92.98 Mn |
| Mar 28, 2013 | 93.18 Mn |
| Mar 27, 2013 | 93.13 Mn |
| Mar 26, 2013 | 92.79 Mn |
| Mar 25, 2013 | 94.66 Mn |
| Mar 22, 2013 | 96.74 Mn |
| Mar 21, 2013 | 96.54 Mn |
| Mar 20, 2013 | 96.45 Mn |
| Mar 19, 2013 | 95.16 Mn |
| Mar 18, 2013 | 95.16 Mn |
| Mar 15, 2013 | 96.45 Mn |
| Mar 14, 2013 | 96.25 Mn |
| Mar 13, 2013 | 96.05 Mn |
| Mar 12, 2013 | 94.57 Mn |
| Mar 11, 2013 | 96.35 Mn |
| Mar 8, 2013 | 96.35 Mn |
| Mar 7, 2013 | 96.35 Mn |
| Mar 6, 2013 | 96.45 Mn |
| Mar 5, 2013 | 96.64 Mn |
| Mar 4, 2013 | 95.56 Mn |
| Mar 1, 2013 | 95.85 Mn |
| Feb 28, 2013 | 93.48 Mn |
| Feb 27, 2013 | 95.16 Mn |
| Feb 26, 2013 | 96.74 Mn |
| Feb 25, 2013 | 93.68 Mn |
| Feb 22, 2013 | 96.74 Mn |
| Feb 21, 2013 | 96.05 Mn |
| Feb 20, 2013 | 95.16 Mn |
| Feb 19, 2013 | 97.93 Mn |
| Feb 15, 2013 | 97.43 Mn |
| Feb 14, 2013 | 98.42 Mn |
| Feb 13, 2013 | 94.86 Mn |
| Feb 12, 2013 | 95.95 Mn |
| Feb 11, 2013 | 96.64 Mn |
| Feb 8, 2013 | 96.25 Mn |
| Feb 7, 2013 | 96.25 Mn |
| Feb 6, 2013 | 96.54 Mn |
| Feb 5, 2013 | 95.75 Mn |
| Feb 4, 2013 | 94.76 Mn |
| Feb 1, 2013 | 95.65 Mn |
| Jan 31, 2013 | 95.75 Mn |
| Jan 30, 2013 | 94.60 Mn |
| Jan 29, 2013 | 95.89 Mn |
| Jan 28, 2013 | 97.27 Mn |
| Jan 25, 2013 | 96.48 Mn |
| Jan 24, 2013 | 97.87 Mn |
| Jan 23, 2013 | 96.98 Mn |
| Jan 22, 2013 | 96.98 Mn |
| Jan 18, 2013 | 95.39 Mn |
| Jan 17, 2013 | 95.89 Mn |
| Jan 16, 2013 | 96.68 Mn |
| Jan 15, 2013 | 94.21 Mn |
| Jan 14, 2013 | 96.19 Mn |
| Jan 10, 2013 | 95.99 Mn |
| Jan 9, 2013 | 94.01 Mn |
| Jan 8, 2013 | 97.37 Mn |
| Jan 7, 2013 | 92.62 Mn |
| Jan 4, 2013 | 93.41 Mn |
| Jan 3, 2013 | 91.24 Mn |
| Jan 2, 2013 | 93.81 Mn |
| Dec 31, 2012 | 88.76 Mn |
| Dec 28, 2012 | 89.06 Mn |
| Dec 27, 2012 | 88.27 Mn |
| Dec 26, 2012 | 88.37 Mn |
| Dec 24, 2012 | 91.93 Mn |
| Dec 21, 2012 | 91.53 Mn |
| Dec 20, 2012 | 89.65 Mn |
| Dec 19, 2012 | 91.24 Mn |
| Dec 18, 2012 | 90.05 Mn |
| Dec 17, 2012 | 90.45 Mn |
| Dec 14, 2012 | 89.06 Mn |
| Dec 13, 2012 | 90.56 Mn |
| Dec 12, 2012 | 91.04 Mn |
| Dec 11, 2012 | 92.42 Mn |
| Dec 10, 2012 | 91.63 Mn |
| Dec 7, 2012 | 92.42 Mn |
| Dec 6, 2012 | 92.23 Mn |
| Dec 5, 2012 | 89.75 Mn |
| Dec 4, 2012 | 90.83 Mn |
| Dec 3, 2012 | 90.45 Mn |
| Nov 30, 2012 | 90.25 Mn |
| Nov 29, 2012 | 91.34 Mn |
| Nov 28, 2012 | 92.52 Mn |
| Nov 27, 2012 | 91.44 Mn |
| Nov 26, 2012 | 90.35 Mn |
| Nov 23, 2012 | 88.60 Mn |
| Nov 21, 2012 | 88.76 Mn |
| Nov 20, 2012 | 87.87 Mn |
| Nov 19, 2012 | 88.07 Mn |
| Nov 16, 2012 | 87.58 Mn |
| Nov 15, 2012 | 87.97 Mn |
| Nov 14, 2012 | 87.08 Mn |
| Nov 13, 2012 | 91.44 Mn |
| Nov 12, 2012 | 89.56 Mn |
