Value Line (VALU) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 22.52 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.24 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 16.40 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 25.55 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 22.69 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.20 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 28.80 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 11.70 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 12.97 |
| 10 | Value Line | 302.42 Mn | 230.41 Mn | - | 11.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.30 |
| May 21, 2026 | 12.35 |
| May 20, 2026 | 12.39 |
| May 19, 2026 | 12.39 |
| May 18, 2026 | 12.40 |
| May 15, 2026 | 12.39 |
| May 14, 2026 | 12.59 |
| May 13, 2026 | 12.57 |
| May 12, 2026 | 12.75 |
| May 11, 2026 | 12.98 |
| May 8, 2026 | 13.15 |
| May 7, 2026 | 13.12 |
| May 6, 2026 | 13.14 |
| May 5, 2026 | 13.09 |
| May 4, 2026 | 13.03 |
| May 1, 2026 | 13.15 |
| Apr 30, 2026 | 13.37 |
| Apr 29, 2026 | 13.05 |
| Apr 28, 2026 | 13.39 |
| Apr 27, 2026 | 13.57 |
| Apr 24, 2026 | 13.71 |
| Apr 23, 2026 | 13.75 |
| Apr 22, 2026 | 13.74 |
| Apr 21, 2026 | 13.45 |
| Apr 20, 2026 | 13.78 |
| Apr 17, 2026 | 13.41 |
| Apr 16, 2026 | 13.70 |
| Apr 15, 2026 | 13.33 |
| Apr 14, 2026 | 13.60 |
| Apr 13, 2026 | 13.32 |
| Apr 10, 2026 | 13.32 |
| Apr 9, 2026 | 13.61 |
| Apr 8, 2026 | 12.95 |
| Apr 7, 2026 | 13.12 |
| Apr 6, 2026 | 13.28 |
| Apr 2, 2026 | 13.42 |
| Apr 1, 2026 | 13.42 |
| Mar 31, 2026 | 13.41 |
| Mar 30, 2026 | 13.77 |
| Mar 27, 2026 | 13.25 |
| Mar 26, 2026 | 13.72 |
| Mar 25, 2026 | 13.75 |
| Mar 24, 2026 | 13.71 |
| Mar 23, 2026 | 14.09 |
| Mar 20, 2026 | 13.56 |
| Mar 19, 2026 | 13.82 |
| Mar 18, 2026 | 13.70 |
| Mar 17, 2026 | 13.95 |
| Mar 16, 2026 | 13.87 |
| Mar 13, 2026 | 14.43 |
| Mar 12, 2026 | 14.19 |
| Mar 11, 2026 | 14.22 |
| Mar 10, 2026 | 13.76 |
| Mar 9, 2026 | 13.70 |
| Mar 6, 2026 | 14.04 |
| Mar 5, 2026 | 13.92 |
| Mar 4, 2026 | 14.22 |
| Mar 3, 2026 | 13.87 |
| Mar 2, 2026 | 14.13 |
| Feb 27, 2026 | 14.12 |
| Feb 26, 2026 | 14.07 |
| Feb 25, 2026 | 14.37 |
| Feb 24, 2026 | 13.91 |
| Feb 23, 2026 | 13.88 |
| Feb 20, 2026 | 14.17 |
| Feb 19, 2026 | 14.10 |
| Feb 18, 2026 | 14.34 |
| Feb 17, 2026 | 14.40 |
| Feb 13, 2026 | 14.34 |
| Feb 12, 2026 | 14.37 |
| Feb 11, 2026 | 14.25 |
| Feb 10, 2026 | 14.39 |
| Feb 9, 2026 | 14.39 |
| Feb 6, 2026 | 14.29 |
| Feb 5, 2026 | 14.28 |
| Feb 4, 2026 | 14.24 |
| Feb 3, 2026 | 14.42 |
| Feb 2, 2026 | 14.50 |
| Jan 30, 2026 | 13.66 |
| Jan 29, 2026 | 13.71 |
| Jan 28, 2026 | 13.59 |
| Jan 27, 2026 | 13.44 |
| Jan 26, 2026 | 13.60 |
| Jan 23, 2026 | 14.00 |
| Jan 22, 2026 | 13.60 |
| Jan 21, 2026 | 13.56 |
| Jan 20, 2026 | 13.57 |
| Jan 16, 2026 | 13.56 |
| Jan 15, 2026 | 13.55 |
| Jan 14, 2026 | 13.53 |
| Jan 13, 2026 | 13.77 |
| Jan 12, 2026 | 13.83 |
| Jan 9, 2026 | 13.60 |
| Jan 8, 2026 | 13.33 |
| Jan 7, 2026 | 13.29 |
| Jan 6, 2026 | 13.44 |
| Jan 5, 2026 | 13.83 |
| Jan 2, 2026 | 13.56 |
| Dec 31, 2025 | 14.09 |
| Dec 30, 2025 | 13.74 |
| Dec 29, 2025 | 13.74 |
| Dec 26, 2025 | 13.93 |
| Dec 24, 2025 | 13.96 |
| Dec 23, 2025 | 14.15 |
| Dec 22, 2025 | 14.35 |
| Dec 19, 2025 | 14.48 |
| Dec 18, 2025 | 14.52 |
| Dec 17, 2025 | 14.46 |
| Dec 16, 2025 | 14.47 |
| Dec 15, 2025 | 13.96 |
| Dec 12, 2025 | 13.91 |
| Dec 11, 2025 | 14.19 |
| Dec 10, 2025 | 14.21 |
| Dec 9, 2025 | 13.51 |
| Dec 8, 2025 | 13.54 |
| Dec 5, 2025 | 13.67 |
| Dec 4, 2025 | 13.36 |
| Dec 3, 2025 | 14.16 |
| Dec 2, 2025 | 13.34 |
| Dec 1, 2025 | 13.10 |
| Nov 28, 2025 | 13.49 |
| Nov 26, 2025 | 13.49 |
| Nov 25, 2025 | 13.57 |
| Nov 24, 2025 | 13.01 |
| Nov 21, 2025 | 13.40 |
| Nov 20, 2025 | 13.08 |
| Nov 19, 2025 | 13.13 |
| Nov 18, 2025 | 13.16 |
| Nov 17, 2025 | 13.15 |
| Nov 14, 2025 | 13.35 |
| Nov 13, 2025 | 12.99 |
| Nov 12, 2025 | 13.31 |
| Nov 11, 2025 | 13.53 |
| Nov 10, 2025 | 13.62 |
| Nov 7, 2025 | 13.74 |
| Nov 6, 2025 | 13.22 |
| Nov 5, 2025 | 13.08 |
| Nov 4, 2025 | 13.33 |
| Nov 3, 2025 | 13.66 |
| Oct 31, 2025 | 13.29 |
| Oct 30, 2025 | 13.59 |
| Oct 29, 2025 | 13.79 |
| Oct 28, 2025 | 14.58 |
| Oct 27, 2025 | 14.27 |
| Oct 24, 2025 | 14.77 |
| Oct 23, 2025 | 14.34 |
| Oct 22, 2025 | 14.54 |
| Oct 21, 2025 | 14.77 |
| Oct 20, 2025 | 14.29 |
| Oct 17, 2025 | 14.40 |
| Oct 16, 2025 | 14.62 |
| Oct 15, 2025 | 14.64 |
| Oct 14, 2025 | 14.56 |
| Oct 13, 2025 | 15.10 |
| Oct 10, 2025 | 14.40 |
| Oct 9, 2025 | 14.90 |
| Oct 8, 2025 | 14.85 |
| Oct 7, 2025 | 14.63 |
| Oct 6, 2025 | 14.80 |
| Oct 3, 2025 | 14.62 |
| Oct 2, 2025 | 14.64 |
| Oct 1, 2025 | 14.60 |
| Sep 30, 2025 | 14.68 |
| Sep 29, 2025 | 14.65 |
| Sep 26, 2025 | 14.65 |
| Sep 25, 2025 | 14.12 |
| Sep 24, 2025 | 14.12 |
| Sep 23, 2025 | 13.94 |
| Sep 22, 2025 | 14.41 |
| Sep 19, 2025 | 14.19 |
| Sep 18, 2025 | 14.43 |
| Sep 17, 2025 | 14.58 |
| Sep 16, 2025 | 14.33 |
| Sep 15, 2025 | 14.35 |
| Sep 12, 2025 | 14.20 |
| Sep 11, 2025 | 14.50 |
| Sep 10, 2025 | 14.29 |
| Sep 9, 2025 | 14.26 |
| Sep 8, 2025 | 14.18 |
| Sep 5, 2025 | 13.64 |
| Sep 4, 2025 | 13.92 |
| Sep 3, 2025 | 14.07 |
| Sep 2, 2025 | 14.48 |
| Aug 29, 2025 | 14.17 |
| Aug 28, 2025 | 14.54 |
| Aug 27, 2025 | 14.16 |
| Aug 26, 2025 | 14.56 |
| Aug 25, 2025 | 13.89 |
| Aug 22, 2025 | 14.13 |
| Aug 21, 2025 | 14.04 |
| Aug 20, 2025 | 13.64 |
| Aug 19, 2025 | 13.64 |
| Aug 18, 2025 | 14.36 |
| Aug 15, 2025 | 14.34 |
| Aug 14, 2025 | 14.43 |
| Aug 13, 2025 | 14.63 |
| Aug 12, 2025 | 14.53 |
| Aug 11, 2025 | 14.48 |
| Aug 8, 2025 | 14.07 |
| Aug 7, 2025 | 14.45 |
| Aug 6, 2025 | 14.39 |
| Aug 5, 2025 | 14.00 |
| Aug 4, 2025 | 14.27 |
| Aug 1, 2025 | 13.91 |
| Jul 31, 2025 | 13.82 |
| Jul 30, 2025 | 15.10 |
| Jul 29, 2025 | 15.13 |
| Jul 28, 2025 | 14.94 |
| Jul 25, 2025 | 15.66 |
| Jul 24, 2025 | 15.66 |
| Jul 23, 2025 | 15.41 |
| Jul 22, 2025 | 14.90 |
| Jul 21, 2025 | 15.28 |
| Jul 18, 2025 | 14.77 |
| Jul 17, 2025 | 15.57 |
| Jul 16, 2025 | 15.30 |
| Jul 15, 2025 | 14.97 |
| Jul 14, 2025 | 14.78 |
| Jul 11, 2025 | 14.96 |
| Jul 10, 2025 | 15.69 |
| Jul 9, 2025 | 14.89 |
| Jul 8, 2025 | 14.92 |
| Jul 7, 2025 | 15.14 |
| Jul 3, 2025 | 15.20 |
| Jul 2, 2025 | 15.33 |
| Jul 1, 2025 | 15.08 |
| Jun 30, 2025 | 15.42 |
| Jun 27, 2025 | 15.01 |
| Jun 26, 2025 | 15.23 |
| Jun 25, 2025 | 14.90 |
| Jun 24, 2025 | 15.25 |
| Jun 23, 2025 | 15.08 |
| Jun 20, 2025 | 14.90 |
| Jun 18, 2025 | 15.07 |
| Jun 17, 2025 | 14.55 |
| Jun 16, 2025 | 14.84 |
| Jun 13, 2025 | 14.66 |
| Jun 12, 2025 | 15.12 |
| Jun 11, 2025 | 15.16 |
| Jun 10, 2025 | 15.05 |
| Jun 9, 2025 | 14.84 |
| Jun 6, 2025 | 15.08 |
| Jun 5, 2025 | 14.70 |
| Jun 4, 2025 | 15.26 |
| Jun 3, 2025 | 15.01 |
| Jun 2, 2025 | 14.96 |
| May 30, 2025 | 15.44 |
| May 29, 2025 | 15.50 |
| May 28, 2025 | 15.09 |
| May 27, 2025 | 15.82 |
| May 23, 2025 | 15.16 |
| May 22, 2025 | 15.26 |
| May 21, 2025 | 15.62 |
| May 20, 2025 | 15.70 |
| May 19, 2025 | 15.79 |
| May 16, 2025 | 15.86 |
| May 15, 2025 | 15.41 |
| May 14, 2025 | 15.56 |
| May 13, 2025 | 15.70 |
| May 12, 2025 | 16.14 |
| May 9, 2025 | 15.51 |
| May 8, 2025 | 15.45 |
| May 7, 2025 | 15.64 |
| May 6, 2025 | 15.58 |
| May 5, 2025 | 15.78 |
| May 2, 2025 | 16.19 |
| May 1, 2025 | 16.10 |
| Apr 30, 2025 | 16.24 |
| Apr 29, 2025 | 17.69 |
| Apr 28, 2025 | 18.08 |
| Apr 25, 2025 | 17.03 |
| Apr 24, 2025 | 17.29 |
| Apr 23, 2025 | 17.70 |
| Apr 22, 2025 | 17.70 |
| Apr 21, 2025 | 17.44 |
| Apr 17, 2025 | 16.76 |
| Apr 16, 2025 | 17.33 |
| Apr 15, 2025 | 17.67 |
| Apr 14, 2025 | 18.01 |
| Apr 11, 2025 | 17.14 |
| Apr 10, 2025 | 17.37 |
| Apr 9, 2025 | 18.01 |
| Apr 8, 2025 | 15.83 |
| Apr 7, 2025 | 15.65 |
| Apr 4, 2025 | 15.87 |
| Apr 3, 2025 | 16.39 |
| Apr 2, 2025 | 17.50 |
| Apr 1, 2025 | 17.51 |
| Mar 31, 2025 | 16.80 |
| Mar 28, 2025 | 16.41 |
| Mar 27, 2025 | 16.66 |
| Mar 26, 2025 | 17.24 |
| Mar 25, 2025 | 17.36 |
| Mar 24, 2025 | 16.48 |
| Mar 21, 2025 | 16.44 |
| Mar 20, 2025 | 16.02 |
| Mar 19, 2025 | 15.83 |
| Mar 18, 2025 | 16.59 |
| Mar 17, 2025 | 17.30 |
| Mar 14, 2025 | 17.27 |
| Mar 13, 2025 | 17.56 |
| Mar 12, 2025 | 18.49 |
| Mar 11, 2025 | 19.10 |
| Mar 10, 2025 | 19.01 |
| Mar 7, 2025 | 18.24 |
| Mar 6, 2025 | 17.39 |
| Mar 5, 2025 | 17.78 |
| Mar 4, 2025 | 16.86 |
| Mar 3, 2025 | 16.63 |
| Feb 28, 2025 | 17.96 |
| Feb 27, 2025 | 17.71 |
| Feb 26, 2025 | 17.62 |
| Feb 25, 2025 | 17.29 |
| Feb 24, 2025 | 17.49 |
| Feb 21, 2025 | 17.25 |
| Feb 20, 2025 | 16.73 |
| Feb 19, 2025 | 16.96 |
| Feb 18, 2025 | 15.80 |
| Feb 14, 2025 | 14.60 |
| Feb 13, 2025 | 14.65 |
| Feb 12, 2025 | 14.67 |
| Feb 11, 2025 | 14.83 |
| Feb 10, 2025 | 14.44 |
| Feb 7, 2025 | 15.91 |
| Feb 6, 2025 | 15.98 |
| Feb 5, 2025 | 16.38 |
| Feb 4, 2025 | 16.08 |
| Feb 3, 2025 | 17.02 |
| Jan 31, 2025 | 17.12 |
| Jan 30, 2025 | 17.31 |
| Jan 29, 2025 | 17.12 |
| Jan 28, 2025 | 18.03 |
| Jan 27, 2025 | 17.97 |
| Jan 24, 2025 | 18.85 |
| Jan 23, 2025 | 19.53 |
| Jan 22, 2025 | 19.83 |
| Jan 21, 2025 | 20.22 |
| Jan 17, 2025 | 19.95 |
| Jan 16, 2025 | 20.25 |
| Jan 15, 2025 | 21.01 |
| Jan 14, 2025 | 21.44 |
| Jan 13, 2025 | 20.94 |
| Jan 10, 2025 | 21.16 |
| Jan 8, 2025 | 21.96 |
| Jan 7, 2025 | 21.92 |
| Jan 6, 2025 | 22.27 |
| Jan 3, 2025 | 23.58 |
| Jan 2, 2025 | 23.03 |
| Dec 31, 2024 | 23.19 |
| Dec 30, 2024 | 23.59 |
| Dec 27, 2024 | 23.48 |
| Dec 26, 2024 | 23.38 |
| Dec 24, 2024 | 23.58 |
| Dec 23, 2024 | 23.86 |
| Dec 20, 2024 | 23.83 |
| Dec 19, 2024 | 22.83 |
| Dec 18, 2024 | 22.54 |
| Dec 17, 2024 | 23.76 |
| Dec 16, 2024 | 23.59 |
| Dec 13, 2024 | 23.47 |
| Dec 12, 2024 | 22.87 |
| Dec 11, 2024 | 23.06 |
| Dec 10, 2024 | 23.12 |
| Dec 9, 2024 | 22.88 |
| Dec 6, 2024 | 23.35 |
| Dec 5, 2024 | 22.14 |
| Dec 4, 2024 | 22.52 |
| Dec 3, 2024 | 22.66 |
| Dec 2, 2024 | 23.05 |
| Nov 29, 2024 | 22.85 |
| Nov 27, 2024 | 22.50 |
| Nov 26, 2024 | 22.49 |
| Nov 25, 2024 | 22.89 |
| Nov 22, 2024 | 22.74 |
| Nov 21, 2024 | 22.50 |
| Nov 20, 2024 | 22.32 |
| Nov 19, 2024 | 22.07 |
| Nov 18, 2024 | 23.84 |
| Nov 15, 2024 | 23.95 |
| Nov 14, 2024 | 24.31 |
| Nov 13, 2024 | 24.85 |
| Nov 12, 2024 | 22.81 |
| Nov 11, 2024 | 22.83 |
| Nov 8, 2024 | 22.57 |
| Nov 7, 2024 | 22.18 |
| Nov 6, 2024 | 22.77 |
| Nov 5, 2024 | 22.15 |
| Nov 4, 2024 | 21.95 |
| Nov 1, 2024 | 21.02 |
| Oct 31, 2024 | 21.10 |
| Oct 30, 2024 | 24.53 |
| Oct 29, 2024 | 24.45 |
| Oct 28, 2024 | 24.18 |
| Oct 25, 2024 | 22.99 |
| Oct 24, 2024 | 24.48 |
| Oct 23, 2024 | 23.37 |
| Oct 22, 2024 | 24.48 |
| Oct 21, 2024 | 23.41 |
| Oct 18, 2024 | 25.83 |
| Oct 17, 2024 | 24.79 |
| Oct 16, 2024 | 23.27 |
| Oct 15, 2024 | 22.73 |
| Oct 14, 2024 | 22.99 |
| Oct 11, 2024 | 23.12 |
| Oct 10, 2024 | 21.78 |
| Oct 9, 2024 | 22.69 |
| Oct 8, 2024 | 21.56 |
| Oct 7, 2024 | 21.63 |
| Oct 4, 2024 | 20.91 |
| Oct 3, 2024 | 20.44 |
| Oct 2, 2024 | 20.79 |
| Oct 1, 2024 | 21.43 |
| Sep 30, 2024 | 22.02 |
| Sep 27, 2024 | 21.54 |
| Sep 26, 2024 | 21.23 |
| Sep 25, 2024 | 21.22 |
| Sep 24, 2024 | 21.51 |
| Sep 23, 2024 | 20.86 |
| Sep 20, 2024 | 21.01 |
| Sep 19, 2024 | 21.68 |
| Sep 18, 2024 | 21.05 |
| Sep 17, 2024 | 19.99 |
| Sep 16, 2024 | 20.86 |
| Sep 13, 2024 | 20.10 |
| Sep 12, 2024 | 19.88 |
| Sep 11, 2024 | 20.36 |
| Sep 10, 2024 | 20.49 |
| Sep 9, 2024 | 19.35 |
| Sep 6, 2024 | 20.05 |
| Sep 5, 2024 | 19.30 |
| Sep 4, 2024 | 19.87 |
| Sep 3, 2024 | 19.74 |
| Aug 30, 2024 | 19.33 |
| Aug 29, 2024 | 19.53 |
| Aug 28, 2024 | 18.99 |
| Aug 27, 2024 | 19.80 |
| Aug 26, 2024 | 19.85 |
| Aug 23, 2024 | 19.99 |
| Aug 22, 2024 | 19.96 |
| Aug 21, 2024 | 19.81 |
| Aug 20, 2024 | 19.99 |
| Aug 19, 2024 | 19.93 |
| Aug 16, 2024 | 19.61 |
| Aug 15, 2024 | 19.61 |
| Aug 14, 2024 | 19.24 |
| Aug 13, 2024 | 19.88 |
| Aug 12, 2024 | 19.72 |
