Value Line (VALU) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 23.25 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.70 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 17.64 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 28.68 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 25.83 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.20 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 29.82 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 12.02 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 18.98 |
| 10 | Value Line | 302.42 Mn | 230.41 Mn | - | 11.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.23 |
| May 21, 2026 | 12.28 |
| May 20, 2026 | 12.32 |
| May 19, 2026 | 12.32 |
| May 18, 2026 | 12.33 |
| May 15, 2026 | 12.32 |
| May 14, 2026 | 12.52 |
| May 13, 2026 | 12.49 |
| May 12, 2026 | 12.68 |
| May 11, 2026 | 12.90 |
| May 8, 2026 | 13.07 |
| May 7, 2026 | 13.04 |
| May 6, 2026 | 13.06 |
| May 5, 2026 | 13.01 |
| May 4, 2026 | 12.95 |
| May 1, 2026 | 13.07 |
| Apr 30, 2026 | 13.29 |
| Apr 29, 2026 | 12.97 |
| Apr 28, 2026 | 13.31 |
| Apr 27, 2026 | 13.49 |
| Apr 24, 2026 | 13.63 |
| Apr 23, 2026 | 13.67 |
| Apr 22, 2026 | 13.66 |
| Apr 21, 2026 | 13.37 |
| Apr 20, 2026 | 13.70 |
| Apr 17, 2026 | 13.33 |
| Apr 16, 2026 | 13.62 |
| Apr 15, 2026 | 13.25 |
| Apr 14, 2026 | 13.52 |
| Apr 13, 2026 | 13.24 |
| Apr 10, 2026 | 13.24 |
| Apr 9, 2026 | 13.53 |
| Apr 8, 2026 | 12.88 |
| Apr 7, 2026 | 13.04 |
| Apr 6, 2026 | 13.20 |
| Apr 2, 2026 | 13.34 |
| Apr 1, 2026 | 13.34 |
| Mar 31, 2026 | 13.33 |
| Mar 30, 2026 | 13.69 |
| Mar 27, 2026 | 13.17 |
| Mar 26, 2026 | 13.64 |
| Mar 25, 2026 | 13.67 |
| Mar 24, 2026 | 13.63 |
| Mar 23, 2026 | 14.01 |
| Mar 20, 2026 | 13.48 |
| Mar 19, 2026 | 13.73 |
| Mar 18, 2026 | 13.62 |
| Mar 17, 2026 | 13.87 |
| Mar 16, 2026 | 13.79 |
| Mar 13, 2026 | 14.34 |
| Mar 12, 2026 | 14.11 |
| Mar 11, 2026 | 14.14 |
| Mar 10, 2026 | 13.68 |
| Mar 9, 2026 | 13.62 |
| Mar 6, 2026 | 13.96 |
| Mar 5, 2026 | 13.84 |
| Mar 4, 2026 | 14.14 |
| Mar 3, 2026 | 13.79 |
| Mar 2, 2026 | 14.05 |
| Feb 27, 2026 | 14.03 |
| Feb 26, 2026 | 13.99 |
| Feb 25, 2026 | 14.28 |
| Feb 24, 2026 | 13.83 |
| Feb 23, 2026 | 13.80 |
| Feb 20, 2026 | 14.09 |
| Feb 19, 2026 | 14.01 |
| Feb 18, 2026 | 14.26 |
| Feb 17, 2026 | 14.31 |
| Feb 13, 2026 | 14.26 |
| Feb 12, 2026 | 14.28 |
| Feb 11, 2026 | 14.16 |
| Feb 10, 2026 | 14.30 |
| Feb 9, 2026 | 14.30 |
| Feb 6, 2026 | 14.21 |
| Feb 5, 2026 | 14.19 |
| Feb 4, 2026 | 14.16 |
| Feb 3, 2026 | 14.34 |
| Feb 2, 2026 | 14.42 |
| Jan 30, 2026 | 13.66 |
| Jan 29, 2026 | 13.71 |
| Jan 28, 2026 | 13.58 |
| Jan 27, 2026 | 13.44 |
| Jan 26, 2026 | 13.59 |
| Jan 23, 2026 | 14.00 |
| Jan 22, 2026 | 13.59 |
| Jan 21, 2026 | 13.55 |
| Jan 20, 2026 | 13.57 |
| Jan 16, 2026 | 13.56 |
| Jan 15, 2026 | 13.54 |
| Jan 14, 2026 | 13.53 |
| Jan 13, 2026 | 13.76 |
| Jan 12, 2026 | 13.82 |
| Jan 9, 2026 | 13.60 |
| Jan 8, 2026 | 13.33 |
| Jan 7, 2026 | 13.29 |
| Jan 6, 2026 | 13.44 |
| Jan 5, 2026 | 13.83 |
| Jan 2, 2026 | 13.55 |
| Dec 31, 2025 | 14.08 |
| Dec 30, 2025 | 13.73 |
| Dec 29, 2025 | 13.73 |
| Dec 26, 2025 | 13.92 |
| Dec 24, 2025 | 13.96 |
| Dec 23, 2025 | 14.15 |