| Nov 9, 2012 | 92.62 Mn |
| Nov 8, 2012 | 88.86 Mn |
| Nov 7, 2012 | 91.53 Mn |
| Nov 6, 2012 | 93.32 Mn |
| Nov 5, 2012 | 94.70 Mn |
| Nov 2, 2012 | 97.37 Mn |
| Nov 1, 2012 | 98.36 Mn |
| Oct 31, 2012 | 98.46 Mn |
| Oct 26, 2012 | 98.07 Mn |
| Oct 25, 2012 | 97.38 Mn |
| Oct 24, 2012 | 97.18 Mn |
| Oct 23, 2012 | 97.97 Mn |
| Oct 22, 2012 | 93.12 Mn |
| Oct 19, 2012 | 93.03 Mn |
| Oct 18, 2012 | 93.03 Mn |
| Oct 17, 2012 | 93.92 Mn |
| Oct 16, 2012 | 92.43 Mn |
| Oct 15, 2012 | 95.01 Mn |
| Oct 12, 2012 | 93.82 Mn |
| Oct 11, 2012 | 93.62 Mn |
| Oct 10, 2012 | 94.41 Mn |
| Oct 9, 2012 | 93.62 Mn |
| Oct 8, 2012 | 95.80 Mn |
| Oct 5, 2012 | 94.02 Mn |
| Oct 4, 2012 | 95.90 Mn |
| Oct 3, 2012 | 94.21 Mn |
| Oct 2, 2012 | 91.84 Mn |
| Oct 1, 2012 | 95.01 Mn |
| Sep 28, 2012 | 96.59 Mn |
| Sep 27, 2012 | 97.78 Mn |
| Sep 26, 2012 | 92.43 Mn |
| Sep 25, 2012 | 91.34 Mn |
| Sep 24, 2012 | 92.04 Mn |
| Sep 21, 2012 | 93.52 Mn |
| Sep 20, 2012 | 86.69 Mn |
| Sep 19, 2012 | 84.91 Mn |
| Sep 18, 2012 | 86.10 Mn |
| Sep 17, 2012 | 91.64 Mn |
| Sep 14, 2012 | 95.90 Mn |
| Sep 13, 2012 | 97.58 Mn |
| Sep 12, 2012 | 95.99 Mn |
| Sep 11, 2012 | 100.65 Mn |
| Sep 10, 2012 | 105.79 Mn |
| Sep 7, 2012 | 106.09 Mn |
| Sep 6, 2012 | 108.56 Mn |
| Sep 5, 2012 | 107.57 Mn |
| Sep 4, 2012 | 108.56 Mn |
| Aug 31, 2012 | 111.33 Mn |
| Aug 30, 2012 | 116.08 Mn |
| Aug 29, 2012 | 118.66 Mn |
| Aug 27, 2012 | 110.94 Mn |
| Aug 24, 2012 | 114.30 Mn |
| Aug 23, 2012 | 111.04 Mn |
| Aug 22, 2012 | 116.78 Mn |
| Aug 21, 2012 | 116.68 Mn |
| Aug 20, 2012 | 116.98 Mn |
| Aug 17, 2012 | 118.46 Mn |
| Aug 16, 2012 | 121.33 Mn |
| Aug 15, 2012 | 124.69 Mn |
| Aug 14, 2012 | 120.64 Mn |
| Aug 13, 2012 | 119.85 Mn |
| Aug 10, 2012 | 121.23 Mn |
| Aug 9, 2012 | 120.83 Mn |
| Aug 8, 2012 | 121.82 Mn |
| Aug 7, 2012 | 125.39 Mn |
| Aug 6, 2012 | 128.46 Mn |
| Aug 3, 2012 | 127.56 Mn |
| Aug 2, 2012 | 120.24 Mn |
| Aug 1, 2012 | 117.77 Mn |
| Jul 31, 2012 | 117.37 Mn |
| Jul 30, 2012 | 121.25 Mn |
| Jul 27, 2012 | 124.42 Mn |
| Jul 26, 2012 | 124.42 Mn |
| Jul 25, 2012 | 121.54 Mn |
| Jul 24, 2012 | 119.26 Mn |
| Jul 23, 2012 | 118.27 Mn |
| Jul 20, 2012 | 117.57 Mn |
| Jul 19, 2012 | 118.57 Mn |
| Jul 18, 2012 | 122.04 Mn |
| Jul 17, 2012 | 119.96 Mn |
| Jul 16, 2012 | 121.94 Mn |
| Jul 13, 2012 | 122.04 Mn |
| Jul 12, 2012 | 119.36 Mn |
| Jul 11, 2012 | 119.26 Mn |
| Jul 10, 2012 | 118.27 Mn |
| Jul 9, 2012 | 120.85 Mn |
| Jul 6, 2012 | 120.55 Mn |
| Jul 5, 2012 | 120.06 Mn |
| Jul 3, 2012 | 120.15 Mn |
| Jul 2, 2012 | 118.96 Mn |
| Jun 29, 2012 | 117.97 Mn |
| Jun 28, 2012 | 118.27 Mn |