| Aug 9, 2024 | 19.82 |
| Aug 8, 2024 | 20.13 |
| Aug 7, 2024 | 19.99 |
| Aug 6, 2024 | 19.61 |
| Aug 5, 2024 | 19.61 |
| Aug 2, 2024 | 18.78 |
| Aug 1, 2024 | 20.95 |
| Jul 31, 2024 | 22.42 |
| Jul 30, 2024 | 21.56 |
| Jul 29, 2024 | 22.26 |
| Jul 26, 2024 | 23.24 |
| Jul 25, 2024 | 23.13 |
| Jul 24, 2024 | 22.12 |
| Jul 23, 2024 | 21.66 |
| Jul 22, 2024 | 21.02 |
| Jul 19, 2024 | 20.23 |
| Jul 18, 2024 | 20.87 |
| Jul 17, 2024 | 21.38 |
| Jul 16, 2024 | 20.70 |
| Jul 15, 2024 | 19.92 |
| Jul 12, 2024 | 18.69 |
| Jul 11, 2024 | 20.23 |
| Jul 10, 2024 | 21.71 |
| Jul 9, 2024 | 21.33 |
| Jul 8, 2024 | 21.54 |
| Jul 5, 2024 | 21.73 |
| Jul 3, 2024 | 21.03 |
| Jul 2, 2024 | 21.11 |
| Jul 1, 2024 | 20.21 |
| Jun 28, 2024 | 19.75 |
| Jun 27, 2024 | 19.69 |
| Jun 26, 2024 | 18.93 |
| Jun 25, 2024 | 18.91 |
| Jun 24, 2024 | 19.05 |
| Jun 21, 2024 | 18.66 |
| Jun 20, 2024 | 18.88 |
| Jun 18, 2024 | 17.62 |
| Jun 17, 2024 | 17.97 |
| Jun 14, 2024 | 18.33 |
| Jun 13, 2024 | 18.59 |
| Jun 12, 2024 | 18.23 |
| Jun 11, 2024 | 17.65 |
| Jun 10, 2024 | 17.54 |
| Jun 7, 2024 | 17.40 |
| Jun 6, 2024 | 16.83 |
| Jun 5, 2024 | 17.07 |
| Jun 4, 2024 | 16.78 |
| Jun 3, 2024 | 17.07 |
| May 31, 2024 | 16.97 |
| May 30, 2024 | 17.81 |
| May 29, 2024 | 17.84 |
| May 28, 2024 | 19.79 |
| May 24, 2024 | 18.87 |
| May 23, 2024 | 18.50 |
| May 22, 2024 | 18.55 |
| May 21, 2024 | 17.31 |
| May 20, 2024 | 17.93 |
| May 17, 2024 | 18.11 |
| May 16, 2024 | 17.43 |
| May 15, 2024 | 17.42 |
| May 14, 2024 | 17.10 |
| May 13, 2024 | 17.09 |
| May 10, 2024 | 18.02 |
| May 9, 2024 | 17.84 |
| May 8, 2024 | 17.13 |
| May 7, 2024 | 17.19 |
| May 6, 2024 | 17.54 |
| May 3, 2024 | 17.03 |
| May 2, 2024 | 16.71 |
| May 1, 2024 | 16.19 |
| Apr 30, 2024 | 16.13 |
| Apr 29, 2024 | 17.81 |
| Apr 26, 2024 | 17.50 |
| Apr 25, 2024 | 17.38 |
| Apr 24, 2024 | 18.47 |
| Apr 23, 2024 | 18.07 |
| Apr 22, 2024 | 18.34 |
| Apr 19, 2024 | 18.03 |
| Apr 18, 2024 | 17.84 |
| Apr 17, 2024 | 18.35 |
| Apr 16, 2024 | 18.12 |
| Apr 15, 2024 | 18.10 |
| Apr 12, 2024 | 18.41 |
| Apr 11, 2024 | 18.53 |
| Apr 10, 2024 | 18.97 |
| Apr 9, 2024 | 18.51 |
| Apr 8, 2024 | 18.16 |
| Apr 5, 2024 | 18.51 |
| Apr 4, 2024 | 19.26 |
| Apr 3, 2024 | 19.32 |
| Apr 2, 2024 | 19.35 |
| Apr 1, 2024 | 19.15 |
| Mar 28, 2024 | 19.63 |
| Mar 27, 2024 | 19.33 |
| Mar 26, 2024 | 19.03 |
| Mar 25, 2024 | 18.86 |
| Mar 22, 2024 | 18.53 |
| Mar 21, 2024 | 18.95 |
| Mar 20, 2024 | 18.86 |
| Mar 19, 2024 | 18.78 |
| Mar 18, 2024 | 18.90 |
| Mar 15, 2024 | 18.61 |
| Mar 14, 2024 | 18.89 |
| Mar 13, 2024 | 19.33 |
| Mar 12, 2024 | 19.50 |
| Mar 11, 2024 | 19.89 |
| Mar 8, 2024 | 19.98 |
| Mar 7, 2024 | 20.24 |
| Mar 6, 2024 | 19.94 |
| Mar 5, 2024 | 20.61 |
| Mar 4, 2024 | 20.83 |
| Mar 1, 2024 | 20.51 |
| Feb 29, 2024 | 20.97 |
| Feb 28, 2024 | 20.46 |
| Feb 27, 2024 | 20.92 |
| Feb 26, 2024 | 21.17 |
| Feb 23, 2024 | 20.89 |
| Feb 22, 2024 | 20.79 |
| Feb 21, 2024 | 20.74 |
| Feb 20, 2024 | 20.86 |
| Feb 16, 2024 | 20.91 |
| Feb 15, 2024 | 20.81 |
| Feb 14, 2024 | 21.21 |
| Feb 13, 2024 | 20.77 |
| Feb 12, 2024 | 20.41 |
| Feb 9, 2024 | 20.42 |
| Feb 8, 2024 | 21.04 |
| Feb 7, 2024 | 20.97 |
| Feb 6, 2024 | 21.43 |
| Feb 5, 2024 | 21.69 |
| Feb 2, 2024 | 22.00 |
| Feb 1, 2024 | 21.87 |
| Jan 31, 2024 | 21.74 |
| Jan 30, 2024 | 27.16 |
| Jan 29, 2024 | 29.62 |
| Jan 26, 2024 | 26.06 |
| Jan 25, 2024 | 25.94 |
| Jan 24, 2024 | 25.90 |
| Jan 23, 2024 | 25.57 |
| Jan 22, 2024 | 24.77 |
| Jan 19, 2024 | 25.02 |
| Jan 18, 2024 | 24.71 |
| Jan 17, 2024 | 26.06 |
| Jan 16, 2024 | 26.24 |
| Jan 12, 2024 | 26.75 |
| Jan 11, 2024 | 26.30 |
| Jan 10, 2024 | 26.41 |
| Jan 9, 2024 | 27.29 |
| Jan 8, 2024 | 27.59 |
| Jan 5, 2024 | 27.48 |
| Jan 4, 2024 | 27.96 |
| Jan 3, 2024 | 27.82 |
| Jan 2, 2024 | 27.77 |
| Dec 29, 2023 | 28.85 |
| Dec 28, 2023 | 28.39 |
| Dec 27, 2023 | 28.68 |
| Dec 26, 2023 | 28.39 |
| Dec 22, 2023 | 28.21 |
| Dec 21, 2023 | 28.28 |
| Dec 20, 2023 | 28.82 |
| Dec 19, 2023 | 29.56 |
| Dec 18, 2023 | 29.56 |
| Dec 15, 2023 | 29.11 |
| Dec 14, 2023 | 28.75 |
| Dec 13, 2023 | 26.55 |
| Dec 12, 2023 | 31.72 |
| Dec 11, 2023 | 31.99 |
| Dec 8, 2023 | 31.40 |
| Dec 7, 2023 | 28.44 |
| Dec 6, 2023 | 26.52 |
| Dec 5, 2023 | 25.09 |
| Dec 1, 2023 | 26.18 |
| Nov 30, 2023 | 24.74 |
| Nov 29, 2023 | 25.31 |
| Nov 28, 2023 | 24.19 |
| Nov 27, 2023 | 24.43 |
| Nov 24, 2023 | 24.89 |
| Nov 22, 2023 | 24.57 |
| Nov 21, 2023 | 24.61 |
| Nov 20, 2023 | 25.32 |
| Nov 17, 2023 | 24.89 |
| Nov 16, 2023 | 24.83 |
| Nov 15, 2023 | 25.95 |
| Nov 14, 2023 | 27.66 |
| Nov 13, 2023 | 25.77 |
| Nov 10, 2023 | 26.30 |
| Nov 9, 2023 | 26.23 |
| Nov 8, 2023 | 25.12 |
| Nov 7, 2023 | 24.40 |
| Nov 6, 2023 | 24.28 |
| Nov 3, 2023 | 24.28 |
| Nov 2, 2023 | 23.25 |
| Nov 1, 2023 | 23.35 |
| Oct 31, 2023 | 24.06 |
| Oct 30, 2023 | 17.56 |
| Oct 27, 2023 | 17.50 |
| Oct 26, 2023 | 16.56 |
| Oct 25, 2023 | 15.55 |
| Oct 24, 2023 | 15.24 |
| Oct 23, 2023 | 15.40 |
| Oct 20, 2023 | 15.63 |
| Oct 19, 2023 | 15.51 |
| Oct 18, 2023 | 16.05 |
| Oct 17, 2023 | 15.78 |
| Oct 16, 2023 | 15.69 |
| Oct 13, 2023 | 14.79 |
| Oct 12, 2023 | 14.34 |
| Oct 11, 2023 | 15.00 |
| Oct 10, 2023 | 18.12 |
| Oct 9, 2023 | 19.21 |
| Oct 6, 2023 | 19.98 |
| Oct 5, 2023 | 19.96 |
| Oct 4, 2023 | 20.06 |
| Oct 2, 2023 | 20.49 |
| Sep 29, 2023 | 20.25 |
| Sep 28, 2023 | 20.98 |
| Sep 27, 2023 | 20.92 |
| Sep 26, 2023 | 21.06 |
| Sep 25, 2023 | 21.14 |
| Sep 22, 2023 | 21.78 |
| Sep 21, 2023 | 21.58 |
| Sep 20, 2023 | 21.71 |
| Sep 19, 2023 | 21.72 |
| Sep 18, 2023 | 22.19 |
| Sep 15, 2023 | 20.93 |
| Sep 14, 2023 | 23.25 |
| Sep 13, 2023 | 22.96 |
| Sep 12, 2023 | 22.95 |
| Sep 11, 2023 | 23.45 |
| Sep 8, 2023 | 23.62 |
| Sep 7, 2023 | 23.86 |
| Sep 6, 2023 | 23.75 |
| Sep 1, 2023 | 24.78 |
| Aug 31, 2023 | 25.36 |
| Aug 30, 2023 | 25.41 |
| Aug 29, 2023 | 25.13 |
| Aug 28, 2023 | 24.70 |
| Aug 25, 2023 | 25.04 |
| Aug 24, 2023 | 25.23 |
| Aug 23, 2023 | 25.49 |
| Aug 22, 2023 | 25.49 |
| Aug 21, 2023 | 24.01 |
| Aug 18, 2023 | 22.94 |
| Aug 17, 2023 | 24.14 |
| Aug 16, 2023 | 24.67 |
| Aug 15, 2023 | 26.46 |
| Aug 14, 2023 | 25.78 |
| Aug 11, 2023 | 27.49 |
| Aug 10, 2023 | 26.78 |
| Aug 9, 2023 | 26.31 |
| Aug 8, 2023 | 26.20 |
| Aug 7, 2023 | 27.17 |
| Aug 4, 2023 | 25.67 |
| Aug 3, 2023 | 24.61 |
| Aug 2, 2023 | 22.17 |
| Aug 1, 2023 | 25.07 |
| Jul 31, 2023 | 25.45 |
| Jul 28, 2023 | 25.48 |
| Jul 27, 2023 | 27.31 |
| Jul 26, 2023 | 24.01 |
| Jul 25, 2023 | 22.85 |
| Jul 24, 2023 | 23.95 |
| Jul 21, 2023 | 25.74 |
| Jul 20, 2023 | 24.70 |
| Jul 19, 2023 | 21.37 |
| Jul 18, 2023 | 20.94 |
| Jul 17, 2023 | 21.24 |
| Jul 14, 2023 | 21.40 |
| Jul 13, 2023 | 21.24 |
| Jul 12, 2023 | 21.06 |
| Jul 11, 2023 | 21.37 |
| Jul 10, 2023 | 21.53 |
| Jul 7, 2023 | 21.04 |
| Jul 6, 2023 | 20.81 |
| Jul 5, 2023 | 21.42 |
| Jun 30, 2023 | 21.27 |
| Jun 29, 2023 | 21.01 |
| Jun 28, 2023 | 21.11 |
| Jun 27, 2023 | 20.80 |
| Jun 26, 2023 | 21.22 |
| Jun 23, 2023 | 22.63 |
| Jun 22, 2023 | 20.74 |
| Jun 21, 2023 | 20.80 |
| Jun 20, 2023 | 20.98 |
| Jun 16, 2023 | 21.17 |
| Jun 15, 2023 | 21.32 |
| Jun 14, 2023 | 21.58 |
| Jun 13, 2023 | 21.01 |
| Jun 12, 2023 | 21.44 |
| Jun 8, 2023 | 21.72 |
| Jun 7, 2023 | 21.52 |
| Jun 6, 2023 | 22.05 |
| Jun 5, 2023 | 22.11 |
| Jun 2, 2023 | 22.00 |
| Jun 1, 2023 | 22.02 |
| May 31, 2023 | 21.27 |
| May 30, 2023 | 21.79 |
| May 26, 2023 | 22.05 |
| May 25, 2023 | 21.48 |
| May 24, 2023 | 21.48 |
| May 23, 2023 | 21.48 |
| May 22, 2023 | 22.34 |
| May 19, 2023 | 22.36 |
| May 18, 2023 | 22.51 |
| May 17, 2023 | 22.36 |
| May 16, 2023 | 22.15 |
| May 15, 2023 | 22.83 |
| May 12, 2023 | 22.83 |
| May 10, 2023 | 22.10 |
| May 9, 2023 | 23.39 |
| May 8, 2023 | 23.14 |
| May 5, 2023 | 22.19 |
| May 4, 2023 | 21.84 |
| May 3, 2023 | 21.09 |
| May 2, 2023 | 21.11 |
| May 1, 2023 | 21.17 |
| Apr 28, 2023 | 21.23 |
| Apr 27, 2023 | 21.28 |
| Apr 25, 2023 | 21.38 |
| Apr 24, 2023 | 21.09 |
| Apr 21, 2023 | 21.98 |
| Apr 20, 2023 | 22.05 |
| Apr 19, 2023 | 22.07 |
| Apr 14, 2023 | 22.15 |
| Apr 13, 2023 | 22.17 |
| Apr 12, 2023 | 21.48 |
| Apr 11, 2023 | 21.48 |
| Apr 10, 2023 | 22.22 |
| Apr 6, 2023 | 22.42 |
| Apr 5, 2023 | 22.20 |
| Apr 4, 2023 | 21.58 |
| Apr 3, 2023 | 22.77 |
| Mar 31, 2023 | 22.49 |
| Mar 30, 2023 | 22.81 |
| Mar 29, 2023 | 22.82 |
| Mar 28, 2023 | 22.48 |
| Mar 27, 2023 | 22.90 |
| Mar 24, 2023 | 22.82 |
| Mar 23, 2023 | 22.44 |
| Mar 22, 2023 | 22.07 |
| Mar 21, 2023 | 21.20 |
| Mar 20, 2023 | 22.12 |
| Mar 17, 2023 | 21.52 |
| Mar 16, 2023 | 21.57 |
| Mar 15, 2023 | 21.24 |
| Mar 14, 2023 | 22.51 |
| Mar 10, 2023 | 22.08 |
| Mar 9, 2023 | 23.07 |
| Mar 8, 2023 | 23.05 |
| Mar 7, 2023 | 22.62 |
| Mar 6, 2023 | 24.07 |
| Mar 3, 2023 | 23.82 |
| Mar 2, 2023 | 24.26 |
| Mar 1, 2023 | 23.60 |
| Feb 28, 2023 | 23.45 |
| Feb 27, 2023 | 25.20 |
| Feb 24, 2023 | 23.89 |
| Feb 23, 2023 | 24.47 |
| Feb 22, 2023 | 24.61 |
| Feb 21, 2023 | 23.82 |
| Feb 17, 2023 | 23.57 |
| Feb 16, 2023 | 22.26 |
| Feb 15, 2023 | 22.49 |
| Feb 14, 2023 | 22.70 |
| Feb 13, 2023 | 23.62 |
| Feb 10, 2023 | 23.64 |
| Feb 9, 2023 | 23.37 |
| Feb 8, 2023 | 22.90 |
| Feb 7, 2023 | 23.44 |
| Feb 6, 2023 | 23.79 |
| Feb 3, 2023 | 24.07 |
| Feb 2, 2023 | 24.81 |
| Feb 1, 2023 | 24.30 |
| Jan 31, 2023 | 24.17 |
| Jan 30, 2023 | 13.74 |
| Jan 27, 2023 | 14.03 |
| Jan 26, 2023 | 14.49 |
| Jan 25, 2023 | 13.00 |
| Jan 24, 2023 | 13.16 |
| Jan 23, 2023 | 13.40 |
| Jan 20, 2023 | 13.60 |
| Jan 19, 2023 | 13.47 |
| Jan 18, 2023 | 13.77 |
| Jan 17, 2023 | 14.11 |
| Jan 13, 2023 | 14.00 |
| Jan 12, 2023 | 14.42 |
| Jan 11, 2023 | 14.80 |
| Jan 10, 2023 | 15.42 |
| Jan 9, 2023 | 13.74 |
| Jan 6, 2023 | 14.11 |
| Jan 5, 2023 | 13.42 |
| Jan 4, 2023 | 12.10 |
| Jan 3, 2023 | 12.89 |
| Dec 30, 2022 | 13.28 |
| Dec 29, 2022 | 13.02 |
| Dec 28, 2022 | 13.03 |
| Dec 27, 2022 | 13.15 |
| Dec 23, 2022 | 13.25 |
| Dec 22, 2022 | 11.89 |
| Dec 21, 2022 | 12.60 |
| Dec 20, 2022 | 10.76 |
| Dec 19, 2022 | 11.41 |
| Dec 16, 2022 | 11.89 |
| Dec 15, 2022 | 12.99 |
| Dec 14, 2022 | 13.67 |
| Dec 13, 2022 | 13.59 |
| Dec 12, 2022 | 13.46 |
| Dec 9, 2022 | 14.45 |
| Dec 8, 2022 | 14.46 |
| Dec 7, 2022 | 14.26 |
| Dec 6, 2022 | 14.51 |
| Dec 5, 2022 | 13.63 |
| Dec 2, 2022 | 14.36 |
| Dec 1, 2022 | 15.64 |
| Nov 30, 2022 | 14.74 |
| Nov 29, 2022 | 14.14 |
| Nov 28, 2022 | 13.94 |
| Nov 23, 2022 | 14.32 |
| Nov 22, 2022 | 15.00 |
| Nov 21, 2022 | 14.78 |
| Nov 18, 2022 | 14.73 |
| Nov 17, 2022 | 15.14 |
| Nov 16, 2022 | 15.47 |
| Nov 15, 2022 | 16.88 |
| Nov 14, 2022 | 16.59 |
| Nov 11, 2022 | 15.93 |
| Nov 10, 2022 | 17.85 |
| Nov 9, 2022 | 16.80 |
| Nov 8, 2022 | 14.72 |
| Nov 7, 2022 | 14.87 |
| Nov 4, 2022 | 15.67 |
| Nov 3, 2022 | 12.77 |
| Nov 2, 2022 | 12.74 |
| Nov 1, 2022 | 13.60 |
| Oct 31, 2022 | 14.06 |
| Oct 28, 2022 | 16.42 |
| Oct 27, 2022 | 16.69 |
| Oct 26, 2022 | 16.10 |
| Oct 25, 2022 | 16.10 |
| Oct 24, 2022 | 16.10 |
| Oct 21, 2022 | 17.51 |
| Oct 20, 2022 | 15.54 |
| Oct 19, 2022 | 16.10 |
| Oct 18, 2022 | 17.24 |
| Oct 17, 2022 | 17.52 |
| Oct 14, 2022 | 18.24 |
| Oct 13, 2022 | 18.22 |
| Oct 12, 2022 | 17.09 |
| Oct 11, 2022 | 16.54 |
| Oct 10, 2022 | 15.76 |
| Oct 7, 2022 | 13.34 |
| Oct 6, 2022 | 17.20 |
| Oct 5, 2022 | 19.91 |
| Oct 4, 2022 | 15.89 |
| Oct 3, 2022 | 11.45 |
| Sep 30, 2022 | 11.42 |
| Sep 29, 2022 | 11.39 |
| Sep 28, 2022 | 12.52 |
| Sep 27, 2022 | 12.78 |
| Sep 26, 2022 | 13.67 |
| Sep 23, 2022 | 12.29 |
| Sep 22, 2022 | 12.90 |
| Sep 21, 2022 | 14.55 |
| Sep 20, 2022 | 15.46 |
| Sep 19, 2022 | 17.09 |
| Sep 16, 2022 | 17.52 |
| Sep 15, 2022 | 18.55 |
| Sep 14, 2022 | 19.07 |
| Sep 13, 2022 | 19.87 |
| Sep 12, 2022 | 21.72 |
| Sep 9, 2022 | 21.13 |
| Sep 8, 2022 | 20.29 |
| Sep 7, 2022 | 20.07 |
| Sep 6, 2022 | 18.34 |