| Dec 22, 2025 | 14.35 |
| Dec 19, 2025 | 14.48 |
| Dec 18, 2025 | 14.52 |
| Dec 17, 2025 | 14.45 |
| Dec 16, 2025 | 14.47 |
| Dec 15, 2025 | 13.95 |
| Dec 12, 2025 | 13.91 |
| Dec 11, 2025 | 14.18 |
| Dec 10, 2025 | 14.20 |
| Dec 9, 2025 | 13.51 |
| Dec 8, 2025 | 13.53 |
| Dec 5, 2025 | 13.67 |
| Dec 4, 2025 | 13.36 |
| Dec 3, 2025 | 14.16 |
| Dec 2, 2025 | 13.34 |
| Dec 1, 2025 | 13.10 |
| Nov 28, 2025 | 13.49 |
| Nov 26, 2025 | 13.49 |
| Nov 25, 2025 | 13.57 |
| Nov 24, 2025 | 13.00 |
| Nov 21, 2025 | 13.40 |
| Nov 20, 2025 | 13.07 |
| Nov 19, 2025 | 13.13 |
| Nov 18, 2025 | 13.15 |
| Nov 17, 2025 | 13.15 |
| Nov 14, 2025 | 13.35 |
| Nov 13, 2025 | 12.99 |
| Nov 12, 2025 | 13.31 |
| Nov 11, 2025 | 13.52 |
| Nov 10, 2025 | 13.62 |
| Nov 7, 2025 | 13.74 |
| Nov 6, 2025 | 13.22 |
| Nov 5, 2025 | 13.08 |
| Nov 4, 2025 | 13.33 |
| Nov 3, 2025 | 13.66 |
| Oct 31, 2025 | 13.29 |
| Oct 30, 2025 | 13.63 |
| Oct 29, 2025 | 13.82 |
| Oct 28, 2025 | 14.62 |
| Oct 27, 2025 | 14.31 |
| Oct 24, 2025 | 14.80 |
| Oct 23, 2025 | 14.37 |
| Oct 22, 2025 | 14.58 |
| Oct 21, 2025 | 14.81 |
| Oct 20, 2025 | 14.33 |
| Oct 17, 2025 | 14.44 |
| Oct 16, 2025 | 14.66 |
| Oct 15, 2025 | 14.68 |
| Oct 14, 2025 | 14.60 |
| Oct 13, 2025 | 15.14 |
| Oct 10, 2025 | 14.44 |
| Oct 9, 2025 | 14.94 |
| Oct 8, 2025 | 14.89 |
| Oct 7, 2025 | 14.67 |
| Oct 6, 2025 | 14.84 |
| Oct 3, 2025 | 14.66 |
| Oct 2, 2025 | 14.68 |
| Oct 1, 2025 | 14.64 |
| Sep 30, 2025 | 14.72 |
| Sep 29, 2025 | 14.69 |
| Sep 26, 2025 | 14.69 |
| Sep 25, 2025 | 14.15 |
| Sep 24, 2025 | 14.15 |
| Sep 23, 2025 | 13.98 |
| Sep 22, 2025 | 14.45 |
| Sep 19, 2025 | 14.23 |
| Sep 18, 2025 | 14.47 |
| Sep 17, 2025 | 14.62 |
| Sep 16, 2025 | 14.36 |
| Sep 15, 2025 | 14.39 |
| Sep 12, 2025 | 14.23 |
| Sep 11, 2025 | 14.53 |
| Sep 10, 2025 | 14.33 |
| Sep 9, 2025 | 14.30 |
| Sep 8, 2025 | 14.22 |
| Sep 5, 2025 | 13.67 |
| Sep 4, 2025 | 13.96 |
| Sep 3, 2025 | 14.11 |
| Sep 2, 2025 | 14.52 |
| Aug 29, 2025 | 14.21 |
| Aug 28, 2025 | 14.58 |
| Aug 27, 2025 | 14.19 |
| Aug 26, 2025 | 14.60 |
| Aug 25, 2025 | 13.93 |
| Aug 22, 2025 | 14.16 |
| Aug 21, 2025 | 14.08 |
| Aug 20, 2025 | 13.67 |
| Aug 19, 2025 | 13.67 |
| Aug 18, 2025 | 14.40 |
| Aug 15, 2025 | 14.38 |
| Aug 14, 2025 | 14.46 |
| Aug 13, 2025 | 14.67 |
| Aug 12, 2025 | 14.57 |
| Aug 11, 2025 | 14.52 |
| Aug 8, 2025 | 14.10 |
| Aug 7, 2025 | 14.49 |
| Aug 6, 2025 | 14.43 |
| Aug 5, 2025 | 14.04 |
| Aug 4, 2025 | 14.31 |
| Aug 1, 2025 | 13.95 |
| Jul 31, 2025 | 13.85 |
| Jul 30, 2025 | 15.14 |
| Jul 29, 2025 | 15.18 |
| Jul 28, 2025 | 14.98 |
| Jul 25, 2025 | 15.71 |
| Jul 24, 2025 | 15.70 |
| Jul 23, 2025 | 15.46 |
| Jul 22, 2025 | 14.94 |
| Jul 21, 2025 | 15.32 |
| Jul 18, 2025 | 14.82 |
| Jul 17, 2025 | 15.61 |
| Jul 16, 2025 | 15.34 |
| Jul 15, 2025 | 15.01 |
| Jul 14, 2025 | 14.83 |
| Jul 11, 2025 | 15.00 |
| Jul 10, 2025 | 15.74 |
| Jul 9, 2025 | 14.93 |
| Jul 8, 2025 | 14.96 |
| Jul 7, 2025 | 15.18 |
| Jul 3, 2025 | 15.24 |
| Jul 2, 2025 | 15.37 |
| Jul 1, 2025 | 15.13 |
| Jun 30, 2025 | 15.47 |
| Jun 27, 2025 | 15.05 |
| Jun 26, 2025 | 15.28 |
| Jun 25, 2025 | 14.94 |
| Jun 24, 2025 | 15.30 |
| Jun 23, 2025 | 15.12 |
| Jun 20, 2025 | 14.95 |