| Jun 27, 2012 | 123.03 Mn |
| Jun 26, 2012 | 121.05 Mn |
| Jun 25, 2012 | 120.55 Mn |
| Jun 22, 2012 | 121.15 Mn |
| Jun 21, 2012 | 124.42 Mn |
| Jun 20, 2012 | 124.02 Mn |
| Jun 19, 2012 | 123.83 Mn |
| Jun 18, 2012 | 119.76 Mn |
| Jun 15, 2012 | 120.75 Mn |
| Jun 14, 2012 | 122.54 Mn |
| Jun 13, 2012 | 118.07 Mn |
| Jun 12, 2012 | 118.77 Mn |
| Jun 11, 2012 | 120.25 Mn |
| Jun 8, 2012 | 118.27 Mn |
| Jun 7, 2012 | 119.36 Mn |
| Jun 6, 2012 | 119.36 Mn |
| Jun 5, 2012 | 117.67 Mn |
| Jun 4, 2012 | 118.47 Mn |
| Jun 1, 2012 | 119.66 Mn |
| May 31, 2012 | 121.54 Mn |
| May 30, 2012 | 120.75 Mn |
| May 29, 2012 | 125.21 Mn |
| May 25, 2012 | 123.63 Mn |
| May 24, 2012 | 124.72 Mn |
| May 23, 2012 | 122.54 Mn |
| May 22, 2012 | 121.54 Mn |
| May 21, 2012 | 123.13 Mn |
| May 18, 2012 | 122.04 Mn |
| May 17, 2012 | 122.34 Mn |
| May 16, 2012 | 124.52 Mn |
| May 15, 2012 | 125.12 Mn |
| May 14, 2012 | 124.82 Mn |
| May 11, 2012 | 128.39 Mn |
| May 10, 2012 | 125.91 Mn |
| May 9, 2012 | 127.89 Mn |
| May 8, 2012 | 127.00 Mn |
| May 7, 2012 | 126.90 Mn |
| May 4, 2012 | 123.63 Mn |
| May 3, 2012 | 124.02 Mn |
| May 2, 2012 | 122.24 Mn |
| May 1, 2012 | 123.13 Mn |
| Apr 30, 2012 | 120.75 Mn |
| Apr 27, 2012 | 124.13 Mn |
| Apr 26, 2012 | 126.71 Mn |
| Apr 25, 2012 | 126.61 Mn |
| Apr 24, 2012 | 127.40 Mn |
| Apr 23, 2012 | 125.12 Mn |
| Apr 20, 2012 | 125.72 Mn |
| Apr 19, 2012 | 125.72 Mn |
| Apr 18, 2012 | 126.41 Mn |
| Apr 17, 2012 | 127.50 Mn |
| Apr 16, 2012 | 126.61 Mn |
| Apr 13, 2012 | 125.12 Mn |
| Apr 12, 2012 | 128.20 Mn |
| Apr 11, 2012 | 125.62 Mn |
| Apr 10, 2012 | 123.83 Mn |
| Apr 9, 2012 | 121.65 Mn |
| Apr 5, 2012 | 122.24 Mn |
| Apr 4, 2012 | 121.74 Mn |
| Apr 3, 2012 | 122.44 Mn |
| Apr 2, 2012 | 123.33 Mn |
| Mar 30, 2012 | 121.94 Mn |
| Mar 29, 2012 | 123.23 Mn |
| Mar 28, 2012 | 123.04 Mn |
| Mar 27, 2012 | 122.14 Mn |
| Mar 26, 2012 | 123.93 Mn |
| Mar 23, 2012 | 122.24 Mn |
| Mar 22, 2012 | 122.14 Mn |
| Mar 21, 2012 | 121.35 Mn |
| Mar 20, 2012 | 120.75 Mn |
| Mar 19, 2012 | 114.20 Mn |
| Mar 16, 2012 | 113.20 Mn |
| Mar 15, 2012 | 113.40 Mn |
| Mar 14, 2012 | 112.51 Mn |
| Mar 13, 2012 | 112.11 Mn |
| Mar 12, 2012 | 112.71 Mn |
| Mar 9, 2012 | 112.81 Mn |
| Mar 8, 2012 | 113.20 Mn |
| Mar 7, 2012 | 113.30 Mn |
| Mar 6, 2012 | 111.81 Mn |
| Mar 5, 2012 | 111.83 Mn |
| Mar 2, 2012 | 111.81 Mn |
| Mar 1, 2012 | 111.91 Mn |
| Feb 29, 2012 | 113.90 Mn |
| Feb 28, 2012 | 112.61 Mn |
| Feb 27, 2012 | 116.58 Mn |
| Feb 24, 2012 | 115.69 Mn |
| Feb 23, 2012 | 114.99 Mn |
| Feb 22, 2012 | 113.70 Mn |
| Feb 21, 2012 | 118.67 Mn |
| Feb 17, 2012 | 118.27 Mn |