| Sep 2, 2022 | 18.55 |
| Sep 1, 2022 | 20.62 |
| Aug 31, 2022 | 22.18 |
| Aug 30, 2022 | 21.47 |
| Aug 29, 2022 | 26.23 |
| Aug 26, 2022 | 27.50 |
| Aug 25, 2022 | 26.60 |
| Aug 24, 2022 | 24.01 |
| Aug 23, 2022 | 22.45 |
| Aug 22, 2022 | 21.68 |
| Aug 19, 2022 | 21.34 |
| Aug 18, 2022 | 21.77 |
| Aug 17, 2022 | 21.05 |
| Aug 16, 2022 | 20.73 |
| Aug 15, 2022 | 20.09 |
| Aug 12, 2022 | 20.75 |
| Aug 11, 2022 | 20.28 |
| Aug 10, 2022 | 23.15 |
| Aug 9, 2022 | 21.50 |
| Aug 8, 2022 | 21.10 |
| Aug 5, 2022 | 21.85 |
| Aug 4, 2022 | 23.09 |
| Aug 3, 2022 | 24.47 |
| Aug 2, 2022 | 25.81 |
| Aug 1, 2022 | 26.76 |
| Jul 29, 2022 | 21.95 |
| Jul 28, 2022 | 21.19 |
| Jul 27, 2022 | 21.73 |
| Jul 26, 2022 | 20.87 |
| Jul 25, 2022 | 19.70 |
| Jul 22, 2022 | 18.69 |
| Jul 21, 2022 | 18.82 |
| Jul 20, 2022 | 20.58 |
| Jul 19, 2022 | 18.77 |
| Jul 18, 2022 | 16.75 |
| Jul 15, 2022 | 15.64 |
| Jul 14, 2022 | 14.22 |
| Jul 13, 2022 | 14.74 |
| Jul 12, 2022 | 14.84 |
| Jul 11, 2022 | 14.87 |
| Jul 8, 2022 | 15.46 |
| Jul 7, 2022 | 14.77 |
| Jul 6, 2022 | 14.82 |
| Jul 5, 2022 | 15.34 |
| Jul 1, 2022 | 16.20 |
| Jun 30, 2022 | 16.44 |
| Jun 29, 2022 | 15.67 |
| Jun 28, 2022 | 17.59 |
| Jun 27, 2022 | 17.59 |
| Jun 24, 2022 | 15.39 |
| Jun 23, 2022 | 13.88 |
| Jun 22, 2022 | 14.19 |
| Jun 21, 2022 | 13.82 |
| Jun 17, 2022 | 13.90 |
| Jun 16, 2022 | 13.37 |
| Jun 15, 2022 | 13.89 |
| Jun 14, 2022 | 12.92 |
| Jun 13, 2022 | 13.79 |
| Jun 10, 2022 | 15.01 |
| Jun 9, 2022 | 16.08 |
| Jun 8, 2022 | 15.82 |
| Jun 7, 2022 | 16.11 |
| Jun 6, 2022 | 15.49 |
| Jun 3, 2022 | 16.08 |
| Jun 2, 2022 | 17.59 |
| Jun 1, 2022 | 17.72 |
| May 31, 2022 | 17.65 |
| May 27, 2022 | 17.47 |
| May 26, 2022 | 16.99 |
| May 25, 2022 | 17.36 |
| May 24, 2022 | 16.87 |
| May 23, 2022 | 17.72 |
| May 20, 2022 | 17.32 |
| May 19, 2022 | 17.37 |
| May 18, 2022 | 17.99 |
| May 17, 2022 | 18.28 |
| May 16, 2022 | 18.10 |
| May 13, 2022 | 17.57 |
| May 12, 2022 | 17.94 |
| May 11, 2022 | 18.45 |
| May 10, 2022 | 19.42 |
| May 9, 2022 | 17.49 |
| May 6, 2022 | 17.51 |
| May 5, 2022 | 18.69 |
| May 4, 2022 | 18.50 |
| May 3, 2022 | 17.80 |
| May 2, 2022 | 17.96 |
| Apr 29, 2022 | 16.08 |
| Apr 28, 2022 | 14.79 |
| Apr 27, 2022 | 14.03 |
| Apr 26, 2022 | 14.63 |
| Apr 25, 2022 | 15.43 |
| Apr 22, 2022 | 15.11 |
| Apr 21, 2022 | 18.89 |
| Apr 20, 2022 | 22.11 |
| Apr 19, 2022 | 22.04 |
| Apr 18, 2022 | 21.67 |
| Apr 14, 2022 | 21.43 |
| Apr 13, 2022 | 20.73 |
| Apr 12, 2022 | 20.09 |
| Apr 11, 2022 | 18.98 |
| Apr 8, 2022 | 18.53 |
| Apr 7, 2022 | 17.12 |
| Apr 6, 2022 | 16.94 |
| Apr 5, 2022 | 16.82 |
| Apr 4, 2022 | 17.11 |
| Apr 1, 2022 | 16.57 |
| Mar 31, 2022 | 16.48 |
| Mar 30, 2022 | 16.48 |
| Mar 29, 2022 | 16.63 |
| Mar 28, 2022 | 16.61 |
| Mar 25, 2022 | 16.51 |
| Mar 24, 2022 | 16.51 |
| Mar 23, 2022 | 16.91 |
| Mar 22, 2022 | 16.84 |
| Mar 21, 2022 | 17.02 |
| Mar 18, 2022 | 16.99 |
| Mar 17, 2022 | 17.26 |
| Mar 16, 2022 | 15.62 |
| Mar 15, 2022 | 14.94 |
| Mar 14, 2022 | 14.67 |
| Mar 11, 2022 | 15.06 |
| Mar 10, 2022 | 14.82 |
| Mar 9, 2022 | 14.89 |
| Mar 8, 2022 | 13.71 |
| Mar 7, 2022 | 14.64 |
| Mar 4, 2022 | 15.05 |
| Mar 3, 2022 | 14.66 |
| Mar 2, 2022 | 14.81 |
| Mar 1, 2022 | 13.30 |
| Feb 28, 2022 | 14.41 |
| Feb 25, 2022 | 15.40 |
| Feb 24, 2022 | 14.75 |
| Feb 23, 2022 | 14.03 |
| Feb 22, 2022 | 13.81 |
| Feb 18, 2022 | 14.42 |
| Feb 17, 2022 | 14.36 |
| Feb 16, 2022 | 14.72 |
| Feb 15, 2022 | 14.60 |
| Feb 14, 2022 | 14.24 |
| Feb 11, 2022 | 14.08 |
| Feb 10, 2022 | 14.12 |
| Feb 9, 2022 | 14.77 |
| Feb 8, 2022 | 14.82 |
| Feb 7, 2022 | 14.40 |
| Feb 4, 2022 | 14.31 |
| Feb 3, 2022 | 14.64 |
| Feb 2, 2022 | 14.56 |
| Feb 1, 2022 | 14.42 |
| Jan 31, 2022 | 14.40 |
| Jan 28, 2022 | 19.45 |
| Jan 27, 2022 | 18.60 |
| Jan 26, 2022 | 20.37 |
| Jan 25, 2022 | 20.22 |
| Jan 24, 2022 | 19.84 |
| Jan 21, 2022 | 20.12 |
| Jan 20, 2022 | 19.97 |
| Jan 19, 2022 | 19.85 |
| Jan 18, 2022 | 19.04 |
| Jan 14, 2022 | 17.95 |
| Jan 13, 2022 | 17.94 |
| Jan 12, 2022 | 17.45 |
| Jan 11, 2022 | 17.12 |
| Jan 10, 2022 | 17.31 |
| Jan 7, 2022 | 17.04 |
| Jan 6, 2022 | 17.74 |
| Jan 5, 2022 | 17.32 |
| Jan 4, 2022 | 16.76 |
| Jan 3, 2022 | 16.66 |
| Dec 31, 2021 | 16.35 |
| Dec 30, 2021 | 16.44 |
| Dec 29, 2021 | 16.51 |
| Dec 28, 2021 | 16.74 |
| Dec 27, 2021 | 16.71 |
| Dec 23, 2021 | 16.64 |
| Dec 22, 2021 | 16.56 |
| Dec 21, 2021 | 16.32 |
| Dec 20, 2021 | 15.75 |
| Dec 17, 2021 | 15.86 |
| Dec 16, 2021 | 15.50 |
| Dec 15, 2021 | 15.96 |
| Dec 14, 2021 | 15.40 |
| Dec 13, 2021 | 14.55 |
| Dec 10, 2021 | 14.26 |
| Dec 9, 2021 | 14.39 |
| Dec 8, 2021 | 15.04 |
| Dec 7, 2021 | 15.02 |
| Dec 6, 2021 | 15.20 |
| Dec 3, 2021 | 14.91 |
| Dec 2, 2021 | 14.44 |
| Dec 1, 2021 | 13.86 |
| Nov 30, 2021 | 13.86 |
| Nov 29, 2021 | 14.17 |
| Nov 26, 2021 | 14.37 |
| Nov 24, 2021 | 15.08 |
| Nov 23, 2021 | 15.46 |
| Nov 22, 2021 | 15.42 |
| Nov 19, 2021 | 15.00 |
| Nov 18, 2021 | 15.04 |
| Nov 17, 2021 | 14.89 |
| Nov 16, 2021 | 16.24 |
| Nov 15, 2021 | 15.67 |
| Nov 12, 2021 | 14.31 |
| Nov 11, 2021 | 13.74 |
| Nov 10, 2021 | 13.74 |
| Nov 9, 2021 | 15.20 |
| Nov 8, 2021 | 14.35 |
| Nov 5, 2021 | 13.46 |
| Nov 4, 2021 | 11.34 |
| Nov 3, 2021 | 11.47 |
| Nov 2, 2021 | 11.29 |
| Nov 1, 2021 | 11.51 |
| Oct 29, 2021 | 12.23 |
| Oct 28, 2021 | 11.26 |
| Oct 27, 2021 | 11.18 |
| Oct 26, 2021 | 11.24 |
| Oct 25, 2021 | 11.31 |
| Oct 22, 2021 | 11.41 |
| Oct 21, 2021 | 10.87 |
| Oct 20, 2021 | 11.20 |
| Oct 19, 2021 | 11.22 |
| Oct 18, 2021 | 11.96 |
| Oct 15, 2021 | 11.37 |
| Oct 14, 2021 | 11.28 |
| Oct 13, 2021 | 11.47 |
| Oct 12, 2021 | 11.11 |
| Oct 11, 2021 | 11.30 |
| Oct 8, 2021 | 11.01 |
| Oct 7, 2021 | 11.01 |
| Oct 6, 2021 | 11.12 |
| Oct 5, 2021 | 11.10 |
| Oct 4, 2021 | 12.12 |
| Oct 1, 2021 | 12.28 |
| Sep 30, 2021 | 12.15 |
| Sep 29, 2021 | 12.35 |
| Sep 28, 2021 | 12.26 |
| Sep 27, 2021 | 12.21 |
| Sep 24, 2021 | 12.25 |
| Sep 23, 2021 | 12.15 |
| Sep 22, 2021 | 11.79 |
| Sep 21, 2021 | 11.14 |
| Sep 20, 2021 | 11.00 |
| Sep 17, 2021 | 10.82 |
| Sep 16, 2021 | 11.28 |
| Sep 15, 2021 | 11.79 |
| Sep 14, 2021 | 12.18 |
| Sep 13, 2021 | 12.22 |
| Sep 10, 2021 | 12.15 |
| Sep 9, 2021 | 11.70 |
| Sep 8, 2021 | 11.73 |
| Sep 7, 2021 | 12.60 |
| Sep 3, 2021 | 13.00 |
| Sep 2, 2021 | 13.12 |
| Sep 1, 2021 | 12.95 |
| Aug 31, 2021 | 13.15 |
| Aug 30, 2021 | 13.59 |
| Aug 27, 2021 | 13.69 |
| Aug 26, 2021 | 12.88 |
| Aug 25, 2021 | 13.22 |
| Aug 24, 2021 | 13.21 |
| Aug 23, 2021 | 13.09 |
| Aug 20, 2021 | 12.71 |
| Aug 19, 2021 | 12.21 |
| Aug 18, 2021 | 11.22 |
| Aug 17, 2021 | 10.82 |
| Aug 13, 2021 | 11.01 |
| Aug 12, 2021 | 11.06 |
| Aug 11, 2021 | 11.56 |
| Aug 10, 2021 | 11.20 |
| Aug 9, 2021 | 11.37 |
| Aug 6, 2021 | 11.24 |
| Aug 5, 2021 | 11.77 |
| Aug 4, 2021 | 11.35 |
| Aug 3, 2021 | 11.08 |
| Aug 2, 2021 | 11.41 |
| Jul 30, 2021 | 12.82 |
| Jul 29, 2021 | 13.02 |
| Jul 28, 2021 | 13.34 |
| Jul 27, 2021 | 13.10 |
| Jul 26, 2021 | 13.19 |
| Jul 23, 2021 | 13.34 |
| Jul 22, 2021 | 13.48 |
| Jul 21, 2021 | 13.29 |
| Jul 20, 2021 | 12.08 |
| Jul 19, 2021 | 11.99 |
| Jul 16, 2021 | 12.67 |
| Jul 15, 2021 | 12.87 |
| Jul 14, 2021 | 12.05 |
| Jul 13, 2021 | 12.26 |
| Jul 12, 2021 | 12.18 |
| Jul 8, 2021 | 12.19 |
| Jul 7, 2021 | 12.47 |
| Jul 6, 2021 | 12.22 |
| Jul 2, 2021 | 12.24 |
| Jul 1, 2021 | 11.84 |
| Jun 30, 2021 | 12.36 |
| Jun 29, 2021 | 12.13 |
| Jun 28, 2021 | 12.31 |
| Jun 25, 2021 | 12.47 |
| Jun 24, 2021 | 12.01 |
| Jun 23, 2021 | 12.27 |
| Jun 22, 2021 | 11.78 |
| Jun 21, 2021 | 11.92 |
| Jun 18, 2021 | 11.91 |
| Jun 17, 2021 | 11.95 |
| Jun 16, 2021 | 11.96 |
| Jun 15, 2021 | 12.22 |
| Jun 14, 2021 | 12.64 |
| Jun 11, 2021 | 13.34 |
| Jun 10, 2021 | 13.48 |
| Jun 9, 2021 | 13.57 |
| Jun 8, 2021 | 13.29 |
| Jun 7, 2021 | 12.66 |
| Jun 4, 2021 | 11.98 |
| Jun 3, 2021 | 12.27 |
| Jun 2, 2021 | 12.41 |
| Jun 1, 2021 | 12.48 |
| May 28, 2021 | 12.31 |
| May 27, 2021 | 12.41 |
| May 26, 2021 | 12.59 |
| May 25, 2021 | 12.77 |
| May 24, 2021 | 13.08 |
| May 21, 2021 | 12.52 |
| May 20, 2021 | 12.47 |
| May 19, 2021 | 12.64 |
| May 18, 2021 | 13.06 |
| May 17, 2021 | 13.29 |
| May 14, 2021 | 12.36 |
| May 13, 2021 | 11.53 |
| May 12, 2021 | 11.43 |
| May 11, 2021 | 11.28 |
| May 10, 2021 | 11.48 |
| May 7, 2021 | 11.31 |
| May 6, 2021 | 11.45 |
| May 5, 2021 | 11.89 |
| May 4, 2021 | 11.81 |
| May 3, 2021 | 12.35 |
| Apr 30, 2021 | 12.15 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 18.89 |
| Dec 29, 2020 | 17.89 |
| Dec 28, 2020 | 16.30 |
| Dec 24, 2020 | 16.20 |
| Dec 23, 2020 | 16.82 |
| Dec 22, 2020 | 16.29 |
| Dec 21, 2020 | 15.56 |
| Dec 18, 2020 | 16.71 |
| Dec 17, 2020 | 16.62 |
| Dec 16, 2020 | 15.55 |
| Dec 15, 2020 | 15.62 |
| Dec 14, 2020 | 15.23 |
| Dec 10, 2020 | 17.41 |
| Dec 9, 2020 | 17.05 |
| Dec 8, 2020 | 16.89 |
| Dec 7, 2020 | 15.83 |
| Dec 4, 2020 | 15.34 |
| Dec 3, 2020 | 15.16 |
| Dec 2, 2020 | 14.53 |
| Dec 1, 2020 | 14.63 |
| Nov 30, 2020 | 14.83 |
| Nov 27, 2020 | 14.78 |
| Nov 25, 2020 | 16.17 |
| Nov 24, 2020 | 16.02 |
| Nov 23, 2020 | 15.57 |
| Nov 20, 2020 | 15.22 |
| Nov 19, 2020 | 15.24 |
| Nov 18, 2020 | 15.20 |
| Nov 17, 2020 | 15.39 |
| Nov 16, 2020 | 15.97 |
| Nov 13, 2020 | 15.57 |
| Nov 12, 2020 | 16.08 |
| Nov 11, 2020 | 16.59 |
| Nov 10, 2020 | 17.02 |
| Nov 9, 2020 | 17.46 |
| Nov 6, 2020 | 15.78 |
| Nov 5, 2020 | 15.19 |
| Nov 4, 2020 | 15.47 |
| Nov 3, 2020 | 16.13 |
| Nov 2, 2020 | 16.70 |
| Oct 30, 2020 | 15.04 |
| Oct 29, 2020 | 15.76 |
| Oct 28, 2020 | 14.85 |
| Oct 27, 2020 | 15.17 |
| Oct 26, 2020 | 15.32 |
| Oct 23, 2020 | 15.75 |
| Oct 22, 2020 | 16.02 |
| Oct 21, 2020 | 16.49 |
| Oct 20, 2020 | 16.53 |
| Oct 19, 2020 | 15.19 |
| Oct 16, 2020 | 14.75 |
| Oct 15, 2020 | 14.20 |
| Oct 14, 2020 | 14.08 |
| Oct 13, 2020 | 14.30 |
| Oct 12, 2020 | 15.01 |
| Oct 9, 2020 | 14.84 |
| Oct 8, 2020 | 14.91 |
| Oct 7, 2020 | 13.73 |
| Oct 6, 2020 | 13.72 |
| Oct 5, 2020 | 13.64 |
| Oct 2, 2020 | 13.48 |
| Oct 1, 2020 | 13.04 |
| Sep 30, 2020 | 13.37 |
| Sep 29, 2020 | 13.39 |
| Sep 28, 2020 | 12.93 |
| Sep 25, 2020 | 12.76 |
| Sep 24, 2020 | 12.92 |
| Sep 23, 2020 | 13.33 |
| Sep 22, 2020 | 13.66 |
| Sep 21, 2020 | 12.92 |
| Sep 18, 2020 | 13.64 |
| Sep 17, 2020 | 13.61 |
| Sep 16, 2020 | 13.51 |
| Sep 15, 2020 | 13.49 |
| Sep 14, 2020 | 13.53 |
| Sep 11, 2020 | 13.35 |
| Sep 10, 2020 | 13.37 |
| Sep 9, 2020 | 13.79 |
| Sep 8, 2020 | 13.84 |
| Sep 4, 2020 | 14.40 |
| Sep 3, 2020 | 14.51 |
| Sep 2, 2020 | 14.73 |
| Sep 1, 2020 | 14.53 |
| Aug 31, 2020 | 14.27 |
| Aug 28, 2020 | 14.43 |
| Aug 27, 2020 | 14.46 |
| Aug 26, 2020 | 14.79 |
| Aug 25, 2020 | 15.40 |
| Aug 24, 2020 | 14.62 |
| Aug 21, 2020 | 14.00 |
| Aug 19, 2020 | 14.50 |
| Aug 18, 2020 | 15.16 |
| Aug 17, 2020 | 15.79 |
| Aug 14, 2020 | 15.69 |
| Aug 13, 2020 | 16.08 |
| Aug 12, 2020 | 14.59 |
| Aug 11, 2020 | 14.63 |
| Aug 10, 2020 | 14.60 |
| Aug 7, 2020 | 14.05 |
| Aug 6, 2020 | 14.55 |
| Aug 5, 2020 | 14.20 |
| Aug 4, 2020 | 14.02 |
| Aug 3, 2020 | 13.66 |
| Jul 31, 2020 | 13.33 |
| Jul 30, 2020 | 23.84 |
| Jul 29, 2020 | 23.09 |
| Jul 28, 2020 | 23.09 |
| Jul 27, 2020 | 23.22 |
| Jul 24, 2020 | 22.96 |
| Jul 23, 2020 | 22.94 |
| Jul 22, 2020 | 23.40 |
| Jul 21, 2020 | 23.81 |
| Jul 20, 2020 | 23.49 |
| Jul 17, 2020 | 23.25 |
| Jul 16, 2020 | 23.86 |
| Jul 15, 2020 | 24.11 |
| Jul 14, 2020 | 23.09 |
| Jul 13, 2020 | 24.12 |
| Jul 10, 2020 | 24.08 |
| Jul 9, 2020 | 23.44 |
| Jul 8, 2020 | 24.11 |
| Jul 7, 2020 | 24.34 |
| Jul 6, 2020 | 25.32 |
| Jul 2, 2020 | 26.04 |
| Jul 1, 2020 | 26.48 |
| Jun 30, 2020 | 25.66 |
| Jun 29, 2020 | 25.97 |
| Jun 26, 2020 | 25.46 |
| Jun 25, 2020 | 26.39 |
| Jun 24, 2020 | 23.71 |
| Jun 23, 2020 | 21.87 |
| Jun 22, 2020 | 21.79 |
| Jun 19, 2020 | 20.62 |
| Jun 18, 2020 | 22.09 |