| Jun 18, 2025 | 15.11 |
| Jun 17, 2025 | 14.59 |
| Jun 16, 2025 | 14.88 |
| Jun 13, 2025 | 14.70 |
| Jun 12, 2025 | 15.17 |
| Jun 11, 2025 | 15.20 |
| Jun 10, 2025 | 15.10 |
| Jun 9, 2025 | 14.89 |
| Jun 6, 2025 | 15.13 |
| Jun 5, 2025 | 14.74 |
| Jun 4, 2025 | 15.30 |
| Jun 3, 2025 | 15.06 |
| Jun 2, 2025 | 15.00 |
| May 30, 2025 | 15.48 |
| May 29, 2025 | 15.55 |
| May 28, 2025 | 15.13 |
| May 27, 2025 | 15.86 |
| May 23, 2025 | 15.20 |
| May 22, 2025 | 15.30 |
| May 21, 2025 | 15.66 |
| May 20, 2025 | 15.75 |
| May 19, 2025 | 15.83 |
| May 16, 2025 | 15.91 |
| May 15, 2025 | 15.45 |
| May 14, 2025 | 15.61 |
| May 13, 2025 | 15.75 |
| May 12, 2025 | 16.19 |
| May 9, 2025 | 15.56 |
| May 8, 2025 | 15.50 |
| May 7, 2025 | 15.69 |
| May 6, 2025 | 15.63 |
| May 5, 2025 | 15.83 |
| May 2, 2025 | 16.24 |
| May 1, 2025 | 16.15 |
| Apr 30, 2025 | 16.28 |
| Apr 29, 2025 | 17.85 |
| Apr 28, 2025 | 18.25 |
| Apr 25, 2025 | 17.19 |
| Apr 24, 2025 | 17.45 |
| Apr 23, 2025 | 17.87 |
| Apr 22, 2025 | 17.87 |
| Apr 21, 2025 | 17.60 |
| Apr 17, 2025 | 16.92 |
| Apr 16, 2025 | 17.49 |
| Apr 15, 2025 | 17.83 |
| Apr 14, 2025 | 18.18 |
| Apr 11, 2025 | 17.30 |
| Apr 10, 2025 | 17.53 |
| Apr 9, 2025 | 18.18 |
| Apr 8, 2025 | 15.97 |
| Apr 7, 2025 | 15.80 |
| Apr 4, 2025 | 16.01 |
| Apr 3, 2025 | 16.54 |
| Apr 2, 2025 | 17.67 |
| Apr 1, 2025 | 17.68 |
| Mar 31, 2025 | 16.96 |
| Mar 28, 2025 | 16.57 |
| Mar 27, 2025 | 16.82 |
| Mar 26, 2025 | 17.40 |
| Mar 25, 2025 | 17.52 |
| Mar 24, 2025 | 16.64 |
| Mar 21, 2025 | 16.60 |
| Mar 20, 2025 | 16.17 |
| Mar 19, 2025 | 15.98 |
| Mar 18, 2025 | 16.74 |
| Mar 17, 2025 | 17.46 |
| Mar 14, 2025 | 17.43 |
| Mar 13, 2025 | 17.72 |
| Mar 12, 2025 | 18.66 |
| Mar 11, 2025 | 19.28 |
| Mar 10, 2025 | 19.19 |
| Mar 7, 2025 | 18.41 |
| Mar 6, 2025 | 17.55 |
| Mar 5, 2025 | 17.95 |
| Mar 4, 2025 | 17.01 |
| Mar 3, 2025 | 16.78 |
| Feb 28, 2025 | 18.12 |
| Feb 27, 2025 | 17.87 |
| Feb 26, 2025 | 17.79 |
| Feb 25, 2025 | 17.46 |
| Feb 24, 2025 | 17.66 |
| Feb 21, 2025 | 17.41 |
| Feb 20, 2025 | 16.89 |
| Feb 19, 2025 | 17.12 |
| Feb 18, 2025 | 15.94 |
| Feb 14, 2025 | 14.74 |
| Feb 13, 2025 | 14.78 |
| Feb 12, 2025 | 14.80 |
| Feb 11, 2025 | 14.96 |
| Feb 10, 2025 | 14.58 |
| Feb 7, 2025 | 16.06 |
| Feb 6, 2025 | 16.13 |
| Feb 5, 2025 | 16.53 |
| Feb 4, 2025 | 16.23 |
| Feb 3, 2025 | 17.18 |
| Jan 31, 2025 | 17.28 |
| Jan 30, 2025 | 17.38 |
| Jan 29, 2025 | 17.19 |
| Jan 28, 2025 | 18.10 |
| Jan 27, 2025 | 18.04 |
| Jan 24, 2025 | 18.92 |
| Jan 23, 2025 | 19.61 |
| Jan 22, 2025 | 19.91 |
| Jan 21, 2025 | 20.30 |
| Jan 17, 2025 | 20.03 |
| Jan 16, 2025 | 20.33 |
| Jan 15, 2025 | 21.10 |
| Jan 14, 2025 | 21.53 |
| Jan 13, 2025 | 21.02 |
| Jan 10, 2025 | 21.25 |
| Jan 8, 2025 | 22.04 |
| Jan 7, 2025 | 22.01 |
| Jan 6, 2025 | 22.36 |
| Jan 3, 2025 | 23.68 |
| Jan 2, 2025 | 23.12 |
| Dec 31, 2024 | 23.29 |
| Dec 30, 2024 | 23.69 |
| Dec 27, 2024 | 23.58 |
| Dec 26, 2024 | 23.48 |
| Dec 24, 2024 | 23.68 |
| Dec 23, 2024 | 23.96 |
| Dec 20, 2024 | 23.92 |
| Dec 19, 2024 | 22.92 |
| Dec 18, 2024 | 22.63 |
| Dec 17, 2024 | 23.85 |
| Dec 16, 2024 | 23.68 |
| Dec 13, 2024 | 23.57 |
| Dec 12, 2024 | 22.97 |
| Dec 11, 2024 | 23.15 |