| Feb 16, 2012 | 118.27 Mn |
| Feb 15, 2012 | 113.11 Mn |
| Feb 14, 2012 | 114.30 Mn |
| Feb 13, 2012 | 114.00 Mn |
| Feb 10, 2012 | 114.89 Mn |
| Feb 9, 2012 | 114.40 Mn |
| Feb 8, 2012 | 114.69 Mn |
| Feb 7, 2012 | 112.71 Mn |
| Feb 6, 2012 | 112.35 Mn |
| Feb 3, 2012 | 114.50 Mn |
| Feb 2, 2012 | 111.42 Mn |
| Feb 1, 2012 | 110.62 Mn |
| Jan 31, 2012 | 111.42 Mn |
| Jan 30, 2012 | 112.60 Mn |
| Jan 27, 2012 | 113.39 Mn |
| Jan 26, 2012 | 105.25 Mn |
| Jan 25, 2012 | 116.47 Mn |
| Jan 24, 2012 | 104.36 Mn |
| Jan 23, 2012 | 103.56 Mn |
| Jan 20, 2012 | 102.27 Mn |
| Jan 19, 2012 | 105.15 Mn |
| Jan 18, 2012 | 103.56 Mn |
| Jan 17, 2012 | 103.56 Mn |
| Jan 13, 2012 | 101.58 Mn |
| Jan 12, 2012 | 101.58 Mn |
| Jan 11, 2012 | 100.19 Mn |
| Jan 10, 2012 | 100.19 Mn |
| Jan 9, 2012 | 100.98 Mn |
| Jan 6, 2012 | 101.68 Mn |
| Jan 5, 2012 | 100.38 Mn |
| Jan 4, 2012 | 99.99 Mn |
| Jan 3, 2012 | 101.68 Mn |
| Dec 30, 2011 | 102.07 Mn |
| Dec 29, 2011 | 101.97 Mn |
| Dec 28, 2011 | 101.77 Mn |
| Dec 27, 2011 | 103.56 Mn |
| Dec 23, 2011 | 105.15 Mn |
| Dec 22, 2011 | 106.04 Mn |
| Dec 21, 2011 | 103.26 Mn |
| Dec 20, 2011 | 103.66 Mn |
| Dec 19, 2011 | 102.87 Mn |
| Dec 16, 2011 | 103.46 Mn |
| Dec 15, 2011 | 104.26 Mn |
| Dec 14, 2011 | 105.65 Mn |
| Dec 13, 2011 | 104.46 Mn |
| Dec 12, 2011 | 105.55 Mn |
| Dec 9, 2011 | 115.18 Mn |
| Dec 8, 2011 | 120.24 Mn |
| Dec 6, 2011 | 123.32 Mn |
| Dec 5, 2011 | 124.02 Mn |
| Dec 2, 2011 | 121.34 Mn |
| Dec 1, 2011 | 119.15 Mn |
| Nov 30, 2011 | 118.26 Mn |
| Nov 29, 2011 | 106.84 Mn |
| Nov 28, 2011 | 108.23 Mn |
| Nov 25, 2011 | 104.75 Mn |
| Nov 23, 2011 | 105.35 Mn |
| Nov 22, 2011 | 111.70 Mn |
| Nov 21, 2011 | 114.98 Mn |
| Nov 18, 2011 | 116.87 Mn |
| Nov 17, 2011 | 117.36 Mn |
| Nov 16, 2011 | 121.93 Mn |
| Nov 15, 2011 | 127.00 Mn |
| Nov 14, 2011 | 127.09 Mn |
| Nov 11, 2011 | 127.19 Mn |
| Nov 10, 2011 | 125.70 Mn |
| Nov 9, 2011 | 122.03 Mn |
| Nov 8, 2011 | 125.70 Mn |
| Nov 7, 2011 | 124.02 Mn |
| Nov 4, 2011 | 124.12 Mn |
| Nov 3, 2011 | 124.41 Mn |
| Nov 2, 2011 | 120.74 Mn |
| Nov 1, 2011 | 118.65 Mn |
| Oct 31, 2011 | 125.21 Mn |
| Oct 28, 2011 | 133.23 Mn |
| Oct 27, 2011 | 133.23 Mn |
| Oct 26, 2011 | 128.75 Mn |
| Oct 25, 2011 | 128.55 Mn |
| Oct 24, 2011 | 125.76 Mn |
| Oct 21, 2011 | 127.55 Mn |
| Oct 20, 2011 | 123.37 Mn |
| Oct 19, 2011 | 124.26 Mn |
| Oct 18, 2011 | 125.56 Mn |
| Oct 17, 2011 | 123.17 Mn |
| Oct 14, 2011 | 124.56 Mn |
| Oct 13, 2011 | 124.56 Mn |
| Oct 12, 2011 | 123.07 Mn |
| Oct 11, 2011 | 121.57 Mn |
| Oct 10, 2011 | 120.78 Mn |
| Oct 7, 2011 | 119.58 Mn |
| Oct 6, 2011 | 121.57 Mn |