| Jun 17, 2020 | 22.07 |
| Jun 16, 2020 | 24.58 |
| Jun 15, 2020 | 24.58 |
| Jun 12, 2020 | 24.12 |
| Jun 11, 2020 | 24.44 |
| Jun 10, 2020 | 25.84 |
| Jun 9, 2020 | 28.24 |
| Jun 8, 2020 | 28.60 |
| Jun 5, 2020 | 29.55 |
| Jun 4, 2020 | 30.81 |
| Jun 3, 2020 | 31.02 |
| Jun 2, 2020 | 28.36 |
| Jun 1, 2020 | 27.74 |
| May 29, 2020 | 27.21 |
| May 28, 2020 | 27.22 |
| May 27, 2020 | 29.31 |
| May 26, 2020 | 26.18 |
| May 22, 2020 | 25.68 |
| May 21, 2020 | 27.21 |
| May 20, 2020 | 27.67 |
| May 19, 2020 | 27.10 |
| May 18, 2020 | 27.93 |
| May 15, 2020 | 25.95 |
| May 14, 2020 | 22.68 |
| May 13, 2020 | 23.61 |
| May 12, 2020 | 24.54 |
| May 11, 2020 | 26.20 |
| May 8, 2020 | 27.56 |
| May 7, 2020 | 26.89 |
| May 6, 2020 | 26.29 |
| May 5, 2020 | 25.77 |
| May 4, 2020 | 27.42 |
| May 1, 2020 | 26.80 |
| Apr 30, 2020 | 29.76 |
| Apr 29, 2020 | 37.20 |
| Apr 28, 2020 | 34.38 |
| Apr 27, 2020 | 33.46 |
| Apr 24, 2020 | 32.76 |
| Apr 23, 2020 | 33.00 |
| Apr 22, 2020 | 33.36 |
| Apr 21, 2020 | 32.28 |
| Apr 20, 2020 | 33.35 |
| Apr 17, 2020 | 36.96 |
| Apr 16, 2020 | 33.39 |
| Apr 15, 2020 | 32.28 |
| Apr 14, 2020 | 34.68 |
| Apr 13, 2020 | 34.20 |
| Apr 9, 2020 | 34.08 |
| Apr 8, 2020 | 34.32 |
| Apr 7, 2020 | 33.65 |
| Apr 6, 2020 | 33.84 |
| Apr 3, 2020 | 30.44 |
| Apr 2, 2020 | 33.82 |
| Apr 1, 2020 | 32.37 |
| Mar 31, 2020 | 35.10 |
| Mar 30, 2020 | 34.66 |
| Mar 27, 2020 | 30.49 |
| Mar 26, 2020 | 34.38 |
| Mar 25, 2020 | 28.54 |
| Mar 24, 2020 | 28.51 |
| Mar 23, 2020 | 23.12 |
| Mar 20, 2020 | 25.31 |
| Mar 19, 2020 | 31.11 |
| Mar 18, 2020 | 29.05 |
| Mar 17, 2020 | 31.87 |
| Mar 16, 2020 | 29.29 |
| Mar 13, 2020 | 33.00 |
| Mar 12, 2020 | 28.32 |
| Mar 11, 2020 | 31.24 |
| Mar 10, 2020 | 33.12 |
| Mar 9, 2020 | 32.25 |
| Mar 6, 2020 | 33.30 |
| Mar 5, 2020 | 35.24 |
| Mar 4, 2020 | 38.15 |
| Mar 3, 2020 | 35.04 |
| Mar 2, 2020 | 33.96 |
| Feb 28, 2020 | 30.90 |
| Feb 27, 2020 | 29.83 |
| Feb 26, 2020 | 33.06 |
| Feb 25, 2020 | 31.57 |
| Feb 24, 2020 | 32.28 |
| Feb 21, 2020 | 34.20 |
| Feb 20, 2020 | 35.46 |
| Feb 19, 2020 | 36.24 |
| Feb 18, 2020 | 34.74 |
| Feb 14, 2020 | 35.04 |
| Feb 13, 2020 | 34.05 |
| Feb 12, 2020 | 35.52 |
| Feb 11, 2020 | 36.12 |
| Feb 10, 2020 | 36.48 |
| Feb 7, 2020 | 36.60 |
| Feb 6, 2020 | 36.72 |
| Feb 5, 2020 | 37.67 |
| Feb 4, 2020 | 37.59 |
| Feb 3, 2020 | 37.38 |
| Jan 31, 2020 | 35.82 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 20.36 |
| Dec 27, 2019 | 20.10 |
| Dec 26, 2019 | 19.82 |
| Dec 24, 2019 | 19.99 |
| Dec 23, 2019 | 18.71 |
| Dec 20, 2019 | 19.34 |
| Dec 19, 2019 | 19.37 |
| Dec 18, 2019 | 19.32 |
| Dec 17, 2019 | 20.73 |
| Dec 16, 2019 | 21.11 |
| Dec 13, 2019 | 19.09 |
| Dec 12, 2019 | 19.88 |
| Dec 11, 2019 | 18.50 |
| Dec 10, 2019 | 18.50 |
| Dec 9, 2019 | 17.31 |
| Dec 6, 2019 | 18.08 |
| Dec 5, 2019 | 18.08 |
| Dec 4, 2019 | 18.54 |
| Dec 3, 2019 | 18.18 |
| Dec 2, 2019 | 18.87 |
| Nov 29, 2019 | 19.17 |
| Nov 27, 2019 | 19.27 |
| Nov 26, 2019 | 19.34 |
| Nov 25, 2019 | 19.15 |
| Nov 22, 2019 | 19.09 |
| Nov 21, 2019 | 19.15 |
| Nov 20, 2019 | 19.33 |
| Nov 19, 2019 | 18.95 |
| Nov 18, 2019 | 19.48 |
| Nov 15, 2019 | 19.02 |
| Nov 14, 2019 | 17.73 |
| Nov 13, 2019 | 17.58 |
| Nov 12, 2019 | 18.01 |
| Nov 11, 2019 | 18.40 |
| Nov 8, 2019 | 18.43 |
| Nov 7, 2019 | 16.14 |
| Nov 6, 2019 | 13.92 |
| Nov 5, 2019 | 14.11 |
| Nov 4, 2019 | 14.73 |
| Nov 1, 2019 | 14.08 |
| Oct 31, 2019 | 13.60 |
| Oct 30, 2019 | 16.05 |
| Oct 29, 2019 | 16.98 |
| Oct 28, 2019 | 16.60 |
| Oct 25, 2019 | 17.61 |
| Oct 24, 2019 | 17.38 |
| Oct 23, 2019 | 16.95 |
| Oct 22, 2019 | 17.47 |
| Oct 21, 2019 | 18.82 |
| Oct 18, 2019 | 16.90 |
| Oct 17, 2019 | 17.39 |
| Oct 16, 2019 | 18.03 |
| Oct 15, 2019 | 17.68 |
| Oct 14, 2019 | 17.96 |
| Oct 11, 2019 | 17.60 |
| Oct 10, 2019 | 17.34 |
| Oct 9, 2019 | 16.72 |
| Oct 8, 2019 | 16.80 |
| Oct 7, 2019 | 16.36 |
| Oct 4, 2019 | 16.36 |
| Oct 3, 2019 | 15.98 |
| Oct 2, 2019 | 16.15 |
| Oct 1, 2019 | 16.32 |
| Sep 30, 2019 | 16.18 |
| Sep 27, 2019 | 16.82 |
| Sep 26, 2019 | 17.65 |
| Sep 25, 2019 | 17.09 |
| Sep 24, 2019 | 16.66 |
| Sep 23, 2019 | 17.02 |
| Sep 20, 2019 | 17.47 |
| Sep 19, 2019 | 18.05 |
| Sep 18, 2019 | 17.40 |
| Sep 17, 2019 | 17.68 |
| Sep 16, 2019 | 17.44 |
| Sep 13, 2019 | 18.36 |
| Sep 12, 2019 | 18.60 |
| Sep 11, 2019 | 18.42 |
| Sep 10, 2019 | 18.40 |
| Sep 9, 2019 | 18.12 |
| Sep 6, 2019 | 18.17 |
| Sep 5, 2019 | 18.48 |
| Sep 4, 2019 | 18.19 |
| Sep 3, 2019 | 18.93 |
| Aug 30, 2019 | 19.45 |
| Aug 29, 2019 | 18.48 |
| Aug 28, 2019 | 17.67 |
| Aug 27, 2019 | 17.99 |
| Aug 26, 2019 | 18.60 |
| Aug 23, 2019 | 17.77 |
| Aug 22, 2019 | 16.48 |
| Aug 21, 2019 | 17.31 |
| Aug 19, 2019 | 18.26 |
| Aug 16, 2019 | 18.14 |
| Aug 15, 2019 | 18.06 |
| Aug 14, 2019 | 18.09 |
| Aug 13, 2019 | 18.80 |
| Aug 8, 2019 | 18.53 |
| Aug 7, 2019 | 18.43 |
| Aug 5, 2019 | 18.03 |
| Aug 2, 2019 | 18.14 |
| Aug 1, 2019 | 18.32 |
| Jul 31, 2019 | 18.88 |
| Jul 30, 2019 | 17.09 |
| Jul 29, 2019 | 17.22 |
| Jul 26, 2019 | 17.86 |
| Jul 25, 2019 | 16.06 |
| Jul 24, 2019 | 16.18 |
| Jul 23, 2019 | 16.09 |
| Jul 22, 2019 | 17.41 |
| Jul 17, 2019 | 17.48 |
| Jul 16, 2019 | 17.00 |
| Jul 15, 2019 | 16.81 |
| Jul 12, 2019 | 16.89 |
| Jul 11, 2019 | 17.45 |
| Jul 10, 2019 | 16.93 |
| Jul 9, 2019 | 16.78 |
| Jul 8, 2019 | 16.85 |
| Jul 2, 2019 | 17.45 |
| Jul 1, 2019 | 17.64 |
| Jun 28, 2019 | 17.88 |
| Jun 27, 2019 | 18.59 |
| Jun 21, 2019 | 17.43 |
| Jun 20, 2019 | 16.63 |
| Jun 19, 2019 | 15.79 |
| Jun 18, 2019 | 16.05 |
| Jun 17, 2019 | 16.08 |
| Jun 13, 2019 | 16.09 |
| Jun 11, 2019 | 16.77 |
| Jun 10, 2019 | 17.49 |
| Jun 7, 2019 | 16.78 |
| Jun 5, 2019 | 16.07 |
| Jun 4, 2019 | 16.03 |
| Jun 3, 2019 | 15.29 |
| May 31, 2019 | 15.61 |
| May 30, 2019 | 15.61 |
| May 29, 2019 | 15.61 |
| May 28, 2019 | 15.32 |
| May 23, 2019 | 13.51 |
| May 22, 2019 | 15.23 |
| May 20, 2019 | 13.26 |
| May 17, 2019 | 13.22 |
| May 16, 2019 | 14.12 |
| May 15, 2019 | 13.53 |
| May 14, 2019 | 14.16 |
| May 13, 2019 | 13.40 |
| May 10, 2019 | 14.45 |
| May 8, 2019 | 13.44 |
| May 7, 2019 | 13.57 |
| May 6, 2019 | 14.24 |
| May 3, 2019 | 13.47 |
| May 1, 2019 | 13.90 |
| Apr 30, 2019 | 14.71 |
| Apr 29, 2019 | 31.25 |
| Apr 26, 2019 | 32.07 |
| Apr 23, 2019 | 31.97 |
| Apr 22, 2019 | 30.96 |
| Apr 18, 2019 | 32.09 |
| Apr 17, 2019 | 29.57 |
| Apr 16, 2019 | 29.78 |
| Apr 15, 2019 | 29.68 |
| Apr 12, 2019 | 30.52 |
| Apr 11, 2019 | 31.08 |
| Apr 10, 2019 | 31.31 |
| Apr 9, 2019 | 31.17 |
| Apr 8, 2019 | 31.98 |
| Apr 5, 2019 | 33.27 |
| Apr 4, 2019 | 32.93 |
| Apr 3, 2019 | 34.63 |
| Apr 2, 2019 | 34.12 |
| Apr 1, 2019 | 34.57 |
| Mar 29, 2019 | 33.47 |
| Mar 28, 2019 | 33.95 |
| Mar 27, 2019 | 32.66 |
| Mar 26, 2019 | 32.58 |
| Mar 25, 2019 | 30.70 |
| Mar 22, 2019 | 29.44 |
| Mar 21, 2019 | 31.66 |
| Mar 20, 2019 | 31.92 |
| Mar 19, 2019 | 31.15 |
| Mar 18, 2019 | 29.21 |
| Mar 15, 2019 | 28.15 |
| Mar 14, 2019 | 27.93 |
| Mar 13, 2019 | 26.04 |
| Mar 12, 2019 | 26.41 |
| Mar 11, 2019 | 25.75 |
| Mar 8, 2019 | 25.47 |
| Mar 7, 2019 | 26.19 |
| Mar 6, 2019 | 25.56 |
| Mar 5, 2019 | 24.96 |
| Mar 4, 2019 | 25.72 |
| Mar 1, 2019 | 26.28 |
| Feb 28, 2019 | 26.57 |
| Feb 27, 2019 | 26.04 |
| Feb 26, 2019 | 25.83 |
| Feb 25, 2019 | 25.90 |
| Feb 22, 2019 | 26.25 |
| Feb 21, 2019 | 25.36 |
| Feb 20, 2019 | 26.01 |
| Feb 19, 2019 | 27.14 |
| Feb 15, 2019 | 26.02 |
| Feb 14, 2019 | 26.88 |
| Feb 13, 2019 | 27.84 |
| Feb 12, 2019 | 27.59 |
| Feb 11, 2019 | 26.81 |
| Feb 8, 2019 | 26.57 |
| Feb 7, 2019 | 27.89 |
| Feb 6, 2019 | 28.37 |
| Feb 5, 2019 | 27.26 |
| Feb 4, 2019 | 27.60 |
| Feb 1, 2019 | 27.33 |
| Jan 31, 2019 | 28.60 |
| Oct 30, 2018 | 36.85 |
| Oct 29, 2018 | 37.30 |
| Oct 26, 2018 | 36.00 |
| Oct 25, 2018 | 37.06 |
| Oct 24, 2018 | 36.97 |
| Oct 23, 2018 | 37.30 |
| Oct 19, 2018 | 36.10 |
| Oct 18, 2018 | 36.64 |
| Oct 17, 2018 | 37.30 |
| Oct 16, 2018 | 37.47 |
| Oct 15, 2018 | 36.99 |
| Oct 12, 2018 | 36.08 |
| Oct 11, 2018 | 37.55 |
| Oct 10, 2018 | 36.97 |
| Oct 9, 2018 | 37.17 |
| Oct 8, 2018 | 37.10 |
| Oct 5, 2018 | 37.09 |
| Oct 4, 2018 | 36.59 |
| Oct 3, 2018 | 37.82 |
| Oct 2, 2018 | 37.40 |
| Oct 1, 2018 | 38.03 |
| Sep 28, 2018 | 37.14 |
| Sep 27, 2018 | 36.51 |
| Sep 26, 2018 | 35.70 |
| Sep 25, 2018 | 37.30 |
| Sep 24, 2018 | 37.10 |
| Sep 21, 2018 | 37.04 |
| Sep 20, 2018 | 36.58 |
| Sep 19, 2018 | 36.91 |
| Sep 18, 2018 | 36.77 |
| Sep 17, 2018 | 37.63 |
| Sep 14, 2018 | 37.45 |
| Sep 13, 2018 | 37.54 |
| Sep 12, 2018 | 36.71 |
| Sep 11, 2018 | 36.56 |
| Sep 10, 2018 | 35.47 |
| Sep 6, 2018 | 36.21 |
| Sep 5, 2018 | 36.08 |
| Sep 4, 2018 | 36.43 |
| Aug 31, 2018 | 36.33 |
| Aug 30, 2018 | 35.92 |
| Aug 29, 2018 | 34.69 |
| Aug 28, 2018 | 34.06 |
| Aug 27, 2018 | 34.80 |
| Aug 24, 2018 | 34.47 |
| Aug 22, 2018 | 36.62 |
| Aug 21, 2018 | 36.16 |
| Aug 20, 2018 | 36.77 |
| Aug 17, 2018 | 35.68 |
| Aug 16, 2018 | 36.91 |
| Aug 15, 2018 | 35.47 |
| Aug 14, 2018 | 34.32 |
| Aug 13, 2018 | 33.66 |
| Aug 10, 2018 | 35.32 |
| Aug 9, 2018 | 33.74 |
| Aug 8, 2018 | 32.01 |
| Aug 7, 2018 | 31.92 |
| Aug 2, 2018 | 34.51 |
| Aug 1, 2018 | 34.29 |
| Jul 31, 2018 | 33.68 |
| Jul 30, 2018 | 19.44 |
| Jul 27, 2018 | 21.20 |
| Jul 26, 2018 | 18.88 |
| Jul 25, 2018 | 19.78 |
| Jul 24, 2018 | 19.06 |
| Jul 23, 2018 | 19.63 |
| Jul 20, 2018 | 18.86 |
| Jul 19, 2018 | 18.94 |
| Jul 17, 2018 | 18.66 |
| Jul 16, 2018 | 18.66 |
| Jul 13, 2018 | 19.39 |
| Jul 12, 2018 | 19.92 |
| Jul 11, 2018 | 19.78 |
| Jul 10, 2018 | 20.55 |
| Jul 9, 2018 | 20.71 |
| Jul 6, 2018 | 20.66 |
| Jul 5, 2018 | 20.28 |
| Jul 3, 2018 | 20.62 |
| Jul 2, 2018 | 20.84 |
| Jun 29, 2018 | 20.81 |
| Jun 28, 2018 | 20.66 |
| Jun 27, 2018 | 20.14 |
| Jun 26, 2018 | 19.98 |
| Jun 25, 2018 | 19.94 |
| Jun 22, 2018 | 20.15 |
| Jun 21, 2018 | 16.56 |
| Jun 20, 2018 | 16.78 |
| Jun 19, 2018 | 16.58 |
| Jun 18, 2018 | 17.09 |
| Jun 15, 2018 | 17.38 |
| Jun 11, 2018 | 18.31 |
| Jun 8, 2018 | 17.69 |
| Jun 7, 2018 | 17.63 |
| Jun 6, 2018 | 17.35 |
| Jun 5, 2018 | 17.81 |
| Jun 4, 2018 | 17.68 |
| Jun 1, 2018 | 19.15 |
| May 31, 2018 | 17.35 |
| May 30, 2018 | 17.35 |
| May 29, 2018 | 17.40 |
| May 25, 2018 | 17.33 |
| May 23, 2018 | 17.19 |
| May 22, 2018 | 17.05 |
| May 21, 2018 | 16.30 |
| May 18, 2018 | 17.38 |
| May 17, 2018 | 17.23 |
| May 16, 2018 | 17.27 |
| May 15, 2018 | 17.36 |
| May 14, 2018 | 16.85 |
| May 11, 2018 | 17.69 |
| May 10, 2018 | 18.02 |
| May 9, 2018 | 17.48 |
| May 8, 2018 | 17.78 |
| May 7, 2018 | 17.68 |
| May 4, 2018 | 17.29 |
| May 3, 2018 | 17.14 |
| May 2, 2018 | 16.91 |
| May 1, 2018 | 16.18 |
| Apr 30, 2018 | 16.68 |
| Apr 27, 2018 | 12.06 |
| Apr 26, 2018 | 13.66 |
| Apr 25, 2018 | 13.54 |
| Apr 24, 2018 | 13.54 |
| Apr 23, 2018 | 13.54 |
| Apr 20, 2018 | 13.29 |
| Apr 19, 2018 | 13.75 |
| Apr 18, 2018 | 14.14 |
| Apr 17, 2018 | 12.64 |
| Apr 13, 2018 | 12.03 |
| Apr 12, 2018 | 12.80 |
| Apr 11, 2018 | 12.52 |
| Apr 10, 2018 | 12.40 |
| Apr 9, 2018 | 11.09 |
| Apr 6, 2018 | 10.94 |
| Apr 5, 2018 | 11.06 |
| Apr 4, 2018 | 11.01 |
| Apr 3, 2018 | 11.01 |
| Apr 2, 2018 | 11.06 |
| Mar 29, 2018 | 11.31 |
| Mar 28, 2018 | 11.36 |
| Mar 27, 2018 | 11.63 |
| Mar 26, 2018 | 11.63 |
| Mar 23, 2018 | 10.94 |
| Mar 22, 2018 | 11.10 |
| Mar 21, 2018 | 11.10 |
| Mar 20, 2018 | 11.53 |
| Mar 19, 2018 | 11.06 |
| Mar 16, 2018 | 11.52 |
| Mar 15, 2018 | 11.59 |
| Mar 14, 2018 | 11.70 |
| Mar 13, 2018 | 11.24 |
| Mar 12, 2018 | 11.60 |
| Mar 9, 2018 | 11.58 |
| Mar 8, 2018 | 11.52 |
| Mar 7, 2018 | 11.71 |
| Mar 6, 2018 | 11.71 |
| Mar 5, 2018 | 11.17 |
| Mar 2, 2018 | 11.34 |
| Mar 1, 2018 | 11.38 |
| Feb 28, 2018 | 11.51 |
| Feb 27, 2018 | 11.79 |
| Feb 26, 2018 | 11.79 |
| Feb 23, 2018 | 11.53 |
| Feb 22, 2018 | 11.52 |
| Feb 20, 2018 | 11.53 |