| Dec 10, 2024 | 23.22 |
| Dec 9, 2024 | 22.97 |
| Dec 6, 2024 | 23.44 |
| Dec 5, 2024 | 22.22 |
| Dec 4, 2024 | 22.61 |
| Dec 3, 2024 | 22.75 |
| Dec 2, 2024 | 23.14 |
| Nov 29, 2024 | 22.94 |
| Nov 27, 2024 | 22.59 |
| Nov 26, 2024 | 22.58 |
| Nov 25, 2024 | 22.98 |
| Nov 22, 2024 | 22.83 |
| Nov 21, 2024 | 22.59 |
| Nov 20, 2024 | 22.41 |
| Nov 19, 2024 | 22.16 |
| Nov 18, 2024 | 23.94 |
| Nov 15, 2024 | 24.04 |
| Nov 14, 2024 | 24.41 |
| Nov 13, 2024 | 24.95 |
| Nov 12, 2024 | 22.90 |
| Nov 11, 2024 | 22.92 |
| Nov 8, 2024 | 22.66 |
| Nov 7, 2024 | 22.27 |
| Nov 6, 2024 | 22.86 |
| Nov 5, 2024 | 22.24 |
| Nov 4, 2024 | 22.04 |
| Nov 1, 2024 | 21.10 |
| Oct 31, 2024 | 21.18 |
| Oct 30, 2024 | 24.55 |
| Oct 29, 2024 | 24.48 |
| Oct 28, 2024 | 24.21 |
| Oct 25, 2024 | 23.02 |
| Oct 24, 2024 | 24.51 |
| Oct 23, 2024 | 23.40 |
| Oct 22, 2024 | 24.51 |
| Oct 21, 2024 | 23.44 |
| Oct 18, 2024 | 25.86 |
| Oct 17, 2024 | 24.82 |
| Oct 16, 2024 | 23.29 |
| Oct 15, 2024 | 22.75 |
| Oct 14, 2024 | 23.02 |
| Oct 11, 2024 | 23.14 |
| Oct 10, 2024 | 21.80 |
| Oct 9, 2024 | 22.72 |
| Oct 8, 2024 | 21.59 |
| Oct 7, 2024 | 21.65 |
| Oct 4, 2024 | 20.93 |
| Oct 3, 2024 | 20.46 |
| Oct 2, 2024 | 20.81 |
| Oct 1, 2024 | 21.46 |
| Sep 30, 2024 | 22.04 |
| Sep 27, 2024 | 21.56 |
| Sep 26, 2024 | 21.25 |
| Sep 25, 2024 | 21.24 |
| Sep 24, 2024 | 21.54 |
| Sep 23, 2024 | 20.88 |
| Sep 20, 2024 | 21.03 |
| Sep 19, 2024 | 21.71 |
| Sep 18, 2024 | 21.08 |
| Sep 17, 2024 | 20.01 |
| Sep 16, 2024 | 20.88 |
| Sep 13, 2024 | 20.13 |
| Sep 12, 2024 | 19.90 |
| Sep 11, 2024 | 20.38 |
| Sep 10, 2024 | 20.52 |
| Sep 9, 2024 | 19.37 |
| Sep 6, 2024 | 20.07 |
| Sep 5, 2024 | 19.32 |
| Sep 4, 2024 | 19.89 |
| Sep 3, 2024 | 19.76 |
| Aug 30, 2024 | 19.35 |
| Aug 29, 2024 | 19.55 |
| Aug 28, 2024 | 19.01 |
| Aug 27, 2024 | 19.82 |
| Aug 26, 2024 | 19.88 |
| Aug 23, 2024 | 20.01 |
| Aug 22, 2024 | 19.98 |
| Aug 21, 2024 | 19.83 |
| Aug 20, 2024 | 20.01 |
| Aug 19, 2024 | 19.96 |
| Aug 16, 2024 | 19.63 |
| Aug 15, 2024 | 19.63 |
| Aug 14, 2024 | 19.26 |
| Aug 13, 2024 | 19.90 |
| Aug 12, 2024 | 19.74 |
| Aug 9, 2024 | 19.84 |
| Aug 8, 2024 | 20.15 |
| Aug 7, 2024 | 20.01 |
| Aug 6, 2024 | 19.63 |
| Aug 5, 2024 | 19.63 |
| Aug 2, 2024 | 18.80 |
| Aug 1, 2024 | 20.98 |
| Jul 31, 2024 | 22.44 |
| Jul 30, 2024 | 21.58 |
| Jul 29, 2024 | 22.28 |
| Jul 26, 2024 | 23.26 |
| Jul 25, 2024 | 23.15 |
| Jul 24, 2024 | 22.14 |
| Jul 23, 2024 | 21.68 |
| Jul 22, 2024 | 21.04 |
| Jul 19, 2024 | 20.25 |
| Jul 18, 2024 | 20.88 |
| Jul 17, 2024 | 21.39 |
| Jul 16, 2024 | 20.72 |
| Jul 15, 2024 | 19.94 |
| Jul 12, 2024 | 18.70 |
| Jul 11, 2024 | 20.25 |
| Jul 10, 2024 | 21.73 |
| Jul 9, 2024 | 21.35 |
| Jul 8, 2024 | 21.56 |
| Jul 5, 2024 | 21.75 |
| Jul 3, 2024 | 21.05 |
| Jul 2, 2024 | 21.13 |
| Jul 1, 2024 | 20.23 |
| Jun 28, 2024 | 19.76 |
| Jun 27, 2024 | 19.71 |
| Jun 26, 2024 | 18.94 |
| Jun 25, 2024 | 18.93 |
| Jun 24, 2024 | 19.07 |
| Jun 21, 2024 | 18.67 |
| Jun 20, 2024 | 18.90 |
| Jun 18, 2024 | 17.64 |
| Jun 17, 2024 | 17.99 |
| Jun 14, 2024 | 18.34 |
| Jun 13, 2024 | 18.61 |
| Jun 12, 2024 | 18.24 |
| Jun 11, 2024 | 17.67 |
| Jun 10, 2024 | 17.56 |
| Jun 7, 2024 | 17.41 |
| Jun 6, 2024 | 16.85 |