| Oct 5, 2011 | 119.88 Mn |
| Oct 4, 2011 | 117.29 Mn |
| Oct 3, 2011 | 118.68 Mn |
| Sep 30, 2011 | 114.50 Mn |
| Sep 29, 2011 | 111.61 Mn |
| Sep 28, 2011 | 110.91 Mn |
| Sep 27, 2011 | 114.50 Mn |
| Sep 26, 2011 | 112.51 Mn |
| Sep 23, 2011 | 112.01 Mn |
| Sep 22, 2011 | 107.02 Mn |
| Sep 21, 2011 | 105.23 Mn |
| Sep 20, 2011 | 109.71 Mn |
| Sep 19, 2011 | 119.38 Mn |
| Sep 16, 2011 | 122.57 Mn |
| Sep 15, 2011 | 119.38 Mn |
| Sep 14, 2011 | 119.68 Mn |
| Sep 13, 2011 | 120.98 Mn |
| Sep 12, 2011 | 120.08 Mn |
| Sep 9, 2011 | 115.20 Mn |
| Sep 8, 2011 | 118.58 Mn |
| Sep 7, 2011 | 122.47 Mn |
| Sep 6, 2011 | 120.88 Mn |
| Sep 2, 2011 | 119.68 Mn |
| Sep 1, 2011 | 121.87 Mn |
| Aug 31, 2011 | 121.67 Mn |
| Aug 30, 2011 | 126.46 Mn |
| Aug 29, 2011 | 125.46 Mn |
| Aug 26, 2011 | 118.98 Mn |
| Aug 25, 2011 | 111.61 Mn |
| Aug 24, 2011 | 113.00 Mn |
| Aug 23, 2011 | 112.41 Mn |
| Aug 22, 2011 | 107.72 Mn |
| Aug 19, 2011 | 101.24 Mn |
| Aug 18, 2011 | 104.63 Mn |
| Aug 17, 2011 | 103.94 Mn |
| Aug 16, 2011 | 102.04 Mn |
| Aug 15, 2011 | 106.13 Mn |
| Aug 12, 2011 | 105.83 Mn |
| Aug 11, 2011 | 104.83 Mn |
| Aug 10, 2011 | 104.63 Mn |
| Aug 9, 2011 | 105.53 Mn |
| Aug 8, 2011 | 100.15 Mn |
| Aug 5, 2011 | 102.64 Mn |
| Aug 4, 2011 | 105.13 Mn |
| Aug 3, 2011 | 111.51 Mn |
| Aug 2, 2011 | 112.60 Mn |
| Aug 1, 2011 | 111.11 Mn |
| Jul 29, 2011 | 107.58 Mn |
| Jul 28, 2011 | 113.87 Mn |
| Jul 27, 2011 | 127.44 Mn |
| Jul 26, 2011 | 128.94 Mn |
| Jul 25, 2011 | 129.50 Mn |
| Jul 22, 2011 | 130.14 Mn |
| Jul 21, 2011 | 131.74 Mn |
| Jul 20, 2011 | 131.34 Mn |
| Jul 19, 2011 | 131.84 Mn |
| Jul 18, 2011 | 131.14 Mn |
| Jul 15, 2011 | 133.33 Mn |
| Jul 14, 2011 | 131.44 Mn |
| Jul 13, 2011 | 133.43 Mn |
| Jul 12, 2011 | 132.43 Mn |
| Jul 11, 2011 | 132.73 Mn |
| Jul 8, 2011 | 132.73 Mn |
| Jul 7, 2011 | 134.43 Mn |
| Jul 6, 2011 | 132.73 Mn |
| Jul 5, 2011 | 133.43 Mn |
| Jul 1, 2011 | 134.53 Mn |
| Jun 30, 2011 | 133.83 Mn |
| Jun 29, 2011 | 132.73 Mn |
| Jun 28, 2011 | 134.83 Mn |
| Jun 27, 2011 | 134.53 Mn |
| Jun 24, 2011 | 135.53 Mn |
| Jun 23, 2011 | 139.12 Mn |
| Jun 22, 2011 | 136.93 Mn |
| Jun 21, 2011 | 137.72 Mn |
| Jun 20, 2011 | 138.32 Mn |
| Jun 17, 2011 | 138.62 Mn |
| Jun 16, 2011 | 139.42 Mn |
| Jun 15, 2011 | 139.02 Mn |
| Jun 14, 2011 | 140.42 Mn |
| Jun 13, 2011 | 138.22 Mn |
| Jun 10, 2011 | 140.92 Mn |
| Jun 9, 2011 | 140.03 Mn |
| Jun 8, 2011 | 139.62 Mn |
| Jun 7, 2011 | 140.92 Mn |
| Jun 6, 2011 | 137.23 Mn |
| Jun 3, 2011 | 137.32 Mn |
| Jun 2, 2011 | 138.22 Mn |
| Jun 1, 2011 | 137.82 Mn |
| May 31, 2011 | 141.62 Mn |