| Feb 16, 2018 | 11.58 |
| Feb 14, 2018 | 11.57 |
| Feb 12, 2018 | 11.67 |
| Feb 9, 2018 | 11.62 |
| Feb 8, 2018 | 11.56 |
| Feb 7, 2018 | 11.50 |
| Feb 6, 2018 | 11.69 |
| Feb 5, 2018 | 11.96 |
| Feb 2, 2018 | 11.98 |
| Feb 1, 2018 | 12.15 |
| Jan 31, 2018 | 11.97 |
| Jan 29, 2018 | 14.22 |
| Jan 26, 2018 | 14.69 |
| Jan 25, 2018 | 14.75 |
| Jan 24, 2018 | 14.54 |
| Jan 23, 2018 | 13.95 |
| Jan 22, 2018 | 13.39 |
| Jan 19, 2018 | 13.66 |
| Jan 18, 2018 | 13.42 |
| Jan 17, 2018 | 13.54 |
| Jan 16, 2018 | 13.38 |
| Jan 12, 2018 | 13.36 |
| Jan 11, 2018 | 13.38 |
| Jan 10, 2018 | 13.43 |
| Jan 9, 2018 | 13.38 |
| Jan 8, 2018 | 13.50 |
| Jan 3, 2018 | 13.65 |
| Jan 2, 2018 | 13.41 |
| Dec 29, 2017 | 13.46 |
| Dec 28, 2017 | 13.39 |
| Dec 27, 2017 | 13.38 |
| Dec 26, 2017 | 13.69 |
| Dec 22, 2017 | 13.45 |
| Dec 21, 2017 | 13.97 |
| Dec 19, 2017 | 13.97 |
| Dec 18, 2017 | 13.47 |
| Dec 15, 2017 | 13.57 |
| Dec 14, 2017 | 13.64 |
| Dec 13, 2017 | 13.74 |
| Dec 12, 2017 | 13.70 |
| Dec 11, 2017 | 13.37 |
| Dec 8, 2017 | 12.77 |
| Dec 7, 2017 | 12.44 |
| Dec 6, 2017 | 12.40 |
| Dec 5, 2017 | 12.13 |
| Dec 4, 2017 | 11.98 |
| Dec 1, 2017 | 12.14 |
| Nov 30, 2017 | 12.15 |
| Nov 29, 2017 | 12.20 |
| Nov 28, 2017 | 12.39 |
| Nov 27, 2017 | 11.96 |
| Nov 22, 2017 | 11.89 |
| Nov 21, 2017 | 12.13 |
| Nov 20, 2017 | 12.28 |
| Nov 17, 2017 | 12.24 |
| Nov 16, 2017 | 12.27 |
| Nov 15, 2017 | 12.36 |
| Nov 14, 2017 | 12.13 |
| Nov 13, 2017 | 12.11 |
| Nov 10, 2017 | 12.20 |
| Nov 9, 2017 | 12.00 |
| Nov 8, 2017 | 11.96 |
| Nov 7, 2017 | 12.06 |
| Nov 6, 2017 | 11.92 |
| Oct 31, 2017 | 12.31 |
| Oct 27, 2017 | 16.47 |
| Oct 26, 2017 | 16.41 |
| Oct 25, 2017 | 15.87 |
| Oct 24, 2017 | 16.19 |
| Oct 20, 2017 | 16.19 |
| Oct 19, 2017 | 16.38 |
| Oct 18, 2017 | 16.32 |
| Oct 17, 2017 | 16.78 |
| Oct 16, 2017 | 16.61 |
| Oct 13, 2017 | 16.41 |
| Oct 12, 2017 | 16.14 |
| Oct 11, 2017 | 15.84 |
| Oct 10, 2017 | 16.58 |
| Oct 9, 2017 | 16.17 |
| Oct 6, 2017 | 16.62 |
| Oct 5, 2017 | 16.14 |
| Oct 4, 2017 | 16.13 |
| Oct 3, 2017 | 16.33 |
| Oct 2, 2017 | 16.51 |
| Sep 29, 2017 | 16.21 |
| Sep 28, 2017 | 15.43 |
| Sep 27, 2017 | 15.47 |
| Sep 26, 2017 | 15.33 |
| Sep 25, 2017 | 15.33 |
| Sep 22, 2017 | 15.12 |
| Sep 21, 2017 | 14.97 |
| Sep 20, 2017 | 15.12 |
| Sep 19, 2017 | 15.11 |
| Sep 18, 2017 | 14.63 |
| Sep 15, 2017 | 14.69 |
| Sep 14, 2017 | 14.83 |
| Sep 13, 2017 | 15.76 |
| Sep 12, 2017 | 15.23 |
| Sep 11, 2017 | 15.00 |
| Sep 8, 2017 | 15.17 |
| Sep 7, 2017 | 14.80 |
| Sep 6, 2017 | 14.77 |
| Sep 5, 2017 | 14.45 |
| Sep 1, 2017 | 14.84 |
| Aug 31, 2017 | 14.45 |
| Aug 30, 2017 | 14.57 |
| Aug 29, 2017 | 14.24 |
| Aug 28, 2017 | 14.56 |
| Aug 25, 2017 | 14.82 |
| Aug 24, 2017 | 15.01 |
| Aug 23, 2017 | 14.62 |
| Aug 22, 2017 | 14.59 |
| Aug 18, 2017 | 14.61 |
| Aug 17, 2017 | 14.94 |
| Aug 16, 2017 | 15.43 |
| Aug 15, 2017 | 15.46 |
| Aug 14, 2017 | 15.33 |
| Aug 11, 2017 | 15.56 |
| Aug 10, 2017 | 15.16 |
| Aug 9, 2017 | 15.45 |
| Aug 8, 2017 | 15.73 |
| Aug 7, 2017 | 15.78 |
| Aug 4, 2017 | 16.27 |
| Aug 3, 2017 | 16.07 |
| Aug 2, 2017 | 15.85 |
| Jul 31, 2017 | 16.29 |
| Jul 28, 2017 | 38.35 |
| Jul 26, 2017 | 37.24 |
| Jul 25, 2017 | 36.54 |
| Jul 21, 2017 | 35.82 |
| Jul 19, 2017 | 36.73 |
| Jul 18, 2017 | 36.66 |
| Jul 14, 2017 | 37.15 |
| Jul 13, 2017 | 37.74 |
| Jul 12, 2017 | 38.76 |
| Jul 11, 2017 | 37.68 |
| Jul 10, 2017 | 38.11 |
| Jul 7, 2017 | 36.25 |
| Jul 6, 2017 | 37.36 |
| Jul 5, 2017 | 38.28 |
| Jun 30, 2017 | 38.35 |
| Jun 29, 2017 | 38.57 |
| Jun 28, 2017 | 38.61 |
| Jun 27, 2017 | 38.25 |
| Jun 26, 2017 | 38.23 |
| Jun 23, 2017 | 38.83 |
| Jun 21, 2017 | 38.06 |
| Jun 20, 2017 | 38.37 |
| Jun 19, 2017 | 40.06 |
| Jun 16, 2017 | 38.06 |
| Jun 15, 2017 | 39.05 |
| Jun 14, 2017 | 39.26 |
| Jun 13, 2017 | 39.48 |
| Jun 12, 2017 | 37.99 |
| Jun 9, 2017 | 40.20 |
| Jun 8, 2017 | 39.41 |
| Jun 7, 2017 | 37.99 |
| Jun 2, 2017 | 38.83 |
| Jun 1, 2017 | 36.90 |
| May 30, 2017 | 35.82 |
| May 26, 2017 | 37.29 |
| May 25, 2017 | 40.04 |
| May 23, 2017 | 40.90 |
| May 22, 2017 | 36.85 |
| May 19, 2017 | 38.35 |
| May 18, 2017 | 36.69 |
| May 17, 2017 | 34.42 |
| May 16, 2017 | 35.51 |
| May 15, 2017 | 35.35 |
| May 12, 2017 | 34.93 |
| May 11, 2017 | 34.90 |
| May 10, 2017 | 35.68 |
| May 9, 2017 | 36.52 |
| May 8, 2017 | 36.54 |
| May 4, 2017 | 36.45 |
| May 3, 2017 | 36.33 |
| May 2, 2017 | 36.52 |
| May 1, 2017 | 36.47 |
| Apr 28, 2017 | -41.79 |
| Apr 27, 2017 | -41.57 |
| Apr 26, 2017 | -41.59 |
| Apr 25, 2017 | -41.28 |
| Apr 24, 2017 | -40.94 |
| Apr 21, 2017 | -41.57 |
| Apr 20, 2017 | -41.49 |
| Apr 19, 2017 | -40.88 |
| Apr 18, 2017 | -40.86 |
| Apr 17, 2017 | -40.04 |
| Apr 13, 2017 | -39.05 |
| Apr 12, 2017 | -39.52 |
| Apr 11, 2017 | -40.56 |
| Apr 6, 2017 | -41.05 |
| Apr 5, 2017 | -41.57 |
| Apr 4, 2017 | -42.11 |
| Apr 3, 2017 | -41.51 |
| Mar 31, 2017 | -41.05 |
| Mar 30, 2017 | -40.47 |
| Mar 29, 2017 | -38.91 |
| Mar 27, 2017 | -40.42 |
| Mar 24, 2017 | -41.09 |
| Mar 23, 2017 | -42.17 |
| Mar 22, 2017 | -42.39 |
| Mar 21, 2017 | -41.95 |
| Mar 20, 2017 | -42.96 |
| Mar 17, 2017 | -42.22 |
| Mar 16, 2017 | -42.14 |
| Mar 15, 2017 | -42.91 |
| Mar 14, 2017 | -41.70 |
| Mar 10, 2017 | -42.17 |
| Mar 9, 2017 | -43.98 |
| Mar 8, 2017 | -42.17 |
| Mar 6, 2017 | -42.63 |
| Mar 3, 2017 | -42.63 |
| Mar 2, 2017 | -42.11 |
| Mar 1, 2017 | -43.43 |
| Feb 28, 2017 | -42.94 |
| Feb 27, 2017 | -42.99 |
| Feb 24, 2017 | -43.98 |
| Feb 23, 2017 | -43.19 |
| Feb 22, 2017 | -42.33 |
| Feb 21, 2017 | -41.99 |
| Feb 17, 2017 | -42.83 |
| Feb 16, 2017 | -42.99 |
| Feb 14, 2017 | -43.13 |
| Feb 13, 2017 | -43.65 |
| Feb 10, 2017 | -44.14 |
| Feb 9, 2017 | -42.63 |
| Feb 8, 2017 | -42.69 |
| Feb 6, 2017 | -42.28 |
| Feb 3, 2017 | -42.80 |
| Feb 2, 2017 | -42.39 |
| Feb 1, 2017 | -42.22 |
| Jan 31, 2017 | -41.65 |
| Jan 30, 2017 | -67.60 |
| Jan 27, 2017 | -67.17 |
| Jan 26, 2017 | -67.52 |
| Jan 25, 2017 | -69.63 |
| Jan 24, 2017 | -69.81 |
| Jan 23, 2017 | -68.12 |
| Jan 20, 2017 | -66.52 |
| Jan 19, 2017 | -66.48 |
| Jan 17, 2017 | -67.04 |
| Jan 13, 2017 | -69.20 |
| Jan 12, 2017 | -66.82 |
| Jan 11, 2017 | -70.32 |
| Jan 10, 2017 | -69.46 |
| Jan 9, 2017 | -70.02 |
| Jan 6, 2017 | -70.58 |
| Jan 5, 2017 | -68.94 |
| Jan 4, 2017 | -69.89 |
| Jan 3, 2017 | -71.49 |
| Dec 30, 2016 | -74.82 |
| Dec 29, 2016 | -73.74 |
| Dec 28, 2016 | -81.52 |
| Dec 27, 2016 | -82.21 |
| Dec 23, 2016 | -81.86 |
| Dec 22, 2016 | -81.17 |
| Dec 21, 2016 | -81.04 |
| Dec 20, 2016 | -80.87 |
| Dec 16, 2016 | -81.39 |
| Dec 15, 2016 | -83.81 |
| Dec 14, 2016 | -83.25 |
| Dec 13, 2016 | -87.35 |
| Dec 12, 2016 | -82.77 |
| Dec 9, 2016 | -80.00 |
| Dec 8, 2016 | -82.90 |
| Dec 7, 2016 | -79.62 |
| Dec 6, 2016 | -80.13 |
| Dec 5, 2016 | -81.52 |
| Dec 2, 2016 | -80.87 |
| Dec 1, 2016 | -80.78 |
| Nov 30, 2016 | -86.05 |
| Nov 29, 2016 | -91.28 |
| Nov 28, 2016 | -95.47 |
| Nov 25, 2016 | -86.49 |
| Nov 22, 2016 | -81.39 |
| Nov 21, 2016 | -81.04 |
| Nov 18, 2016 | -78.36 |
| Nov 17, 2016 | -76.03 |
| Nov 16, 2016 | -76.63 |
| Nov 15, 2016 | -75.25 |
| Nov 14, 2016 | -75.77 |
| Nov 11, 2016 | -73.70 |
| Nov 10, 2016 | -72.66 |
| Nov 9, 2016 | -71.36 |
| Nov 8, 2016 | -71.45 |
| Nov 7, 2016 | -71.15 |
| Nov 4, 2016 | -68.38 |
| Nov 3, 2016 | -69.94 |
| Nov 2, 2016 | -68.81 |
| Nov 1, 2016 | -68.77 |
| Oct 31, 2016 | -67.95 |
| Oct 28, 2016 | -201.39 |
| Oct 27, 2016 | -203.49 |
| Oct 26, 2016 | -210.15 |
| Oct 25, 2016 | -209.63 |
| Oct 24, 2016 | -207.62 |
| Oct 20, 2016 | -207.93 |
| Oct 18, 2016 | -213.16 |
| Oct 17, 2016 | -213.55 |
| Oct 14, 2016 | -211.46 |
| Oct 13, 2016 | -205.45 |
| Oct 12, 2016 | -196.43 |
| Oct 11, 2016 | -184.14 |
| Oct 10, 2016 | -178.25 |
| Oct 7, 2016 | -173.81 |
| Oct 6, 2016 | -175.38 |
| Oct 5, 2016 | -179.04 |
| Oct 4, 2016 | -174.86 |
| Oct 3, 2016 | -177.60 |
| Sep 30, 2016 | -178.39 |
| Sep 29, 2016 | -187.41 |
| Sep 28, 2016 | -173.29 |
| Sep 27, 2016 | -175.90 |
| Sep 26, 2016 | -177.86 |
| Sep 23, 2016 | -175.90 |
| Sep 22, 2016 | -177.21 |
| Sep 21, 2016 | -169.10 |
| Sep 20, 2016 | -168.97 |
| Sep 19, 2016 | -167.40 |
| Sep 16, 2016 | -175.51 |
| Sep 15, 2016 | -174.86 |
| Sep 14, 2016 | -163.84 |
| Sep 13, 2016 | -168.84 |
| Sep 12, 2016 | -176.16 |
| Sep 9, 2016 | -168.84 |
| Sep 8, 2016 | -177.08 |
| Sep 7, 2016 | -182.70 |
| Sep 6, 2016 | -189.76 |
| Sep 2, 2016 | -195.64 |
| Sep 1, 2016 | -187.41 |
| Aug 31, 2016 | -199.04 |
| Aug 30, 2016 | -189.76 |
| Aug 29, 2016 | -192.31 |
| Aug 24, 2016 | -202.44 |
| Aug 23, 2016 | -212.77 |
| Aug 22, 2016 | -212.51 |
| Aug 19, 2016 | -206.10 |
| Aug 17, 2016 | -204.66 |
| Aug 16, 2016 | -204.66 |
| Aug 15, 2016 | -198.26 |
| Aug 12, 2016 | -196.16 |
| Aug 11, 2016 | -203.09 |
| Aug 10, 2016 | -216.30 |
| Aug 8, 2016 | -208.19 |
| Aug 5, 2016 | -207.93 |
| Aug 4, 2016 | -198.13 |
| Aug 3, 2016 | -197.60 |
| Aug 2, 2016 | -198.52 |
| Aug 1, 2016 | -203.62 |
| Jul 29, 2016 | 79.84 |
| Jul 28, 2016 | 78.67 |
| Jul 27, 2016 | 80.86 |
| Jul 26, 2016 | 81.94 |
| Jul 25, 2016 | 80.76 |
| Jul 22, 2016 | 81.74 |
| Jul 21, 2016 | 83.94 |
| Jul 20, 2016 | 78.96 |
| Jul 19, 2016 | 76.13 |
| Jul 18, 2016 | 78.86 |
| Jul 15, 2016 | 75.49 |
| Jul 14, 2016 | 75.49 |
| Jul 13, 2016 | 75.74 |
| Jul 12, 2016 | 75.83 |
| Jul 11, 2016 | 75.20 |
| Jul 8, 2016 | 75.35 |
| Jul 7, 2016 | 73.34 |
| Jul 6, 2016 | 70.95 |
| Jul 5, 2016 | 69.15 |
| Jul 1, 2016 | 71.34 |
| Jun 30, 2016 | 71.44 |
| Jun 29, 2016 | 71.10 |
| Jun 28, 2016 | 69.68 |
| Jun 27, 2016 | 67.24 |
| Jun 24, 2016 | 70.56 |
| Jun 23, 2016 | 73.78 |
| Jun 22, 2016 | 71.49 |
| Jun 21, 2016 | 64.46 |
| Jun 20, 2016 | 64.85 |
| Jun 17, 2016 | 62.02 |
| Jun 15, 2016 | 61.70 |
| Jun 14, 2016 | 62.27 |
| Jun 13, 2016 | 61.09 |
| Jun 10, 2016 | 61.29 |
| Jun 9, 2016 | 63.68 |
| Jun 8, 2016 | 69.10 |
| Jun 7, 2016 | 70.37 |
| Jun 6, 2016 | 71.64 |
| Jun 3, 2016 | 69.49 |
| Jun 2, 2016 | 69.88 |
| Jun 1, 2016 | 71.29 |
| May 31, 2016 | 72.56 |
| May 26, 2016 | 73.93 |
| May 25, 2016 | 75.13 |
| May 24, 2016 | 76.27 |
| May 23, 2016 | 76.86 |
| May 20, 2016 | 77.35 |
| May 19, 2016 | 75.59 |
| May 18, 2016 | 79.01 |
| May 17, 2016 | 74.91 |
| May 16, 2016 | 75.35 |
| May 13, 2016 | 76.13 |
| May 12, 2016 | 76.57 |
| May 11, 2016 | 77.93 |
| May 10, 2016 | 74.42 |
| May 9, 2016 | 73.34 |
| May 6, 2016 | 74.61 |
| May 5, 2016 | 71.93 |
| May 4, 2016 | 70.00 |
| May 3, 2016 | 71.54 |
| May 2, 2016 | 70.86 |
| Apr 29, 2016 | 489.00 |
| Apr 28, 2016 | 477.16 |
| Apr 27, 2016 | 488.67 |
| Apr 26, 2016 | 489.99 |
| Apr 25, 2016 | 485.06 |
| Apr 22, 2016 | 497.23 |
| Apr 21, 2016 | 488.67 |
| Apr 20, 2016 | 489.00 |
| Apr 19, 2016 | 450.51 |
| Apr 18, 2016 | 471.90 |
| Apr 15, 2016 | 499.20 |
| Apr 14, 2016 | 489.33 |
| Apr 13, 2016 | 492.62 |
| Apr 12, 2016 | 489.00 |
| Apr 11, 2016 | 492.62 |
| Apr 7, 2016 | 484.73 |
| Apr 6, 2016 | 479.46 |
| Apr 5, 2016 | 473.21 |
| Apr 4, 2016 | 465.98 |
| Apr 1, 2016 | 476.17 |
| Mar 31, 2016 | 477.16 |
| Mar 30, 2016 | 470.91 |
| Mar 29, 2016 | 488.02 |
| Mar 28, 2016 | 469.59 |
| Mar 23, 2016 | 464.66 |
| Mar 22, 2016 | 483.41 |
| Mar 21, 2016 | 475.84 |
| Mar 18, 2016 | 430.45 |
| Mar 17, 2016 | 486.70 |
| Mar 16, 2016 | 451.83 |
| Mar 15, 2016 | 489.33 |
| Mar 14, 2016 | 475.52 |
| Mar 11, 2016 | 439.33 |
| Mar 10, 2016 | 442.62 |
| Mar 9, 2016 | 427.16 |
| Mar 7, 2016 | 431.50 |
| Mar 4, 2016 | 444.59 |
| Mar 3, 2016 | 471.24 |
| Mar 2, 2016 | 472.55 |
| Mar 1, 2016 | 485.38 |
| Feb 29, 2016 | 444.59 |
| Feb 26, 2016 | 458.41 |
| Feb 25, 2016 | 458.74 |
| Feb 24, 2016 | 462.69 |
| Feb 23, 2016 | 472.88 |
| Feb 22, 2016 | 480.78 |
| Feb 19, 2016 | 459.86 |
| Feb 18, 2016 | 492.62 |
| Feb 16, 2016 | 467.95 |
| Feb 12, 2016 | 492.29 |