| Jun 5, 2024 | 17.08 |
| Jun 4, 2024 | 16.79 |
| Jun 3, 2024 | 17.09 |
| May 31, 2024 | 16.99 |
| May 30, 2024 | 17.83 |
| May 29, 2024 | 17.85 |
| May 28, 2024 | 19.80 |
| May 24, 2024 | 18.88 |
| May 23, 2024 | 18.52 |
| May 22, 2024 | 18.57 |
| May 21, 2024 | 17.33 |
| May 20, 2024 | 17.94 |
| May 17, 2024 | 18.13 |
| May 16, 2024 | 17.44 |
| May 15, 2024 | 17.44 |
| May 14, 2024 | 17.11 |
| May 13, 2024 | 17.10 |
| May 10, 2024 | 18.04 |
| May 9, 2024 | 17.86 |
| May 8, 2024 | 17.15 |
| May 7, 2024 | 17.20 |
| May 6, 2024 | 17.56 |
| May 3, 2024 | 17.04 |
| May 2, 2024 | 16.72 |
| May 1, 2024 | 16.20 |
| Apr 30, 2024 | 16.15 |
| Apr 29, 2024 | 17.85 |
| Apr 26, 2024 | 17.55 |
| Apr 25, 2024 | 17.42 |
| Apr 24, 2024 | 18.52 |
| Apr 23, 2024 | 18.12 |
| Apr 22, 2024 | 18.39 |
| Apr 19, 2024 | 18.08 |
| Apr 18, 2024 | 17.89 |
| Apr 17, 2024 | 18.40 |
| Apr 16, 2024 | 18.17 |
| Apr 15, 2024 | 18.15 |
| Apr 12, 2024 | 18.46 |
| Apr 11, 2024 | 18.58 |
| Apr 10, 2024 | 19.02 |
| Apr 9, 2024 | 18.56 |
| Apr 8, 2024 | 18.20 |
| Apr 5, 2024 | 18.56 |
| Apr 4, 2024 | 19.32 |
| Apr 3, 2024 | 19.37 |
| Apr 2, 2024 | 19.40 |
| Apr 1, 2024 | 19.20 |
| Mar 28, 2024 | 19.69 |
| Mar 27, 2024 | 19.38 |
| Mar 26, 2024 | 19.08 |
| Mar 25, 2024 | 18.91 |
| Mar 22, 2024 | 18.58 |
| Mar 21, 2024 | 19.00 |
| Mar 20, 2024 | 18.91 |
| Mar 19, 2024 | 18.83 |
| Mar 18, 2024 | 18.95 |
| Mar 15, 2024 | 18.66 |
| Mar 14, 2024 | 18.94 |
| Mar 13, 2024 | 19.38 |
| Mar 12, 2024 | 19.56 |
| Mar 11, 2024 | 19.94 |
| Mar 8, 2024 | 20.04 |
| Mar 7, 2024 | 20.30 |
| Mar 6, 2024 | 19.99 |
| Mar 5, 2024 | 20.66 |
| Mar 4, 2024 | 20.89 |
| Mar 1, 2024 | 20.56 |
| Feb 29, 2024 | 21.02 |
| Feb 28, 2024 | 20.52 |
| Feb 27, 2024 | 20.97 |
| Feb 26, 2024 | 21.23 |
| Feb 23, 2024 | 20.94 |
| Feb 22, 2024 | 20.84 |
| Feb 21, 2024 | 20.79 |
| Feb 20, 2024 | 20.92 |
| Feb 16, 2024 | 20.97 |
| Feb 15, 2024 | 20.87 |
| Feb 14, 2024 | 21.27 |
| Feb 13, 2024 | 20.82 |
| Feb 12, 2024 | 20.46 |
| Feb 9, 2024 | 20.47 |
| Feb 8, 2024 | 21.10 |
| Feb 7, 2024 | 21.02 |
| Feb 6, 2024 | 21.49 |
| Feb 5, 2024 | 21.75 |
| Feb 2, 2024 | 22.06 |
| Feb 1, 2024 | 21.92 |
| Jan 31, 2024 | 21.80 |
| Jan 30, 2024 | 27.17 |
| Jan 29, 2024 | 29.64 |
| Jan 26, 2024 | 26.07 |
| Jan 25, 2024 | 25.95 |
| Jan 24, 2024 | 25.92 |
| Jan 23, 2024 | 25.58 |
| Jan 22, 2024 | 24.78 |
| Jan 19, 2024 | 25.03 |
| Jan 18, 2024 | 24.72 |
| Jan 17, 2024 | 26.07 |
| Jan 16, 2024 | 26.25 |
| Jan 12, 2024 | 26.76 |
| Jan 11, 2024 | 26.32 |
| Jan 10, 2024 | 26.42 |
| Jan 9, 2024 | 27.30 |
| Jan 8, 2024 | 27.61 |
| Jan 5, 2024 | 27.50 |
| Jan 4, 2024 | 27.98 |
| Jan 3, 2024 | 27.83 |
| Jan 2, 2024 | 27.79 |
| Dec 29, 2023 | 28.87 |
| Dec 28, 2023 | 28.40 |
| Dec 27, 2023 | 28.70 |
| Dec 26, 2023 | 28.40 |
| Dec 22, 2023 | 28.22 |
| Dec 21, 2023 | 28.30 |
| Dec 20, 2023 | 28.84 |
| Dec 19, 2023 | 29.57 |
| Dec 18, 2023 | 29.57 |
| Dec 15, 2023 | 29.13 |
| Dec 14, 2023 | 28.76 |
| Dec 13, 2023 | 26.56 |
| Dec 12, 2023 | 31.73 |
| Dec 11, 2023 | 32.01 |
| Dec 8, 2023 | 31.41 |
| Dec 7, 2023 | 28.45 |
| Dec 6, 2023 | 26.53 |
| Dec 5, 2023 | 25.10 |
| Dec 1, 2023 | 26.19 |
| Nov 30, 2023 | 24.75 |
| Nov 29, 2023 | 25.32 |