| May 27, 2011 | 140.42 Mn |
| May 26, 2011 | 142.02 Mn |
| May 25, 2011 | 139.42 Mn |
| May 24, 2011 | 136.83 Mn |
| May 23, 2011 | 136.63 Mn |
| May 20, 2011 | 137.72 Mn |
| May 19, 2011 | 136.23 Mn |
| May 18, 2011 | 138.92 Mn |
| May 17, 2011 | 135.33 Mn |
| May 16, 2011 | 134.93 Mn |
| May 13, 2011 | 136.13 Mn |
| May 12, 2011 | 133.45 Mn |
| May 11, 2011 | 132.53 Mn |
| May 10, 2011 | 133.13 Mn |
| May 9, 2011 | 133.63 Mn |
| May 6, 2011 | 133.03 Mn |
| May 5, 2011 | 131.94 Mn |
| May 4, 2011 | 133.73 Mn |
| May 3, 2011 | 138.62 Mn |
| May 2, 2011 | 139.22 Mn |
| Apr 29, 2011 | 139.90 Mn |
| Apr 28, 2011 | 139.20 Mn |
| Apr 27, 2011 | 141.00 Mn |
| Apr 26, 2011 | 141.50 Mn |
| Apr 25, 2011 | 142.30 Mn |
| Apr 21, 2011 | 143.10 Mn |
| Apr 20, 2011 | 145.10 Mn |
| Apr 19, 2011 | 142.70 Mn |
| Apr 18, 2011 | 142.00 Mn |
| Apr 15, 2011 | 143.10 Mn |
| Apr 14, 2011 | 144.90 Mn |
| Apr 13, 2011 | 144.60 Mn |
| Apr 12, 2011 | 144.40 Mn |
| Apr 11, 2011 | 144.55 Mn |
| Apr 8, 2011 | 144.60 Mn |
| Apr 7, 2011 | 145.99 Mn |
| Apr 6, 2011 | 147.60 Mn |
| Apr 5, 2011 | 146.00 Mn |
| Apr 4, 2011 | 148.20 Mn |
| Apr 1, 2011 | 148.10 Mn |
| Mar 31, 2011 | 148.00 Mn |
| Mar 30, 2011 | 148.00 Mn |
| Mar 29, 2011 | 147.15 Mn |
| Mar 28, 2011 | 145.10 Mn |
| Mar 25, 2011 | 145.10 Mn |
| Mar 24, 2011 | 140.80 Mn |
| Mar 23, 2011 | 139.70 Mn |
| Mar 22, 2011 | 140.20 Mn |
| Mar 21, 2011 | 140.70 Mn |
| Mar 18, 2011 | 140.70 Mn |
| Mar 17, 2011 | 144.40 Mn |
| Mar 16, 2011 | 142.10 Mn |
| Mar 15, 2011 | 142.50 Mn |
| Mar 14, 2011 | 142.50 Mn |
| Mar 11, 2011 | 142.50 Mn |
| Mar 10, 2011 | 143.30 Mn |
| Mar 9, 2011 | 147.50 Mn |
| Mar 8, 2011 | 146.50 Mn |
| Mar 7, 2011 | 144.10 Mn |
| Mar 4, 2011 | 143.10 Mn |
| Mar 3, 2011 | 144.20 Mn |
| Mar 2, 2011 | 141.70 Mn |
| Mar 1, 2011 | 142.50 Mn |
| Feb 28, 2011 | 143.00 Mn |
| Feb 25, 2011 | 144.60 Mn |
| Feb 24, 2011 | 145.40 Mn |
| Feb 23, 2011 | 142.80 Mn |
| Feb 22, 2011 | 142.70 Mn |
| Feb 18, 2011 | 145.30 Mn |
| Feb 17, 2011 | 144.10 Mn |
| Feb 16, 2011 | 138.80 Mn |
| Feb 15, 2011 | 138.30 Mn |
| Feb 14, 2011 | 141.40 Mn |
| Feb 11, 2011 | 137.40 Mn |
| Feb 10, 2011 | 134.60 Mn |
| Feb 9, 2011 | 141.80 Mn |
| Feb 8, 2011 | 143.90 Mn |
| Feb 7, 2011 | 142.90 Mn |
| Feb 4, 2011 | 141.20 Mn |
| Feb 3, 2011 | 138.50 Mn |
| Feb 2, 2011 | 136.90 Mn |
| Feb 1, 2011 | 136.80 Mn |
| Jan 31, 2011 | 131.70 Mn |
| Jan 28, 2011 | 129.66 Mn |
| Jan 27, 2011 | 132.46 Mn |
| Jan 26, 2011 | 134.15 Mn |
| Jan 25, 2011 | 133.74 Mn |
| Jan 24, 2011 | 134.75 Mn |
| Jan 21, 2011 | 137.85 Mn |
| Jan 20, 2011 | 138.34 Mn |
| Jan 19, 2011 | 139.54 Mn |