| Feb 11, 2016 | 482.75 |
| Feb 10, 2016 | 488.67 |
| Feb 9, 2016 | 456.44 |
| Feb 8, 2016 | 441.30 |
| Feb 5, 2016 | 489.00 |
| Feb 4, 2016 | 500.52 |
| Feb 3, 2016 | 508.74 |
| Feb 2, 2016 | 533.08 |
| Feb 1, 2016 | 503.81 |
| Jan 29, 2016 | 180.41 |
| Jan 28, 2016 | 174.77 |
| Jan 27, 2016 | 160.07 |
| Jan 26, 2016 | 150.66 |
| Jan 25, 2016 | 139.49 |
| Jan 22, 2016 | 139.49 |
| Jan 21, 2016 | 144.08 |
| Jan 20, 2016 | 138.55 |
| Jan 19, 2016 | 135.61 |
| Jan 15, 2016 | 137.02 |
| Jan 14, 2016 | 136.67 |
| Jan 13, 2016 | 138.43 |
| Jan 12, 2016 | 137.85 |
| Jan 11, 2016 | 137.26 |
| Jan 8, 2016 | 140.20 |
| Jan 7, 2016 | 137.14 |
| Jan 6, 2016 | 137.37 |
| Jan 5, 2016 | 136.08 |
| Jan 4, 2016 | 136.08 |
| Dec 31, 2015 | 150.08 |
| Dec 30, 2015 | 144.20 |
| Dec 24, 2015 | 150.31 |
| Dec 23, 2015 | 150.72 |
| Dec 22, 2015 | 149.49 |
| Dec 18, 2015 | 154.90 |
| Dec 17, 2015 | 154.43 |
| Dec 16, 2015 | 153.37 |
| Dec 15, 2015 | 150.08 |
| Dec 14, 2015 | 154.78 |
| Dec 10, 2015 | 154.79 |
| Dec 9, 2015 | 155.37 |
| Dec 8, 2015 | 155.95 |
| Dec 7, 2015 | 157.87 |
| Dec 4, 2015 | 159.48 |
| Dec 3, 2015 | 160.07 |
| Dec 1, 2015 | 161.60 |
| Nov 27, 2015 | 161.60 |
| Nov 25, 2015 | 178.72 |
| Nov 24, 2015 | 170.07 |
| Nov 23, 2015 | 156.66 |
| Nov 19, 2015 | 167.36 |
| Nov 18, 2015 | 173.36 |
| Nov 17, 2015 | 161.01 |
| Nov 16, 2015 | 161.60 |
| Nov 13, 2015 | 160.54 |
| Nov 12, 2015 | 166.30 |
| Nov 11, 2015 | 171.83 |
| Nov 10, 2015 | 173.83 |
| Nov 9, 2015 | 172.89 |
| Nov 6, 2015 | 183.71 |
| Nov 5, 2015 | 180.88 |
| Nov 4, 2015 | 182.06 |
| Nov 3, 2015 | 180.88 |
| Nov 2, 2015 | 172.77 |
| Oct 30, 2015 | 196.91 |
| Oct 29, 2015 | 192.96 |
| Oct 28, 2015 | 189.88 |
| Oct 27, 2015 | 188.55 |
| Oct 26, 2015 | 195.59 |
| Oct 23, 2015 | 191.52 |
| Oct 22, 2015 | 191.65 |
| Oct 21, 2015 | 180.48 |
| Oct 20, 2015 | 182.19 |
| Oct 19, 2015 | 177.72 |
| Oct 16, 2015 | 182.45 |
| Oct 15, 2015 | 174.30 |
| Oct 13, 2015 | 168.26 |
| Oct 12, 2015 | 177.98 |
| Oct 9, 2015 | 182.45 |
| Oct 8, 2015 | 181.00 |
| Oct 7, 2015 | 168.52 |
| Oct 5, 2015 | 176.41 |
| Oct 2, 2015 | 176.14 |
| Oct 1, 2015 | 179.86 |
| Sep 30, 2015 | 175.88 |
| Sep 29, 2015 | 179.82 |
| Sep 28, 2015 | 177.72 |
| Sep 25, 2015 | 172.99 |
| Sep 24, 2015 | 179.03 |
| Sep 23, 2015 | 188.36 |
| Sep 22, 2015 | 180.74 |
| Sep 21, 2015 | 183.37 |
| Sep 18, 2015 | 193.62 |
| Sep 17, 2015 | 146.42 |
| Sep 16, 2015 | 160.63 |
| Sep 14, 2015 | 154.85 |
| Sep 9, 2015 | 162.47 |
| Sep 4, 2015 | 157.35 |
| Sep 3, 2015 | 157.09 |
| Sep 2, 2015 | 146.44 |
| Sep 1, 2015 | 145.00 |
| Aug 31, 2015 | 144.34 |
| Aug 27, 2015 | 146.18 |
| Aug 26, 2015 | 149.33 |
| Aug 25, 2015 | 151.17 |
| Aug 21, 2015 | 165.63 |
| Aug 20, 2015 | 164.71 |
| Aug 19, 2015 | 157.61 |
| Aug 18, 2015 | 168.52 |
| Aug 14, 2015 | 154.72 |
| Aug 12, 2015 | 154.66 |
| Aug 11, 2015 | 169.31 |
| Aug 10, 2015 | 165.50 |
| Aug 7, 2015 | 154.46 |
| Aug 6, 2015 | 151.04 |
| Aug 5, 2015 | 166.55 |
| Aug 4, 2015 | 179.16 |
| Aug 3, 2015 | 159.45 |
| Jul 30, 2015 | 84.05 |
| Jul 29, 2015 | 86.21 |
| Jul 28, 2015 | 88.02 |
| Jul 27, 2015 | 88.37 |
| Jul 23, 2015 | 89.14 |
| Jul 22, 2015 | 99.04 |
| Jul 21, 2015 | 87.46 |
| Jul 20, 2015 | 79.79 |
| Jul 17, 2015 | 67.87 |
| Jul 16, 2015 | 65.70 |
| Jul 15, 2015 | 63.62 |
| Jul 14, 2015 | 66.89 |
| Jul 13, 2015 | 63.96 |
| Jul 10, 2015 | 65.70 |
| Jul 9, 2015 | 66.68 |
| Jul 7, 2015 | 63.68 |
| Jul 6, 2015 | 63.82 |
| Jul 2, 2015 | 62.49 |
| Jul 1, 2015 | 63.26 |
| Jun 30, 2015 | 61.38 |
| Jun 29, 2015 | 71.28 |
| Jun 26, 2015 | 74.77 |
| Jun 25, 2015 | 75.47 |
| Jun 24, 2015 | 74.77 |
| Jun 22, 2015 | 80.77 |
| Jun 19, 2015 | 81.05 |
| Jun 17, 2015 | 81.40 |
| Jun 16, 2015 | 82.65 |
| Jun 15, 2015 | 82.32 |
| Jun 12, 2015 | 81.12 |
| Jun 11, 2015 | 83.00 |
| Jun 8, 2015 | 82.51 |
| Jun 5, 2015 | 82.09 |
| Jun 4, 2015 | 82.44 |
| Jun 3, 2015 | 81.12 |
| Jun 2, 2015 | 81.47 |
| Jun 1, 2015 | 83.84 |
| May 29, 2015 | 83.91 |
| May 28, 2015 | 83.91 |
| May 26, 2015 | 83.77 |
| May 22, 2015 | 86.56 |
| May 21, 2015 | 85.16 |
| May 19, 2015 | 86.49 |
| May 18, 2015 | 85.23 |
| May 15, 2015 | 85.93 |
| May 14, 2015 | 82.86 |
| May 13, 2015 | 84.19 |
| May 12, 2015 | 85.93 |
| May 11, 2015 | 85.16 |
| May 8, 2015 | 83.42 |
| May 7, 2015 | 86.63 |
| May 6, 2015 | 83.70 |
| May 5, 2015 | 85.23 |
| May 4, 2015 | 85.51 |
| May 1, 2015 | 85.23 |
| Apr 30, 2015 | 89.94 |
| Apr 29, 2015 | 48.53 |
| Apr 28, 2015 | 49.27 |
| Apr 27, 2015 | 49.20 |
| Apr 24, 2015 | 48.46 |
| Apr 23, 2015 | 47.94 |
| Apr 22, 2015 | 49.94 |
| Apr 20, 2015 | 51.05 |
| Apr 17, 2015 | 48.64 |
| Apr 16, 2015 | 47.72 |
| Apr 13, 2015 | 49.09 |
| Apr 10, 2015 | 47.23 |
| Apr 9, 2015 | 47.22 |
| Apr 7, 2015 | 47.11 |
| Apr 6, 2015 | 49.64 |
| Apr 2, 2015 | 47.60 |
| Apr 1, 2015 | 47.05 |
| Mar 31, 2015 | 48.53 |
| Mar 30, 2015 | 49.68 |
| Mar 27, 2015 | 49.68 |
| Mar 26, 2015 | 49.61 |
| Mar 25, 2015 | 51.83 |
| Mar 24, 2015 | 51.50 |
| Mar 20, 2015 | 51.61 |
| Mar 18, 2015 | 52.46 |
| Mar 17, 2015 | 52.28 |
| Mar 16, 2015 | 51.72 |
| Mar 13, 2015 | 53.61 |
| Mar 12, 2015 | 52.13 |
| Mar 11, 2015 | 53.17 |
| Mar 10, 2015 | 52.06 |
| Mar 9, 2015 | 52.43 |
| Mar 6, 2015 | 54.80 |
| Mar 5, 2015 | 54.35 |
| Mar 4, 2015 | 53.50 |
| Mar 3, 2015 | 52.31 |
| Mar 2, 2015 | 54.39 |
| Feb 27, 2015 | 54.13 |
| Feb 26, 2015 | 52.50 |
| Feb 25, 2015 | 52.24 |
| Feb 24, 2015 | 53.03 |
| Feb 23, 2015 | 54.28 |
| Feb 20, 2015 | 52.39 |
| Feb 19, 2015 | 50.87 |
| Feb 18, 2015 | 50.09 |
| Feb 17, 2015 | 50.57 |
| Feb 12, 2015 | 50.02 |
| Feb 11, 2015 | 49.68 |
| Feb 10, 2015 | 50.18 |
| Feb 9, 2015 | 50.20 |
| Feb 6, 2015 | 50.20 |
| Feb 5, 2015 | 50.20 |
| Feb 4, 2015 | 50.20 |
| Feb 3, 2015 | 47.92 |
| Jan 30, 2015 | 36.61 |
| Jan 29, 2015 | 36.54 |
| Jan 28, 2015 | 37.08 |
| Jan 27, 2015 | 37.43 |
| Jan 26, 2015 | 37.24 |
| Jan 23, 2015 | 37.95 |
| Jan 22, 2015 | 37.41 |
| Jan 21, 2015 | 37.14 |
| Jan 20, 2015 | 37.05 |
| Jan 16, 2015 | 37.00 |
| Jan 15, 2015 | 36.92 |
| Jan 14, 2015 | 37.30 |
| Jan 13, 2015 | 39.14 |
| Jan 12, 2015 | 38.30 |
| Jan 9, 2015 | 39.46 |
| Jan 8, 2015 | 39.08 |
| Jan 7, 2015 | 39.30 |
| Jan 6, 2015 | 38.14 |
| Jan 2, 2015 | 40.84 |
| Dec 31, 2014 | 40.11 |
| Dec 30, 2014 | 39.30 |
| Dec 29, 2014 | 39.30 |
| Dec 26, 2014 | 38.65 |
| Dec 24, 2014 | 40.00 |
| Dec 23, 2014 | 38.16 |
| Dec 22, 2014 | 39.30 |
| Dec 19, 2014 | 38.37 |
| Dec 18, 2014 | 39.30 |
| Dec 17, 2014 | 36.97 |
| Dec 16, 2014 | 36.87 |
| Dec 15, 2014 | 38.33 |
| Dec 12, 2014 | 38.30 |
| Dec 11, 2014 | 37.49 |
| Dec 10, 2014 | 36.92 |
| Dec 9, 2014 | 37.05 |
| Dec 8, 2014 | 39.30 |
| Dec 4, 2014 | 38.54 |
| Dec 3, 2014 | 37.68 |
| Dec 1, 2014 | 36.60 |
| Nov 28, 2014 | 37.43 |
| Nov 26, 2014 | 36.68 |
| Nov 25, 2014 | 37.43 |
| Nov 24, 2014 | 37.43 |
| Nov 21, 2014 | 37.43 |
| Nov 20, 2014 | 37.46 |
| Nov 19, 2014 | 38.76 |
| Nov 18, 2014 | 36.76 |
| Nov 17, 2014 | 38.24 |
| Nov 14, 2014 | 38.49 |
| Nov 13, 2014 | 36.87 |
| Nov 12, 2014 | 38.97 |
| Nov 11, 2014 | 37.54 |
| Nov 7, 2014 | 36.97 |
| Nov 6, 2014 | 37.54 |
| Nov 5, 2014 | 38.62 |
| Nov 4, 2014 | 38.24 |
| Nov 3, 2014 | 38.33 |
| Oct 31, 2014 | 38.24 |
| Oct 30, 2014 | 24.51 |
| Oct 29, 2014 | 25.05 |
| Oct 28, 2014 | 24.49 |
| Oct 27, 2014 | 24.41 |
| Oct 24, 2014 | 24.65 |
| Oct 23, 2014 | 24.39 |
| Oct 22, 2014 | 23.66 |
| Oct 21, 2014 | 22.98 |
| Oct 20, 2014 | 24.79 |
| Oct 17, 2014 | 24.44 |
| Oct 16, 2014 | 24.53 |
| Oct 15, 2014 | 25.00 |
| Oct 14, 2014 | 24.37 |
| Oct 13, 2014 | 24.44 |
| Oct 10, 2014 | 24.35 |
| Oct 9, 2014 | 24.35 |
| Oct 8, 2014 | 24.35 |
| Oct 7, 2014 | 24.51 |
| Oct 6, 2014 | 24.61 |
| Oct 3, 2014 | 25.42 |
| Oct 2, 2014 | 25.05 |
| Oct 1, 2014 | 25.03 |
| Sep 30, 2014 | 24.98 |
| Sep 29, 2014 | 24.63 |
| Sep 26, 2014 | 24.84 |
| Sep 25, 2014 | 25.64 |
| Sep 24, 2014 | 24.67 |
| Sep 23, 2014 | 24.53 |
| Sep 22, 2014 | 24.96 |
| Sep 19, 2014 | 23.50 |
| Sep 18, 2014 | 22.68 |
| Sep 17, 2014 | 22.35 |
| Sep 16, 2014 | 22.60 |
| Sep 15, 2014 | 22.31 |
| Sep 12, 2014 | 22.44 |
| Sep 11, 2014 | 22.38 |
| Sep 10, 2014 | 23.12 |
| Sep 9, 2014 | 23.62 |
| Sep 8, 2014 | 24.18 |
| Sep 5, 2014 | 23.10 |
| Sep 4, 2014 | 23.22 |
| Sep 3, 2014 | 24.32 |
| Sep 2, 2014 | 24.44 |
| Aug 29, 2014 | 24.93 |
| Aug 28, 2014 | 25.73 |
| Aug 27, 2014 | 25.14 |
| Aug 26, 2014 | 25.53 |
| Aug 25, 2014 | 26.45 |
| Aug 22, 2014 | 26.03 |
| Aug 21, 2014 | 26.13 |
| Aug 20, 2014 | 25.82 |
| Aug 19, 2014 | 25.35 |
| Aug 18, 2014 | 25.26 |
| Aug 15, 2014 | 25.07 |
| Aug 14, 2014 | 25.05 |
| Aug 13, 2014 | 26.13 |
| Aug 12, 2014 | 26.50 |
| Aug 11, 2014 | 26.79 |
| Aug 8, 2014 | 26.25 |
| Aug 7, 2014 | 26.34 |
| Aug 6, 2014 | 26.27 |
| Aug 5, 2014 | 26.62 |
| Aug 4, 2014 | 27.33 |
| Aug 1, 2014 | 26.78 |
| Jul 31, 2014 | 26.27 |
| Jul 30, 2014 | 44.09 |
| Jul 29, 2014 | 43.92 |
| Jul 28, 2014 | 43.58 |
| Jul 25, 2014 | 43.15 |
| Jul 24, 2014 | 44.37 |
| Jul 23, 2014 | 45.07 |
| Jul 22, 2014 | 43.66 |
| Jul 21, 2014 | 43.55 |
| Jul 18, 2014 | 43.63 |
| Jul 17, 2014 | 41.41 |
| Jul 16, 2014 | 41.01 |
| Jul 15, 2014 | 42.22 |
| Jul 14, 2014 | 42.82 |
| Jul 11, 2014 | 41.89 |
| Jul 10, 2014 | 41.83 |
| Jul 9, 2014 | 41.18 |
| Jul 8, 2014 | 41.94 |
| Jul 7, 2014 | 42.53 |
| Jul 3, 2014 | 43.04 |
| Jul 2, 2014 | 44.03 |
| Jul 1, 2014 | 44.09 |
| Jun 30, 2014 | 44.42 |
| Jun 27, 2014 | 44.31 |
| Jun 26, 2014 | 42.79 |
| Jun 25, 2014 | 40.84 |
| Jun 24, 2014 | 41.52 |
| Jun 23, 2014 | 39.43 |
| Jun 20, 2014 | 38.84 |
| Jun 19, 2014 | 36.78 |
| Jun 18, 2014 | 38.08 |
| Jun 17, 2014 | 37.62 |
| Jun 16, 2014 | 37.45 |
| Jun 13, 2014 | 37.74 |
| Jun 12, 2014 | 37.71 |
| Jun 11, 2014 | 36.55 |
| Jun 10, 2014 | 37.60 |
| Jun 9, 2014 | 37.31 |
| Jun 6, 2014 | 36.35 |
| Jun 5, 2014 | 38.22 |
| Jun 3, 2014 | 37.88 |
| Jun 2, 2014 | 37.88 |
| May 29, 2014 | 37.60 |
| May 28, 2014 | 38.02 |
| May 27, 2014 | 38.41 |
| May 23, 2014 | 37.00 |
| May 22, 2014 | 35.59 |
| May 21, 2014 | 35.68 |
| May 19, 2014 | 37.23 |
| May 16, 2014 | 35.25 |
| May 15, 2014 | 34.04 |
| May 14, 2014 | 34.02 |
| May 13, 2014 | 34.24 |
| May 12, 2014 | 35.11 |
| May 9, 2014 | 32.66 |
| May 8, 2014 | 34.46 |
| May 7, 2014 | 32.40 |
| May 6, 2014 | 34.89 |
| May 5, 2014 | 36.65 |
| May 2, 2014 | 36.19 |
| May 1, 2014 | 37.54 |
| Apr 30, 2014 | 36.83 |
| Apr 29, 2014 | 47.96 |
| Apr 28, 2014 | 47.85 |
| Apr 25, 2014 | 48.38 |
| Apr 24, 2014 | 47.71 |
| Apr 23, 2014 | 48.06 |
| Apr 22, 2014 | 47.92 |
| Apr 21, 2014 | 48.77 |
| Apr 17, 2014 | 49.08 |
| Apr 16, 2014 | 49.12 |
| Apr 15, 2014 | 48.52 |
| Apr 14, 2014 | 48.31 |
| Apr 11, 2014 | 48.91 |
| Apr 10, 2014 | 49.95 |
| Apr 9, 2014 | 48.24 |
| Apr 8, 2014 | 47.85 |
| Apr 7, 2014 | 47.46 |
| Apr 4, 2014 | 48.28 |
| Apr 3, 2014 | 48.28 |
| Apr 2, 2014 | 48.06 |
| Apr 1, 2014 | 47.96 |
| Mar 31, 2014 | 47.96 |
| Mar 28, 2014 | 46.61 |
| Mar 27, 2014 | 46.89 |
| Mar 26, 2014 | 46.97 |
| Mar 25, 2014 | 46.01 |
| Mar 24, 2014 | 47.53 |
| Mar 21, 2014 | 45.30 |
| Mar 20, 2014 | 47.57 |
| Mar 19, 2014 | 48.45 |
| Mar 18, 2014 | 48.17 |
| Mar 17, 2014 | 48.13 |
| Mar 14, 2014 | 48.13 |
| Mar 13, 2014 | 48.74 |
| Mar 12, 2014 | 48.31 |
| Mar 11, 2014 | 49.06 |
| Mar 10, 2014 | 48.13 |
| Mar 7, 2014 | 48.13 |
| Mar 6, 2014 | 47.46 |
| Mar 5, 2014 | 45.62 |
| Mar 4, 2014 | 48.10 |
| Mar 3, 2014 | 48.81 |
| Feb 28, 2014 | 47.99 |
| Feb 27, 2014 | 47.32 |
| Feb 26, 2014 | 46.72 |
| Feb 25, 2014 | 48.10 |
| Feb 24, 2014 | 48.31 |
| Feb 21, 2014 | 43.14 |
| Feb 20, 2014 | 41.12 |
| Feb 19, 2014 | 41.01 |
| Feb 18, 2014 | 40.80 |
| Feb 14, 2014 | 39.85 |
| Feb 13, 2014 | 39.42 |
| Feb 12, 2014 | 41.01 |
| Feb 11, 2014 | 41.09 |
| Feb 10, 2014 | 40.02 |
| Feb 7, 2014 | 39.70 |
| Feb 6, 2014 | 37.76 |
| Feb 5, 2014 | 40.20 |
| Feb 4, 2014 | 39.07 |