| Nov 28, 2023 | 24.20 |
| Nov 27, 2023 | 24.44 |
| Nov 24, 2023 | 24.90 |
| Nov 22, 2023 | 24.58 |
| Nov 21, 2023 | 24.62 |
| Nov 20, 2023 | 25.33 |
| Nov 17, 2023 | 24.90 |
| Nov 16, 2023 | 24.84 |
| Nov 15, 2023 | 25.97 |
| Nov 14, 2023 | 27.67 |
| Nov 13, 2023 | 25.78 |
| Nov 10, 2023 | 26.32 |
| Nov 9, 2023 | 26.24 |
| Nov 8, 2023 | 25.14 |
| Nov 7, 2023 | 24.41 |
| Nov 6, 2023 | 24.29 |
| Nov 3, 2023 | 24.29 |
| Nov 2, 2023 | 23.26 |
| Nov 1, 2023 | 23.36 |
| Oct 31, 2023 | 24.07 |
| Oct 30, 2023 | 17.56 |
| Oct 27, 2023 | 17.51 |
| Oct 26, 2023 | 16.56 |
| Oct 25, 2023 | 15.56 |
| Oct 24, 2023 | 15.24 |
| Oct 23, 2023 | 15.40 |
| Oct 20, 2023 | 15.63 |
| Oct 19, 2023 | 15.51 |
| Oct 18, 2023 | 16.06 |
| Oct 17, 2023 | 15.78 |
| Oct 16, 2023 | 15.70 |
| Oct 13, 2023 | 14.80 |
| Oct 12, 2023 | 14.35 |
| Oct 11, 2023 | 15.01 |
| Oct 10, 2023 | 18.13 |
| Oct 9, 2023 | 19.21 |
| Oct 6, 2023 | 19.99 |
| Oct 5, 2023 | 19.97 |
| Oct 4, 2023 | 20.07 |
| Oct 2, 2023 | 20.49 |
| Sep 29, 2023 | 20.26 |
| Sep 28, 2023 | 20.99 |
| Sep 27, 2023 | 20.93 |
| Sep 26, 2023 | 21.07 |
| Sep 25, 2023 | 21.15 |
| Sep 22, 2023 | 21.79 |
| Sep 21, 2023 | 21.59 |
| Sep 20, 2023 | 21.72 |
| Sep 19, 2023 | 21.73 |
| Sep 18, 2023 | 22.20 |
| Sep 15, 2023 | 20.94 |
| Sep 14, 2023 | 23.26 |
| Sep 13, 2023 | 22.97 |
| Sep 12, 2023 | 22.96 |
| Sep 11, 2023 | 23.46 |
| Sep 8, 2023 | 23.63 |
| Sep 7, 2023 | 23.87 |
| Sep 6, 2023 | 23.76 |
| Sep 1, 2023 | 24.79 |
| Aug 31, 2023 | 25.37 |
| Aug 30, 2023 | 25.42 |
| Aug 29, 2023 | 25.14 |
| Aug 28, 2023 | 24.71 |
| Aug 25, 2023 | 25.05 |
| Aug 24, 2023 | 25.24 |
| Aug 23, 2023 | 25.50 |
| Aug 22, 2023 | 25.50 |
| Aug 21, 2023 | 24.02 |
| Aug 18, 2023 | 22.95 |
| Aug 17, 2023 | 24.15 |
| Aug 16, 2023 | 24.68 |
| Aug 15, 2023 | 26.47 |
| Aug 14, 2023 | 25.79 |
| Aug 11, 2023 | 27.50 |
| Aug 10, 2023 | 26.79 |
| Aug 9, 2023 | 26.32 |
| Aug 8, 2023 | 26.21 |
| Aug 7, 2023 | 27.18 |
| Aug 4, 2023 | 25.68 |
| Aug 3, 2023 | 24.62 |
| Aug 2, 2023 | 22.18 |
| Aug 1, 2023 | 25.08 |
| Jul 31, 2023 | 25.46 |
| Jul 28, 2023 | 25.53 |
| Jul 27, 2023 | 27.35 |
| Jul 26, 2023 | 24.05 |
| Jul 25, 2023 | 22.89 |
| Jul 24, 2023 | 23.99 |
| Jul 21, 2023 | 25.79 |
| Jul 20, 2023 | 24.74 |
| Jul 19, 2023 | 21.41 |
| Jul 18, 2023 | 20.97 |
| Jul 17, 2023 | 21.27 |
| Jul 14, 2023 | 21.44 |
| Jul 13, 2023 | 21.27 |
| Jul 12, 2023 | 21.10 |
| Jul 11, 2023 | 21.41 |
| Jul 10, 2023 | 21.57 |
| Jul 7, 2023 | 21.07 |
| Jul 6, 2023 | 20.84 |
| Jul 5, 2023 | 21.46 |
| Jun 30, 2023 | 21.30 |
| Jun 29, 2023 | 21.04 |
| Jun 28, 2023 | 21.14 |
| Jun 27, 2023 | 20.84 |
| Jun 26, 2023 | 21.25 |
| Jun 23, 2023 | 22.67 |
| Jun 22, 2023 | 20.78 |
| Jun 21, 2023 | 20.84 |
| Jun 20, 2023 | 21.02 |
| Jun 16, 2023 | 21.20 |
| Jun 15, 2023 | 21.36 |
| Jun 14, 2023 | 21.62 |
| Jun 13, 2023 | 21.04 |
| Jun 12, 2023 | 21.47 |
| Jun 8, 2023 | 21.76 |
| Jun 7, 2023 | 21.56 |
| Jun 6, 2023 | 22.09 |
| Jun 5, 2023 | 22.15 |
| Jun 2, 2023 | 22.04 |
| Jun 1, 2023 | 22.06 |
| May 31, 2023 | 21.30 |
| May 30, 2023 | 21.83 |
| May 26, 2023 | 22.09 |
| May 25, 2023 | 21.51 |
| May 24, 2023 | 21.51 |
| May 23, 2023 | 21.51 |
| May 22, 2023 | 22.37 |
| May 19, 2023 | 22.40 |
| May 18, 2023 | 22.54 |