| Jan 18, 2011 | 139.74 Mn |
| Jan 14, 2011 | 141.04 Mn |
| Jan 13, 2011 | 142.34 Mn |
| Jan 12, 2011 | 143.93 Mn |
| Jan 11, 2011 | 141.86 Mn |
| Jan 10, 2011 | 141.34 Mn |
| Jan 7, 2011 | 142.54 Mn |
| Jan 6, 2011 | 142.84 Mn |
| Jan 5, 2011 | 143.24 Mn |
| Jan 4, 2011 | 146.23 Mn |
| Jan 3, 2011 | 145.33 Mn |
| Dec 31, 2010 | 144.23 Mn |
| Dec 30, 2010 | 146.73 Mn |
| Dec 29, 2010 | 148.13 Mn |
| Dec 28, 2010 | 147.63 Mn |
| Dec 27, 2010 | 149.92 Mn |
| Dec 23, 2010 | 154.02 Mn |
| Dec 22, 2010 | 156.03 Mn |
| Dec 21, 2010 | 154.32 Mn |
| Dec 20, 2010 | 153.62 Mn |
| Dec 17, 2010 | 154.61 Mn |
| Dec 16, 2010 | 151.02 Mn |
| Dec 15, 2010 | 146.23 Mn |
| Dec 14, 2010 | 147.43 Mn |
| Dec 13, 2010 | 148.73 Mn |
| Dec 10, 2010 | 150.52 Mn |
| Dec 9, 2010 | 147.33 Mn |
| Dec 8, 2010 | 146.63 Mn |
| Dec 7, 2010 | 153.02 Mn |
| Dec 6, 2010 | 153.52 Mn |
| Dec 3, 2010 | 143.24 Mn |
| Dec 2, 2010 | 143.83 Mn |
| Dec 1, 2010 | 143.24 Mn |
| Nov 30, 2010 | 143.74 Mn |
| Nov 29, 2010 | 142.94 Mn |
| Nov 26, 2010 | 143.44 Mn |
| Nov 24, 2010 | 145.43 Mn |
| Nov 23, 2010 | 143.44 Mn |
| Nov 22, 2010 | 147.13 Mn |
| Nov 19, 2010 | 143.04 Mn |
| Nov 18, 2010 | 143.24 Mn |
| Nov 17, 2010 | 143.34 Mn |
| Nov 16, 2010 | 141.84 Mn |
| Nov 15, 2010 | 143.64 Mn |
| Nov 12, 2010 | 142.24 Mn |
| Nov 11, 2010 | 144.23 Mn |
| Nov 10, 2010 | 145.73 Mn |
| Nov 9, 2010 | 147.33 Mn |
| Nov 8, 2010 | 146.43 Mn |
| Nov 5, 2010 | 148.73 Mn |
| Nov 4, 2010 | 148.83 Mn |
| Nov 3, 2010 | 148.23 Mn |
| Nov 2, 2010 | 149.82 Mn |
| Nov 1, 2010 | 160.80 Mn |
| Oct 29, 2010 | 170.98 Mn |
| Oct 28, 2010 | 162.20 Mn |
| Oct 27, 2010 | 195.04 Mn |
| Oct 26, 2010 | 179.67 Mn |
| Oct 25, 2010 | 170.79 Mn |
| Oct 22, 2010 | 143.54 Mn |
| Oct 21, 2010 | 143.34 Mn |
| Oct 20, 2010 | 142.64 Mn |
| Oct 19, 2010 | 142.24 Mn |
| Oct 18, 2010 | 146.63 Mn |
| Oct 15, 2010 | 141.74 Mn |
| Oct 14, 2010 | 139.34 Mn |
| Oct 13, 2010 | 143.14 Mn |
| Oct 12, 2010 | 140.74 Mn |
| Oct 11, 2010 | 140.74 Mn |
| Oct 8, 2010 | 141.74 Mn |
| Oct 7, 2010 | 139.44 Mn |
| Oct 6, 2010 | 139.54 Mn |
| Oct 5, 2010 | 142.44 Mn |
| Oct 4, 2010 | 140.84 Mn |
| Oct 1, 2010 | 142.14 Mn |
| Sep 30, 2010 | 138.44 Mn |
| Sep 29, 2010 | 139.04 Mn |
| Sep 28, 2010 | 138.54 Mn |
| Sep 27, 2010 | 135.75 Mn |
| Sep 24, 2010 | 142.14 Mn |
| Sep 23, 2010 | 142.14 Mn |
| Sep 22, 2010 | 143.83 Mn |
| Sep 21, 2010 | 144.03 Mn |
| Sep 20, 2010 | 144.23 Mn |
| Sep 17, 2010 | 144.83 Mn |
| Sep 16, 2010 | 145.53 Mn |
| Sep 15, 2010 | 145.33 Mn |
| Sep 14, 2010 | 141.64 Mn |
| Sep 13, 2010 | 144.13 Mn |
| Sep 10, 2010 | 145.03 Mn |