| Feb 3, 2014 | 40.38 |
| Jan 31, 2014 | 39.17 |
| Jan 30, 2014 | 75.04 |
| Jan 29, 2014 | 77.96 |
| Jan 28, 2014 | 81.54 |
| Jan 27, 2014 | 76.96 |
| Jan 24, 2014 | 86.06 |
| Jan 23, 2014 | 89.44 |
| Jan 22, 2014 | 86.92 |
| Jan 21, 2014 | 88.64 |
| Jan 17, 2014 | 89.31 |
| Jan 16, 2014 | 89.84 |
| Jan 15, 2014 | 80.75 |
| Jan 14, 2014 | 78.16 |
| Jan 13, 2014 | 76.90 |
| Jan 10, 2014 | 75.17 |
| Jan 9, 2014 | 73.91 |
| Jan 8, 2014 | 73.38 |
| Jan 7, 2014 | 74.51 |
| Jan 6, 2014 | 73.31 |
| Jan 3, 2014 | 70.66 |
| Jan 2, 2014 | 69.33 |
| Dec 31, 2013 | 69.07 |
| Dec 30, 2013 | 67.14 |
| Dec 27, 2013 | 67.08 |
| Dec 26, 2013 | 65.15 |
| Dec 24, 2013 | 67.14 |
| Dec 23, 2013 | 66.74 |
| Dec 20, 2013 | 70.86 |
| Dec 19, 2013 | 62.36 |
| Dec 18, 2013 | 61.50 |
| Dec 17, 2013 | 63.36 |
| Dec 16, 2013 | 64.82 |
| Dec 13, 2013 | 67.01 |
| Dec 12, 2013 | 64.35 |
| Dec 11, 2013 | 64.89 |
| Dec 10, 2013 | 67.54 |
| Dec 9, 2013 | 68.87 |
| Dec 6, 2013 | 62.89 |
| Dec 5, 2013 | 61.96 |
| Dec 4, 2013 | 61.90 |
| Dec 3, 2013 | 58.98 |
| Dec 2, 2013 | 57.62 |
| Nov 29, 2013 | 57.65 |
| Nov 27, 2013 | 57.65 |
| Nov 26, 2013 | 56.06 |
| Nov 25, 2013 | 55.06 |
| Nov 22, 2013 | 53.14 |
| Nov 21, 2013 | 54.94 |
| Nov 20, 2013 | 55.00 |
| Nov 19, 2013 | 55.79 |
| Nov 18, 2013 | 53.74 |
| Nov 15, 2013 | 54.87 |
| Nov 14, 2013 | 54.33 |
| Nov 13, 2013 | 53.40 |
| Nov 12, 2013 | 54.00 |
| Nov 11, 2013 | 53.80 |
| Nov 8, 2013 | 52.94 |
| Nov 7, 2013 | 53.67 |
| Nov 6, 2013 | 52.41 |
| Nov 5, 2013 | 53.40 |
| Nov 4, 2013 | 54.27 |
| Nov 1, 2013 | 53.40 |
| Oct 31, 2013 | 53.93 |
| Oct 30, 2013 | 84.54 |
| Oct 29, 2013 | 83.48 |
| Oct 28, 2013 | 86.24 |
| Oct 25, 2013 | 87.72 |
| Oct 24, 2013 | 83.60 |
| Oct 23, 2013 | 89.52 |
| Oct 22, 2013 | 84.31 |
| Oct 21, 2013 | 82.63 |
| Oct 18, 2013 | 82.52 |
| Oct 17, 2013 | 82.84 |
| Oct 16, 2013 | 81.78 |
| Oct 15, 2013 | 82.63 |
| Oct 14, 2013 | 83.69 |
| Oct 11, 2013 | 78.81 |
| Oct 10, 2013 | 80.62 |
| Oct 9, 2013 | 79.98 |
| Oct 8, 2013 | 78.18 |
| Oct 7, 2013 | 78.40 |
| Oct 4, 2013 | 78.92 |
| Oct 3, 2013 | 78.60 |
| Oct 2, 2013 | 79.98 |
| Oct 1, 2013 | 80.19 |
| Sep 30, 2013 | 80.83 |
| Sep 27, 2013 | 82.16 |
| Sep 26, 2013 | 80.62 |
| Sep 25, 2013 | 80.19 |
| Sep 24, 2013 | 80.72 |
| Sep 20, 2013 | 82.42 |
| Sep 19, 2013 | 82.37 |
| Sep 18, 2013 | 81.46 |
| Sep 17, 2013 | 80.62 |
| Sep 16, 2013 | 81.29 |
| Sep 13, 2013 | 80.72 |
| Sep 12, 2013 | 80.51 |
| Sep 11, 2013 | 81.04 |
| Sep 10, 2013 | 81.78 |
| Sep 9, 2013 | 81.36 |
| Sep 6, 2013 | 80.09 |
| Sep 5, 2013 | 80.30 |
| Sep 4, 2013 | 81.04 |
| Sep 3, 2013 | 82.21 |
| Aug 30, 2013 | 80.62 |
| Aug 29, 2013 | 80.30 |
| Aug 28, 2013 | 81.04 |
| Aug 27, 2013 | 81.15 |
| Aug 26, 2013 | 81.68 |
| Aug 23, 2013 | 81.68 |
| Aug 22, 2013 | 82.84 |
| Aug 21, 2013 | 81.68 |
| Aug 20, 2013 | 81.68 |
| Aug 19, 2013 | 81.68 |
| Aug 16, 2013 | 81.15 |
| Aug 15, 2013 | 82.31 |
| Aug 14, 2013 | 81.25 |
| Aug 13, 2013 | 82.74 |
| Aug 12, 2013 | 82.74 |
| Aug 9, 2013 | 82.63 |
| Aug 8, 2013 | 80.51 |
| Aug 7, 2013 | 80.83 |
| Aug 6, 2013 | 82.37 |
| Aug 5, 2013 | 81.99 |
| Aug 2, 2013 | 82.42 |
| Aug 1, 2013 | 82.84 |
| Jul 31, 2013 | 83.16 |
| Jul 30, 2013 | 65.47 |
| Jul 29, 2013 | 65.47 |
| Jul 26, 2013 | 64.87 |
| Jul 25, 2013 | 64.87 |
| Jul 24, 2013 | 65.04 |
| Jul 23, 2013 | 65.04 |
| Jul 22, 2013 | 64.28 |
| Jul 19, 2013 | 64.03 |
| Jul 18, 2013 | 64.71 |
| Jul 17, 2013 | 64.62 |
| Jul 16, 2013 | 64.62 |
| Jul 15, 2013 | 64.54 |
| Jul 12, 2013 | 62.33 |
| Jul 11, 2013 | 63.10 |
| Jul 10, 2013 | 61.32 |
| Jul 9, 2013 | 61.66 |
| Jul 8, 2013 | 61.22 |
| Jul 5, 2013 | 61.23 |
| Jul 3, 2013 | 60.64 |
| Jul 2, 2013 | 60.98 |
| Jul 1, 2013 | 60.56 |
| Jun 28, 2013 | 60.39 |
| Jun 27, 2013 | 60.64 |
| Jun 26, 2013 | 58.27 |
| Jun 25, 2013 | 58.44 |
| Jun 24, 2013 | 56.41 |
| Jun 21, 2013 | 58.69 |
| Jun 20, 2013 | 57.76 |
| Jun 19, 2013 | 58.86 |
| Jun 18, 2013 | 57.68 |
| Jun 17, 2013 | 59.03 |
| Jun 14, 2013 | 57.25 |
| Jun 13, 2013 | 57.85 |
| Jun 12, 2013 | 61.23 |
| Jun 11, 2013 | 61.49 |
| Jun 10, 2013 | 63.44 |
| Jun 7, 2013 | 63.18 |
| Jun 6, 2013 | 64.20 |
| Jun 5, 2013 | 63.35 |
| Jun 4, 2013 | 64.71 |
| Jun 3, 2013 | 64.71 |
| May 31, 2013 | 65.30 |
| May 30, 2013 | 64.71 |
| May 29, 2013 | 64.79 |
| May 28, 2013 | 65.47 |
| May 24, 2013 | 65.47 |
| May 23, 2013 | 65.30 |
| May 22, 2013 | 65.30 |
| May 21, 2013 | 65.30 |
| May 20, 2013 | 65.30 |
| May 17, 2013 | 65.30 |
| May 16, 2013 | 65.55 |
| May 15, 2013 | 65.47 |
| May 14, 2013 | 65.21 |
| May 13, 2013 | 66.14 |
| May 10, 2013 | 65.72 |
| May 9, 2013 | 65.21 |
| May 8, 2013 | 65.64 |
| May 7, 2013 | 65.89 |
| May 6, 2013 | 67.08 |
| May 3, 2013 | 67.41 |
| May 2, 2013 | 66.31 |
| May 1, 2013 | 65.64 |
| Apr 30, 2013 | 67.67 |
| Apr 29, 2013 | 59.53 |
| Apr 26, 2013 | 60.74 |
| Apr 25, 2013 | 62.95 |
| Apr 24, 2013 | 63.55 |
| Apr 23, 2013 | 61.05 |
| Apr 22, 2013 | 59.22 |
| Apr 19, 2013 | 57.93 |
| Apr 18, 2013 | 58.77 |
| Apr 17, 2013 | 57.78 |
| Apr 16, 2013 | 58.31 |
| Apr 15, 2013 | 58.08 |
| Apr 12, 2013 | 59.30 |
| Apr 11, 2013 | 58.77 |
| Apr 10, 2013 | 59.76 |
| Apr 9, 2013 | 59.30 |
| Apr 8, 2013 | 59.98 |
| Apr 5, 2013 | 59.98 |
| Apr 4, 2013 | 61.88 |
| Apr 3, 2013 | 61.05 |
| Apr 2, 2013 | 60.52 |
| Apr 1, 2013 | 60.74 |
| Mar 28, 2013 | 60.90 |
| Mar 27, 2013 | 60.86 |
| Mar 26, 2013 | 60.59 |
| Mar 25, 2013 | 62.04 |
| Mar 22, 2013 | 63.63 |
| Mar 21, 2013 | 63.48 |
| Mar 20, 2013 | 63.40 |
| Mar 19, 2013 | 62.42 |
| Mar 18, 2013 | 62.42 |
| Mar 15, 2013 | 63.40 |
| Mar 14, 2013 | 63.25 |
| Mar 13, 2013 | 63.10 |
| Mar 12, 2013 | 61.96 |
| Mar 11, 2013 | 63.33 |
| Mar 8, 2013 | 63.33 |
| Mar 7, 2013 | 63.33 |
| Mar 6, 2013 | 63.40 |
| Mar 5, 2013 | 63.55 |
| Mar 4, 2013 | 62.72 |
| Mar 1, 2013 | 62.95 |
| Feb 28, 2013 | 61.12 |
| Feb 27, 2013 | 62.42 |
| Feb 26, 2013 | 63.63 |
| Feb 25, 2013 | 61.28 |
| Feb 22, 2013 | 63.63 |
| Feb 21, 2013 | 63.10 |
| Feb 20, 2013 | 62.42 |
| Feb 19, 2013 | 64.54 |
| Feb 15, 2013 | 64.16 |
| Feb 14, 2013 | 64.92 |
| Feb 13, 2013 | 62.19 |
| Feb 12, 2013 | 63.02 |
| Feb 11, 2013 | 63.55 |
| Feb 8, 2013 | 63.25 |
| Feb 7, 2013 | 63.25 |
| Feb 6, 2013 | 63.48 |
| Feb 5, 2013 | 62.87 |
| Feb 4, 2013 | 62.11 |
| Feb 1, 2013 | 62.79 |
| Jan 31, 2013 | 62.87 |
| Jan 30, 2013 | 27.37 |
| Jan 29, 2013 | 27.80 |
| Jan 28, 2013 | 28.27 |
| Jan 25, 2013 | 28.00 |
| Jan 24, 2013 | 28.47 |
| Jan 23, 2013 | 28.17 |
| Jan 22, 2013 | 28.17 |
| Jan 18, 2013 | 27.63 |
| Jan 17, 2013 | 27.80 |
| Jan 16, 2013 | 28.07 |
| Jan 15, 2013 | 27.23 |
| Jan 14, 2013 | 27.90 |
| Jan 10, 2013 | 27.83 |
| Jan 9, 2013 | 27.17 |
| Jan 8, 2013 | 28.30 |
| Jan 7, 2013 | 26.70 |
| Jan 4, 2013 | 26.97 |
| Jan 3, 2013 | 26.23 |
| Jan 2, 2013 | 27.10 |
| Dec 31, 2012 | 25.40 |
| Dec 28, 2012 | 25.50 |
| Dec 27, 2012 | 25.23 |
| Dec 26, 2012 | 25.27 |
| Dec 24, 2012 | 26.47 |
| Dec 21, 2012 | 26.33 |
| Dec 20, 2012 | 25.70 |
| Dec 19, 2012 | 26.23 |
| Dec 18, 2012 | 25.83 |
| Dec 17, 2012 | 25.97 |
| Dec 14, 2012 | 25.50 |
| Dec 13, 2012 | 26.01 |
| Dec 12, 2012 | 26.17 |
| Dec 11, 2012 | 26.63 |
| Dec 10, 2012 | 26.37 |
| Dec 7, 2012 | 26.63 |
| Dec 6, 2012 | 26.57 |
| Dec 5, 2012 | 25.73 |
| Dec 4, 2012 | 26.10 |
| Dec 3, 2012 | 25.97 |
| Nov 30, 2012 | 25.90 |
| Nov 29, 2012 | 26.27 |
| Nov 28, 2012 | 26.67 |
| Nov 27, 2012 | 26.30 |
| Nov 26, 2012 | 25.93 |
| Nov 23, 2012 | 25.34 |
| Nov 21, 2012 | 25.40 |
| Nov 20, 2012 | 25.10 |
| Nov 19, 2012 | 25.17 |
| Nov 16, 2012 | 25.00 |
| Nov 15, 2012 | 25.13 |
| Nov 14, 2012 | 24.84 |
| Nov 13, 2012 | 26.30 |
| Nov 12, 2012 | 25.67 |
| Nov 9, 2012 | 26.70 |
| Nov 8, 2012 | 25.43 |
| Nov 7, 2012 | 26.33 |
| Nov 6, 2012 | 26.93 |
| Nov 5, 2012 | 27.40 |
| Nov 2, 2012 | 28.30 |
| Nov 1, 2012 | 28.63 |
| Oct 31, 2012 | 28.67 |
| Oct 26, 2012 | 35.77 |
| Oct 25, 2012 | 35.48 |
| Oct 24, 2012 | 35.39 |
| Oct 23, 2012 | 35.73 |
| Oct 22, 2012 | 33.67 |
| Oct 19, 2012 | 33.63 |
| Oct 18, 2012 | 33.63 |
| Oct 17, 2012 | 34.00 |
| Oct 16, 2012 | 33.37 |
| Oct 15, 2012 | 34.47 |
| Oct 12, 2012 | 33.96 |
| Oct 11, 2012 | 33.88 |
| Oct 10, 2012 | 34.21 |
| Oct 9, 2012 | 33.88 |
| Oct 8, 2012 | 34.80 |
| Oct 5, 2012 | 34.05 |
| Oct 4, 2012 | 34.85 |
| Oct 3, 2012 | 34.13 |
| Oct 2, 2012 | 33.12 |
| Oct 1, 2012 | 34.47 |
| Sep 28, 2012 | 35.14 |
| Sep 27, 2012 | 35.65 |
| Sep 26, 2012 | 33.37 |
| Sep 25, 2012 | 32.91 |
| Sep 24, 2012 | 33.20 |
| Sep 21, 2012 | 33.84 |
| Sep 20, 2012 | 30.93 |
| Sep 19, 2012 | 30.17 |
| Sep 18, 2012 | 30.68 |
| Sep 17, 2012 | 33.04 |
| Sep 14, 2012 | 34.85 |
| Sep 13, 2012 | 35.56 |
| Sep 12, 2012 | 34.89 |
| Sep 11, 2012 | 36.87 |
| Sep 10, 2012 | 39.06 |
| Sep 7, 2012 | 39.18 |
| Sep 6, 2012 | 40.24 |
| Sep 5, 2012 | 39.82 |
| Sep 4, 2012 | 40.24 |
| Aug 31, 2012 | 41.42 |
| Aug 30, 2012 | 43.44 |
| Aug 29, 2012 | 44.53 |
| Aug 27, 2012 | 41.25 |
| Aug 24, 2012 | 42.68 |
| Aug 23, 2012 | 41.29 |
| Aug 22, 2012 | 43.73 |
| Aug 21, 2012 | 43.69 |
| Aug 20, 2012 | 43.82 |
| Aug 17, 2012 | 44.45 |
| Aug 16, 2012 | 45.67 |
| Aug 15, 2012 | 47.10 |
| Aug 14, 2012 | 45.37 |
| Aug 13, 2012 | 45.04 |
| Aug 10, 2012 | 45.63 |
| Aug 9, 2012 | 45.46 |
| Aug 8, 2012 | 45.88 |
| Aug 7, 2012 | 47.40 |
| Aug 6, 2012 | 48.70 |
| Aug 3, 2012 | 48.32 |
| Aug 2, 2012 | 45.21 |
| Aug 1, 2012 | 44.15 |
| Jul 31, 2012 | 43.98 |
| Jul 30, 2012 | 44.33 |
| Jul 27, 2012 | 45.66 |
| Jul 26, 2012 | 45.66 |
| Jul 25, 2012 | 44.45 |
| Jul 24, 2012 | 43.49 |
| Jul 23, 2012 | 43.08 |
| Jul 20, 2012 | 42.78 |
| Jul 19, 2012 | 43.20 |
| Jul 18, 2012 | 44.66 |
| Jul 17, 2012 | 43.78 |
| Jul 16, 2012 | 44.62 |
| Jul 13, 2012 | 44.66 |
| Jul 12, 2012 | 43.53 |
| Jul 11, 2012 | 43.49 |
| Jul 10, 2012 | 43.08 |
| Jul 9, 2012 | 44.16 |
| Jul 6, 2012 | 44.04 |
| Jul 5, 2012 | 43.83 |
| Jul 3, 2012 | 43.87 |
| Jul 2, 2012 | 43.37 |
| Jun 29, 2012 | 42.95 |
| Jun 28, 2012 | 43.08 |
| Jun 27, 2012 | 45.08 |
| Jun 26, 2012 | 44.24 |
| Jun 25, 2012 | 44.04 |
| Jun 22, 2012 | 44.29 |
| Jun 21, 2012 | 45.66 |
| Jun 20, 2012 | 45.50 |
| Jun 19, 2012 | 45.41 |
| Jun 18, 2012 | 43.70 |
| Jun 15, 2012 | 44.12 |
| Jun 14, 2012 | 44.87 |
| Jun 13, 2012 | 42.99 |
| Jun 12, 2012 | 43.28 |
| Jun 11, 2012 | 43.91 |
| Jun 8, 2012 | 43.08 |
| Jun 7, 2012 | 43.53 |
| Jun 6, 2012 | 43.53 |
| Jun 5, 2012 | 42.82 |
| Jun 4, 2012 | 43.16 |
| Jun 1, 2012 | 43.66 |
| May 31, 2012 | 44.45 |
| May 30, 2012 | 44.12 |
| May 29, 2012 | 46.00 |
| May 25, 2012 | 45.33 |
| May 24, 2012 | 45.79 |
| May 23, 2012 | 44.87 |
| May 22, 2012 | 44.45 |
| May 21, 2012 | 45.12 |
| May 18, 2012 | 44.66 |
| May 17, 2012 | 44.79 |
| May 16, 2012 | 45.71 |
| May 15, 2012 | 45.96 |
| May 14, 2012 | 45.83 |
| May 11, 2012 | 47.33 |
| May 10, 2012 | 46.29 |
| May 9, 2012 | 47.13 |
| May 8, 2012 | 46.75 |
| May 7, 2012 | 46.71 |
| May 4, 2012 | 45.33 |
| May 3, 2012 | 45.50 |
| May 2, 2012 | 44.75 |
| May 1, 2012 | 45.12 |
| Apr 30, 2012 | 44.12 |
| Apr 27, 2012 | 21.40 |
| Apr 26, 2012 | 21.91 |
| Apr 25, 2012 | 21.89 |
| Apr 24, 2012 | 22.05 |
| Apr 23, 2012 | 21.59 |
| Apr 20, 2012 | 21.71 |
| Apr 19, 2012 | 21.71 |
| Apr 18, 2012 | 21.85 |
| Apr 17, 2012 | 22.06 |
| Apr 16, 2012 | 21.89 |
| Apr 13, 2012 | 21.59 |
| Apr 12, 2012 | 22.20 |
| Apr 11, 2012 | 21.69 |
| Apr 10, 2012 | 21.34 |
| Apr 9, 2012 | 20.91 |
| Apr 5, 2012 | 21.03 |
| Apr 4, 2012 | 20.93 |
| Apr 3, 2012 | 21.07 |
| Apr 2, 2012 | 21.24 |
| Mar 30, 2012 | 20.97 |
| Mar 29, 2012 | 21.22 |
| Mar 28, 2012 | 21.18 |
| Mar 27, 2012 | 21.01 |
| Mar 26, 2012 | 21.36 |
| Mar 23, 2012 | 21.03 |
| Mar 22, 2012 | 21.01 |
| Mar 21, 2012 | 20.85 |
| Mar 20, 2012 | 20.73 |
| Mar 19, 2012 | 19.44 |
| Mar 16, 2012 | 19.24 |
| Mar 15, 2012 | 19.28 |
| Mar 14, 2012 | 19.11 |
| Mar 13, 2012 | 19.03 |