| May 17, 2023 | 22.40 |
| May 16, 2023 | 22.19 |
| May 15, 2023 | 22.87 |
| May 12, 2023 | 22.87 |
| May 10, 2023 | 22.14 |
| May 9, 2023 | 23.43 |
| May 8, 2023 | 23.18 |
| May 5, 2023 | 22.22 |
| May 4, 2023 | 21.88 |
| May 3, 2023 | 21.12 |
| May 2, 2023 | 21.15 |
| May 1, 2023 | 21.20 |
| Apr 28, 2023 | 21.23 |
| Apr 27, 2023 | 21.28 |
| Apr 25, 2023 | 21.38 |
| Apr 24, 2023 | 21.09 |
| Apr 21, 2023 | 21.98 |
| Apr 20, 2023 | 22.05 |
| Apr 19, 2023 | 22.07 |
| Apr 14, 2023 | 22.15 |
| Apr 13, 2023 | 22.17 |
| Apr 12, 2023 | 21.48 |
| Apr 11, 2023 | 21.48 |
| Apr 10, 2023 | 22.22 |
| Apr 6, 2023 | 22.42 |
| Apr 5, 2023 | 22.20 |
| Apr 4, 2023 | 21.58 |
| Apr 3, 2023 | 22.77 |
| Mar 31, 2023 | 22.49 |
| Mar 30, 2023 | 22.81 |
| Mar 29, 2023 | 22.82 |
| Mar 28, 2023 | 22.48 |
| Mar 27, 2023 | 22.90 |
| Mar 24, 2023 | 22.82 |
| Mar 23, 2023 | 22.44 |
| Mar 22, 2023 | 22.07 |
| Mar 21, 2023 | 21.20 |
| Mar 20, 2023 | 22.12 |
| Mar 17, 2023 | 21.52 |
| Mar 16, 2023 | 21.57 |
| Mar 15, 2023 | 21.24 |
| Mar 14, 2023 | 22.51 |
| Mar 10, 2023 | 22.08 |
| Mar 9, 2023 | 23.07 |
| Mar 8, 2023 | 23.05 |
| Mar 7, 2023 | 22.62 |
| Mar 6, 2023 | 24.07 |
| Mar 3, 2023 | 23.82 |
| Mar 2, 2023 | 24.26 |
| Mar 1, 2023 | 23.60 |
| Feb 28, 2023 | 23.45 |
| Feb 27, 2023 | 25.20 |
| Feb 24, 2023 | 23.89 |
| Feb 23, 2023 | 24.47 |
| Feb 22, 2023 | 24.61 |
| Feb 21, 2023 | 23.82 |
| Feb 17, 2023 | 23.57 |
| Feb 16, 2023 | 22.26 |
| Feb 15, 2023 | 22.49 |
| Feb 14, 2023 | 22.70 |
| Feb 13, 2023 | 23.62 |
| Feb 10, 2023 | 23.64 |
| Feb 9, 2023 | 23.37 |
| Feb 8, 2023 | 22.90 |
| Feb 7, 2023 | 23.44 |
| Feb 6, 2023 | 23.79 |
| Feb 3, 2023 | 24.07 |
| Feb 2, 2023 | 24.81 |
| Feb 1, 2023 | 24.30 |
| Jan 31, 2023 | 24.17 |
| Jan 30, 2023 | 13.75 |
| Jan 27, 2023 | 14.04 |
| Jan 26, 2023 | 14.50 |
| Jan 25, 2023 | 13.01 |
| Jan 24, 2023 | 13.17 |
| Jan 23, 2023 | 13.41 |
| Jan 20, 2023 | 13.61 |
| Jan 19, 2023 | 13.48 |
| Jan 18, 2023 | 13.78 |
| Jan 17, 2023 | 14.12 |
| Jan 13, 2023 | 14.01 |
| Jan 12, 2023 | 14.43 |
| Jan 11, 2023 | 14.81 |
| Jan 10, 2023 | 15.43 |
| Jan 9, 2023 | 13.75 |
| Jan 6, 2023 | 14.12 |
| Jan 5, 2023 | 13.43 |
| Jan 4, 2023 | 12.11 |
| Jan 3, 2023 | 12.90 |
| Dec 30, 2022 | 13.29 |
| Dec 29, 2022 | 13.03 |
| Dec 28, 2022 | 13.04 |
| Dec 27, 2022 | 13.16 |
| Dec 23, 2022 | 13.26 |
| Dec 22, 2022 | 11.90 |
| Dec 21, 2022 | 12.61 |
| Dec 20, 2022 | 10.77 |
| Dec 19, 2022 | 11.42 |
| Dec 16, 2022 | 11.90 |
| Dec 15, 2022 | 13.00 |
| Dec 14, 2022 | 13.68 |
| Dec 13, 2022 | 13.60 |
| Dec 12, 2022 | 13.47 |
| Dec 9, 2022 | 14.46 |
| Dec 8, 2022 | 14.47 |
| Dec 7, 2022 | 14.27 |
| Dec 6, 2022 | 14.52 |
| Dec 5, 2022 | 13.64 |
| Dec 2, 2022 | 14.37 |
| Dec 1, 2022 | 15.65 |
| Nov 30, 2022 | 14.75 |
| Nov 29, 2022 | 14.15 |
| Nov 28, 2022 | 13.95 |
| Nov 23, 2022 | 14.33 |
| Nov 22, 2022 | 15.01 |
| Nov 21, 2022 | 14.79 |
| Nov 18, 2022 | 14.74 |
| Nov 17, 2022 | 15.15 |
| Nov 16, 2022 | 15.48 |
| Nov 15, 2022 | 16.89 |
| Nov 14, 2022 | 16.60 |
| Nov 11, 2022 | 15.94 |
| Nov 10, 2022 | 17.86 |
| Nov 9, 2022 | 16.82 |
| Nov 8, 2022 | 14.73 |
| Nov 7, 2022 | 14.88 |
| Nov 4, 2022 | 15.68 |
| Nov 3, 2022 | 12.78 |
| Nov 2, 2022 | 12.75 |