| Sep 9, 2010 | 137.65 Mn |
| Sep 8, 2010 | 142.44 Mn |
| Sep 7, 2010 | 136.45 Mn |
| Sep 3, 2010 | 139.14 Mn |
| Sep 2, 2010 | 134.35 Mn |
| Sep 1, 2010 | 130.86 Mn |
| Aug 31, 2010 | 131.96 Mn |
| Aug 30, 2010 | 134.25 Mn |
| Aug 27, 2010 | 141.44 Mn |
| Aug 26, 2010 | 138.15 Mn |
| Aug 25, 2010 | 137.55 Mn |
| Aug 24, 2010 | 132.46 Mn |
| Aug 23, 2010 | 135.75 Mn |
| Aug 20, 2010 | 140.24 Mn |
| Aug 19, 2010 | 141.64 Mn |
| Aug 18, 2010 | 145.73 Mn |
| Aug 17, 2010 | 143.34 Mn |
| Aug 16, 2010 | 142.94 Mn |
| Aug 13, 2010 | 141.74 Mn |
| Aug 12, 2010 | 147.33 Mn |
| Aug 11, 2010 | 145.43 Mn |
| Aug 10, 2010 | 151.32 Mn |
| Aug 9, 2010 | 154.71 Mn |
| Aug 6, 2010 | 153.82 Mn |
| Aug 4, 2010 | 152.92 Mn |
| Aug 3, 2010 | 151.22 Mn |
| Aug 2, 2010 | 149.42 Mn |
| Jul 30, 2010 | 138.74 Mn |
| Jul 29, 2010 | 141.44 Mn |
| Jul 28, 2010 | 144.93 Mn |
| Jul 27, 2010 | 149.22 Mn |
| Jul 26, 2010 | 150.32 Mn |
| Jul 23, 2010 | 150.42 Mn |
| Jul 22, 2010 | 150.72 Mn |
| Jul 21, 2010 | 147.83 Mn |
| Jul 20, 2010 | 151.62 Mn |
| Jul 19, 2010 | 146.33 Mn |
| Jul 16, 2010 | 151.72 Mn |
| Jul 15, 2010 | 152.72 Mn |
| Jul 14, 2010 | 145.13 Mn |
| Jul 13, 2010 | 148.93 Mn |
| Jul 12, 2010 | 146.23 Mn |
| Jul 9, 2010 | 146.63 Mn |
| Jul 8, 2010 | 149.52 Mn |
| Jul 7, 2010 | 154.71 Mn |
| Jul 6, 2010 | 163.30 Mn |
| Jul 2, 2010 | 179.67 Mn |
| Jul 1, 2010 | 182.16 Mn |
| Jun 30, 2010 | 181.07 Mn |
| Jun 29, 2010 | 183.86 Mn |
| Jun 28, 2010 | 189.25 Mn |
| Jun 25, 2010 | 201.43 Mn |
| Jun 24, 2010 | 171.08 Mn |
| Jun 23, 2010 | 177.07 Mn |
| Jun 22, 2010 | 174.98 Mn |
| Jun 21, 2010 | 177.27 Mn |
| Jun 18, 2010 | 178.67 Mn |
| Jun 17, 2010 | 176.18 Mn |
| Jun 16, 2010 | 175.78 Mn |
| Jun 15, 2010 | 177.87 Mn |
| Jun 14, 2010 | 174.08 Mn |
| Jun 11, 2010 | 178.07 Mn |
| Jun 10, 2010 | 177.27 Mn |
| Jun 9, 2010 | 192.45 Mn |
| Jun 8, 2010 | 182.06 Mn |
| Jun 7, 2010 | 181.86 Mn |
| Jun 4, 2010 | 180.87 Mn |
| Jun 3, 2010 | 191.15 Mn |
| Jun 2, 2010 | 196.04 Mn |
| Jun 1, 2010 | 186.66 Mn |
| May 28, 2010 | 197.64 Mn |
| May 27, 2010 | 194.54 Mn |
| May 26, 2010 | 195.44 Mn |
| May 25, 2010 | 207.62 Mn |
| May 24, 2010 | 193.84 Mn |
| May 21, 2010 | 195.94 Mn |
| May 20, 2010 | 193.34 Mn |
| May 19, 2010 | 198.23 Mn |
| May 18, 2010 | 197.74 Mn |
| May 17, 2010 | 203.62 Mn |
| May 14, 2010 | 201.83 Mn |
| May 13, 2010 | 216.90 Mn |
| May 12, 2010 | 218.10 Mn |
| May 11, 2010 | 216.30 Mn |
| May 10, 2010 | 210.41 Mn |
| May 7, 2010 | 193.64 Mn |
| May 6, 2010 | 189.95 Mn |
| May 5, 2010 | 215.60 Mn |
| May 4, 2010 | 215.70 Mn |
| May 3, 2010 | 220.59 Mn |
| Apr 30, 2010 | 216.70 Mn |