| Mar 12, 2012 | 19.15 |
| Mar 9, 2012 | 19.17 |
| Mar 8, 2012 | 19.24 |
| Mar 7, 2012 | 19.26 |
| Mar 6, 2012 | 18.97 |
| Mar 5, 2012 | 18.97 |
| Mar 2, 2012 | 18.97 |
| Mar 1, 2012 | 18.99 |
| Feb 29, 2012 | 19.38 |
| Feb 28, 2012 | 19.13 |
| Feb 27, 2012 | 19.91 |
| Feb 24, 2012 | 19.73 |
| Feb 23, 2012 | 19.60 |
| Feb 22, 2012 | 19.34 |
| Feb 21, 2012 | 20.32 |
| Feb 17, 2012 | 20.24 |
| Feb 16, 2012 | 20.24 |
| Feb 15, 2012 | 19.23 |
| Feb 14, 2012 | 19.46 |
| Feb 13, 2012 | 19.40 |
| Feb 10, 2012 | 19.58 |
| Feb 9, 2012 | 19.48 |
| Feb 8, 2012 | 19.54 |
| Feb 7, 2012 | 19.15 |
| Feb 6, 2012 | 19.08 |
| Feb 3, 2012 | 19.50 |
| Feb 2, 2012 | 18.89 |
| Feb 1, 2012 | 18.74 |
| Jan 31, 2012 | 18.89 |
| Jan 30, 2012 | 20.19 |
| Jan 27, 2012 | 20.36 |
| Jan 26, 2012 | 18.69 |
| Jan 25, 2012 | 20.99 |
| Jan 24, 2012 | 18.51 |
| Jan 23, 2012 | 18.34 |
| Jan 20, 2012 | 18.08 |
| Jan 19, 2012 | 18.67 |
| Jan 18, 2012 | 18.34 |
| Jan 17, 2012 | 18.34 |
| Jan 13, 2012 | 17.94 |
| Jan 12, 2012 | 17.94 |
| Jan 11, 2012 | 17.65 |
| Jan 10, 2012 | 17.65 |
| Jan 9, 2012 | 17.82 |
| Jan 6, 2012 | 17.96 |
| Jan 5, 2012 | 17.69 |
| Jan 4, 2012 | 17.61 |
| Jan 3, 2012 | 17.96 |
| Dec 30, 2011 | 18.04 |
| Dec 29, 2011 | 18.02 |
| Dec 28, 2011 | 17.98 |
| Dec 27, 2011 | 18.34 |
| Dec 23, 2011 | 18.67 |
| Dec 22, 2011 | 18.85 |
| Dec 21, 2011 | 18.28 |
| Dec 20, 2011 | 18.36 |
| Dec 19, 2011 | 18.20 |
| Dec 16, 2011 | 18.32 |
| Dec 15, 2011 | 18.49 |
| Dec 14, 2011 | 18.77 |
| Dec 13, 2011 | 18.53 |
| Dec 12, 2011 | 18.75 |
| Dec 9, 2011 | 20.72 |
| Dec 8, 2011 | 21.76 |
| Dec 6, 2011 | 22.39 |
| Dec 5, 2011 | 22.53 |
| Dec 2, 2011 | 21.98 |
| Dec 1, 2011 | 21.53 |
| Nov 30, 2011 | 21.35 |
| Nov 29, 2011 | 19.01 |
| Nov 28, 2011 | 19.30 |
| Nov 25, 2011 | 18.59 |
| Nov 23, 2011 | 18.71 |
| Nov 22, 2011 | 20.01 |
| Nov 21, 2011 | 20.68 |
| Nov 18, 2011 | 21.07 |
| Nov 17, 2011 | 21.17 |
| Nov 16, 2011 | 22.10 |
| Nov 15, 2011 | 23.14 |
| Nov 14, 2011 | 23.16 |
| Nov 11, 2011 | 23.18 |
| Nov 10, 2011 | 22.87 |
| Nov 9, 2011 | 22.12 |
| Nov 8, 2011 | 22.87 |
| Nov 7, 2011 | 22.53 |
| Nov 4, 2011 | 22.55 |
| Nov 3, 2011 | 22.61 |
| Nov 2, 2011 | 21.86 |
| Nov 1, 2011 | 21.43 |
| Oct 31, 2011 | 22.77 |
| Oct 28, 2011 | 17.21 |
| Oct 27, 2011 | 17.21 |
| Oct 26, 2011 | 16.55 |
| Oct 25, 2011 | 16.52 |
| Oct 24, 2011 | 16.10 |
| Oct 21, 2011 | 16.37 |
| Oct 20, 2011 | 15.75 |
| Oct 19, 2011 | 15.88 |
| Oct 18, 2011 | 16.07 |
| Oct 17, 2011 | 15.72 |
| Oct 14, 2011 | 15.93 |
| Oct 13, 2011 | 15.93 |
| Oct 12, 2011 | 15.71 |
| Oct 11, 2011 | 15.49 |
| Oct 10, 2011 | 15.37 |
| Oct 7, 2011 | 15.19 |
| Oct 6, 2011 | 15.49 |
| Oct 5, 2011 | 15.24 |
| Oct 4, 2011 | 14.85 |
| Oct 3, 2011 | 15.06 |
| Sep 30, 2011 | 14.44 |
| Sep 29, 2011 | 14.01 |
| Sep 28, 2011 | 13.91 |
| Sep 27, 2011 | 14.44 |
| Sep 26, 2011 | 14.15 |
| Sep 23, 2011 | 14.07 |
| Sep 22, 2011 | 13.34 |
| Sep 21, 2011 | 13.07 |
| Sep 20, 2011 | 13.73 |
| Sep 19, 2011 | 15.16 |
| Sep 16, 2011 | 15.63 |
| Sep 15, 2011 | 15.16 |
| Sep 14, 2011 | 15.21 |
| Sep 13, 2011 | 15.40 |
| Sep 12, 2011 | 15.26 |
| Sep 9, 2011 | 14.54 |
| Sep 8, 2011 | 15.04 |
| Sep 7, 2011 | 15.62 |
| Sep 6, 2011 | 15.38 |
| Sep 2, 2011 | 15.21 |
| Sep 1, 2011 | 15.53 |
| Aug 31, 2011 | 15.50 |
| Aug 30, 2011 | 16.21 |
| Aug 29, 2011 | 16.06 |
| Aug 26, 2011 | 15.10 |
| Aug 25, 2011 | 14.01 |
| Aug 24, 2011 | 14.22 |
| Aug 23, 2011 | 14.13 |
| Aug 22, 2011 | 13.44 |
| Aug 19, 2011 | 12.48 |
| Aug 18, 2011 | 12.98 |
| Aug 17, 2011 | 12.88 |
| Aug 16, 2011 | 12.60 |
| Aug 15, 2011 | 13.20 |
| Aug 12, 2011 | 13.16 |
| Aug 11, 2011 | 13.01 |
| Aug 10, 2011 | 12.98 |
| Aug 9, 2011 | 13.11 |
| Aug 8, 2011 | 12.32 |
| Aug 5, 2011 | 12.69 |
| Aug 4, 2011 | 13.06 |
| Aug 3, 2011 | 14.00 |
| Aug 2, 2011 | 14.16 |
| Aug 1, 2011 | 13.94 |
| Jul 29, 2011 | 8.27 |
| Jul 28, 2011 | 8.86 |
| Jul 27, 2011 | 10.13 |
| Jul 26, 2011 | 10.27 |
| Jul 25, 2011 | 10.32 |
| Jul 22, 2011 | 10.38 |
| Jul 21, 2011 | 10.53 |
| Jul 20, 2011 | 10.49 |
| Jul 19, 2011 | 10.54 |
| Jul 18, 2011 | 10.47 |
| Jul 15, 2011 | 10.68 |
| Jul 14, 2011 | 10.50 |
| Jul 13, 2011 | 10.69 |
| Jul 12, 2011 | 10.60 |
| Jul 11, 2011 | 10.62 |
| Jul 8, 2011 | 10.62 |
| Jul 7, 2011 | 10.78 |
| Jul 6, 2011 | 10.62 |
| Jul 5, 2011 | 10.69 |
| Jul 1, 2011 | 10.79 |
| Jun 30, 2011 | 10.73 |
| Jun 29, 2011 | 10.62 |
| Jun 28, 2011 | 10.82 |
| Jun 27, 2011 | 10.79 |
| Jun 24, 2011 | 10.89 |
| Jun 23, 2011 | 11.22 |
| Jun 22, 2011 | 11.02 |
| Jun 21, 2011 | 11.09 |
| Jun 20, 2011 | 11.15 |
| Jun 17, 2011 | 11.18 |
| Jun 16, 2011 | 11.25 |
| Jun 15, 2011 | 11.21 |
| Jun 14, 2011 | 11.35 |
| Jun 13, 2011 | 11.14 |
| Jun 10, 2011 | 11.39 |
| Jun 9, 2011 | 11.31 |
| Jun 8, 2011 | 11.27 |
| Jun 7, 2011 | 11.39 |
| Jun 6, 2011 | 11.05 |
| Jun 3, 2011 | 11.06 |
| Jun 2, 2011 | 11.14 |
| Jun 1, 2011 | 11.10 |
| May 31, 2011 | 11.46 |
| May 27, 2011 | 11.35 |
| May 26, 2011 | 11.50 |
| May 25, 2011 | 11.25 |
| May 24, 2011 | 11.01 |
| May 23, 2011 | 10.99 |
| May 20, 2011 | 11.09 |
| May 19, 2011 | 10.95 |
| May 18, 2011 | 11.21 |
| May 17, 2011 | 10.87 |
| May 16, 2011 | 10.83 |
| May 13, 2011 | 10.94 |
| May 12, 2011 | 10.69 |
| May 11, 2011 | 10.61 |
| May 10, 2011 | 10.66 |
| May 9, 2011 | 10.71 |
| May 6, 2011 | 10.65 |
| May 5, 2011 | 10.55 |
| May 4, 2011 | 10.72 |
| May 3, 2011 | 11.18 |
| May 2, 2011 | 11.23 |
| Apr 29, 2011 | 46.15 |
| Apr 28, 2011 | 45.91 |
| Apr 27, 2011 | 46.54 |
| Apr 26, 2011 | 46.71 |
| Apr 25, 2011 | 46.99 |
| Apr 21, 2011 | 47.27 |
| Apr 20, 2011 | 47.97 |
| Apr 19, 2011 | 47.13 |
| Apr 18, 2011 | 46.89 |
| Apr 15, 2011 | 47.27 |
| Apr 14, 2011 | 47.90 |
| Apr 13, 2011 | 47.79 |
| Apr 12, 2011 | 47.72 |
| Apr 11, 2011 | 47.78 |
| Apr 8, 2011 | 47.79 |
| Apr 7, 2011 | 48.28 |
| Apr 6, 2011 | 48.84 |
| Apr 5, 2011 | 48.28 |
| Apr 4, 2011 | 49.05 |
| Apr 1, 2011 | 49.01 |
| Mar 31, 2011 | 48.98 |
| Mar 30, 2011 | 48.98 |
| Mar 29, 2011 | 48.68 |
| Mar 28, 2011 | 47.97 |
| Mar 25, 2011 | 47.97 |
| Mar 24, 2011 | 46.47 |
| Mar 23, 2011 | 46.08 |
| Mar 22, 2011 | 46.26 |
| Mar 21, 2011 | 46.43 |
| Mar 18, 2011 | 46.43 |
| Mar 17, 2011 | 47.72 |
| Mar 16, 2011 | 46.92 |
| Mar 15, 2011 | 47.06 |
| Mar 14, 2011 | 47.06 |
| Mar 11, 2011 | 47.06 |
| Mar 10, 2011 | 47.34 |
| Mar 9, 2011 | 48.81 |
| Mar 8, 2011 | 48.46 |
| Mar 7, 2011 | 47.62 |
| Mar 4, 2011 | 47.27 |
| Mar 3, 2011 | 47.65 |
| Mar 2, 2011 | 46.78 |
| Mar 1, 2011 | 47.06 |
| Feb 28, 2011 | 47.24 |
| Feb 25, 2011 | 47.79 |
| Feb 24, 2011 | 48.07 |
| Feb 23, 2011 | 47.17 |
| Feb 22, 2011 | 47.13 |
| Feb 18, 2011 | 48.04 |
| Feb 17, 2011 | 47.62 |
| Feb 16, 2011 | 45.77 |
| Feb 15, 2011 | 45.60 |
| Feb 14, 2011 | 46.68 |
| Feb 11, 2011 | 45.28 |
| Feb 10, 2011 | 44.31 |
| Feb 9, 2011 | 46.82 |
| Feb 8, 2011 | 47.55 |
| Feb 7, 2011 | 47.20 |
| Feb 4, 2011 | 46.61 |
| Feb 3, 2011 | 45.67 |
| Feb 2, 2011 | 45.11 |
| Feb 1, 2011 | 45.07 |
| Jan 31, 2011 | 43.29 |
| Jan 28, 2011 | 110.86 |
| Jan 27, 2011 | 113.42 |
| Jan 26, 2011 | 114.98 |
| Jan 25, 2011 | 114.60 |
| Jan 24, 2011 | 115.53 |
| Jan 21, 2011 | 118.36 |
| Jan 20, 2011 | 118.82 |
| Jan 19, 2011 | 119.92 |
| Jan 18, 2011 | 120.10 |
| Jan 14, 2011 | 121.29 |
| Jan 13, 2011 | 122.48 |
| Jan 12, 2011 | 123.94 |
| Jan 11, 2011 | 122.04 |
| Jan 10, 2011 | 121.57 |
| Jan 7, 2011 | 122.66 |
| Jan 6, 2011 | 122.94 |
| Jan 5, 2011 | 123.30 |
| Jan 4, 2011 | 126.05 |
| Jan 3, 2011 | 125.22 |
| Dec 31, 2010 | 124.22 |
| Dec 30, 2010 | 126.51 |
| Dec 29, 2010 | 127.79 |
| Dec 28, 2010 | 127.33 |
| Dec 27, 2010 | 129.43 |
| Dec 23, 2010 | 133.18 |
| Dec 22, 2010 | 135.03 |
| Dec 21, 2010 | 133.46 |
| Dec 20, 2010 | 132.82 |
| Dec 17, 2010 | 133.73 |
| Dec 16, 2010 | 130.44 |
| Dec 15, 2010 | 126.05 |
| Dec 14, 2010 | 127.15 |
| Dec 13, 2010 | 128.34 |
| Dec 10, 2010 | 129.98 |
| Dec 9, 2010 | 127.05 |
| Dec 8, 2010 | 126.41 |
| Dec 7, 2010 | 132.27 |
| Dec 6, 2010 | 132.73 |
| Dec 3, 2010 | 123.30 |
| Dec 2, 2010 | 123.85 |
| Dec 1, 2010 | 123.30 |
| Nov 30, 2010 | 123.76 |
| Nov 29, 2010 | 123.03 |
| Nov 26, 2010 | 123.49 |
| Nov 24, 2010 | 125.32 |
| Nov 23, 2010 | 123.49 |
| Nov 22, 2010 | 126.87 |
| Nov 19, 2010 | 123.12 |
| Nov 18, 2010 | 123.30 |
| Nov 17, 2010 | 123.39 |
| Nov 16, 2010 | 122.02 |
| Nov 15, 2010 | 123.67 |
| Nov 12, 2010 | 122.39 |
| Nov 11, 2010 | 124.22 |
| Nov 10, 2010 | 125.59 |
| Nov 9, 2010 | 127.05 |
| Nov 8, 2010 | 126.23 |
| Nov 5, 2010 | 128.34 |
| Nov 4, 2010 | 128.43 |
| Nov 3, 2010 | 127.88 |
| Nov 2, 2010 | 129.34 |
| Nov 1, 2010 | 139.41 |
| Oct 29, 2010 | 46.50 |
| Oct 28, 2010 | 43.89 |
| Oct 27, 2010 | 53.64 |
| Oct 26, 2010 | 49.07 |
| Oct 25, 2010 | 46.44 |
| Oct 22, 2010 | 38.34 |
| Oct 21, 2010 | 38.28 |
| Oct 20, 2010 | 38.08 |
| Oct 19, 2010 | 37.96 |
| Oct 18, 2010 | 39.26 |
| Oct 15, 2010 | 37.81 |
| Oct 14, 2010 | 37.10 |
| Oct 13, 2010 | 38.22 |
| Oct 12, 2010 | 37.51 |
| Oct 11, 2010 | 37.51 |
| Oct 8, 2010 | 37.81 |
| Oct 7, 2010 | 37.13 |
| Oct 6, 2010 | 37.16 |
| Oct 5, 2010 | 38.02 |
| Oct 4, 2010 | 37.54 |
| Oct 1, 2010 | 37.93 |
| Sep 30, 2010 | 36.83 |
| Sep 29, 2010 | 37.01 |
| Sep 28, 2010 | 36.86 |
| Sep 27, 2010 | 36.03 |
| Sep 24, 2010 | 37.93 |
| Sep 23, 2010 | 37.93 |
| Sep 22, 2010 | 38.43 |
| Sep 21, 2010 | 38.49 |
| Sep 20, 2010 | 38.55 |
| Sep 17, 2010 | 38.73 |
| Sep 16, 2010 | 38.94 |
| Sep 15, 2010 | 38.88 |
| Sep 14, 2010 | 37.78 |
| Sep 13, 2010 | 38.52 |
| Sep 10, 2010 | 38.79 |
| Sep 9, 2010 | 36.59 |
| Sep 8, 2010 | 38.02 |
| Sep 7, 2010 | 36.24 |
| Sep 3, 2010 | 37.04 |
| Sep 2, 2010 | 35.62 |
| Sep 1, 2010 | 34.58 |
| Aug 31, 2010 | 34.90 |
| Aug 30, 2010 | 35.59 |
| Aug 27, 2010 | 37.72 |
| Aug 26, 2010 | 36.74 |
| Aug 25, 2010 | 36.56 |
| Aug 24, 2010 | 35.05 |
| Aug 23, 2010 | 36.03 |
| Aug 20, 2010 | 37.36 |
| Aug 19, 2010 | 37.78 |
| Aug 18, 2010 | 39.00 |
| Aug 17, 2010 | 38.28 |
| Aug 16, 2010 | 38.17 |
| Aug 13, 2010 | 37.81 |
| Aug 12, 2010 | 39.47 |
| Aug 11, 2010 | 38.91 |
| Aug 10, 2010 | 40.66 |
| Aug 9, 2010 | 41.66 |
| Aug 6, 2010 | 41.40 |
| Aug 4, 2010 | 41.13 |
| Aug 3, 2010 | 40.63 |
| Aug 2, 2010 | 40.09 |
| Jul 30, 2010 | -14.13 |
| Jul 29, 2010 | -14.44 |
| Jul 28, 2010 | -14.84 |
| Jul 27, 2010 | -15.34 |
| Jul 26, 2010 | -15.46 |
| Jul 23, 2010 | -15.48 |
| Jul 22, 2010 | -15.51 |
| Jul 21, 2010 | -15.18 |
| Jul 20, 2010 | -15.61 |
| Jul 19, 2010 | -15.00 |
| Jul 16, 2010 | -15.63 |
| Jul 15, 2010 | -15.74 |
| Jul 14, 2010 | -14.86 |
| Jul 13, 2010 | -15.30 |
| Jul 12, 2010 | -14.99 |
| Jul 9, 2010 | -15.04 |
| Jul 8, 2010 | -15.37 |
| Jul 7, 2010 | -15.97 |
| Jul 6, 2010 | -16.96 |
| Jul 2, 2010 | -18.85 |
| Jul 1, 2010 | -19.14 |
| Jun 30, 2010 | -19.01 |
| Jun 29, 2010 | -19.34 |
| Jun 28, 2010 | -19.96 |
| Jun 25, 2010 | -21.37 |
| Jun 24, 2010 | -17.86 |
| Jun 23, 2010 | -18.55 |
| Jun 22, 2010 | -18.31 |
| Jun 21, 2010 | -18.58 |
| Jun 18, 2010 | -18.74 |
| Jun 17, 2010 | -18.45 |
| Jun 16, 2010 | -18.40 |
| Jun 15, 2010 | -18.65 |
| Jun 14, 2010 | -18.21 |
| Jun 11, 2010 | -18.67 |
| Jun 10, 2010 | -18.58 |
| Jun 9, 2010 | -20.33 |
| Jun 8, 2010 | -19.13 |
| Jun 7, 2010 | -19.11 |
| Jun 4, 2010 | -18.99 |
| Jun 3, 2010 | -20.18 |
| Jun 2, 2010 | -20.74 |
| Jun 1, 2010 | -19.66 |
| May 28, 2010 | -20.93 |
| May 27, 2010 | -20.57 |
| May 26, 2010 | -20.68 |
| May 25, 2010 | -22.08 |
| May 24, 2010 | -20.49 |
| May 21, 2010 | -20.73 |
| May 20, 2010 | -20.43 |
| May 19, 2010 | -21.00 |
| May 18, 2010 | -20.94 |
| May 17, 2010 | -21.62 |
| May 14, 2010 | -21.41 |
| May 13, 2010 | -23.15 |
| May 12, 2010 | -23.29 |
| May 11, 2010 | -23.08 |
| May 10, 2010 | -22.40 |
| May 7, 2010 | -20.47 |
| May 6, 2010 | -20.04 |
| May 5, 2010 | -23.00 |
| May 4, 2010 | -23.02 |
| May 3, 2010 | -23.58 |
| Apr 30, 2010 | -23.13 |