| Nov 1, 2022 | 13.61 |
| Oct 31, 2022 | 14.07 |
| Oct 28, 2022 | 16.43 |
| Oct 27, 2022 | 16.70 |
| Oct 26, 2022 | 16.11 |
| Oct 25, 2022 | 16.11 |
| Oct 24, 2022 | 16.11 |
| Oct 21, 2022 | 17.52 |
| Oct 20, 2022 | 15.55 |
| Oct 19, 2022 | 16.11 |
| Oct 18, 2022 | 17.25 |
| Oct 17, 2022 | 17.53 |
| Oct 14, 2022 | 18.25 |
| Oct 13, 2022 | 18.24 |
| Oct 12, 2022 | 17.11 |
| Oct 11, 2022 | 16.55 |
| Oct 10, 2022 | 15.77 |
| Oct 7, 2022 | 13.35 |
| Oct 6, 2022 | 17.21 |
| Oct 5, 2022 | 19.92 |
| Oct 4, 2022 | 15.91 |
| Oct 3, 2022 | 11.46 |
| Sep 30, 2022 | 11.43 |
| Sep 29, 2022 | 11.40 |
| Sep 28, 2022 | 12.53 |
| Sep 27, 2022 | 12.79 |
| Sep 26, 2022 | 13.67 |
| Sep 23, 2022 | 12.30 |
| Sep 22, 2022 | 12.91 |
| Sep 21, 2022 | 14.56 |
| Sep 20, 2022 | 15.47 |
| Sep 19, 2022 | 17.11 |
| Sep 16, 2022 | 17.53 |
| Sep 15, 2022 | 18.57 |
| Sep 14, 2022 | 19.08 |
| Sep 13, 2022 | 19.88 |
| Sep 12, 2022 | 21.73 |
| Sep 9, 2022 | 21.14 |
| Sep 8, 2022 | 20.31 |
| Sep 7, 2022 | 20.08 |
| Sep 6, 2022 | 18.35 |
| Sep 2, 2022 | 18.57 |
| Sep 1, 2022 | 20.64 |
| Aug 31, 2022 | 22.19 |
| Aug 30, 2022 | 21.48 |
| Aug 29, 2022 | 26.25 |
| Aug 26, 2022 | 27.52 |
| Aug 25, 2022 | 26.62 |
| Aug 24, 2022 | 24.02 |
| Aug 23, 2022 | 22.47 |
| Aug 22, 2022 | 21.69 |
| Aug 19, 2022 | 21.36 |
| Aug 18, 2022 | 21.79 |
| Aug 17, 2022 | 21.06 |
| Aug 16, 2022 | 20.75 |
| Aug 15, 2022 | 20.10 |
| Aug 12, 2022 | 20.76 |
| Aug 11, 2022 | 20.30 |
| Aug 10, 2022 | 23.16 |
| Aug 9, 2022 | 21.51 |
| Aug 8, 2022 | 21.12 |
| Aug 5, 2022 | 21.86 |
| Aug 4, 2022 | 23.10 |
| Aug 3, 2022 | 24.49 |
| Aug 2, 2022 | 25.83 |
| Aug 1, 2022 | 26.78 |
| Jul 29, 2022 | 21.95 |
| Jul 28, 2022 | 21.19 |
| Jul 27, 2022 | 21.73 |
| Jul 26, 2022 | 20.87 |
| Jul 25, 2022 | 19.70 |
| Jul 22, 2022 | 18.69 |
| Jul 21, 2022 | 18.82 |
| Jul 20, 2022 | 20.58 |
| Jul 19, 2022 | 18.77 |
| Jul 18, 2022 | 16.75 |
| Jul 15, 2022 | 15.64 |
| Jul 14, 2022 | 14.22 |
| Jul 13, 2022 | 14.74 |
| Jul 12, 2022 | 14.84 |
| Jul 11, 2022 | 14.87 |
| Jul 8, 2022 | 15.46 |
| Jul 7, 2022 | 14.77 |
| Jul 6, 2022 | 14.82 |
| Jul 5, 2022 | 15.34 |
| Jul 1, 2022 | 16.20 |
| Jun 30, 2022 | 16.44 |
| Jun 29, 2022 | 15.67 |
| Jun 28, 2022 | 17.59 |
| Jun 27, 2022 | 17.59 |
| Jun 24, 2022 | 15.39 |
| Jun 23, 2022 | 13.88 |
| Jun 22, 2022 | 14.19 |
| Jun 21, 2022 | 13.82 |
| Jun 17, 2022 | 13.90 |
| Jun 16, 2022 | 13.37 |
| Jun 15, 2022 | 13.89 |
| Jun 14, 2022 | 12.92 |
| Jun 13, 2022 | 13.79 |
| Jun 10, 2022 | 15.01 |
| Jun 9, 2022 | 16.08 |
| Jun 8, 2022 | 15.82 |
| Jun 7, 2022 | 16.11 |
| Jun 6, 2022 | 15.49 |
| Jun 3, 2022 | 16.08 |
| Jun 2, 2022 | 17.59 |
| Jun 1, 2022 | 17.72 |
| May 31, 2022 | 17.65 |
| May 27, 2022 | 17.47 |
| May 26, 2022 | 16.99 |
| May 25, 2022 | 17.36 |
| May 24, 2022 | 16.87 |
| May 23, 2022 | 17.72 |
| May 20, 2022 | 17.32 |
| May 19, 2022 | 17.37 |
| May 18, 2022 | 17.99 |
| May 17, 2022 | 18.28 |
| May 16, 2022 | 18.10 |
| May 13, 2022 | 17.57 |
| May 12, 2022 | 17.94 |
| May 11, 2022 | 18.45 |
| May 10, 2022 | 19.42 |
| May 9, 2022 | 17.49 |
| May 6, 2022 | 17.51 |
| May 5, 2022 | 18.69 |
| May 4, 2022 | 18.50 |
| May 3, 2022 | 17.80 |
| May 2, 2022 | 17.96 |
| Apr 29, 2022 | 16.13 |
| Apr 28, 2022 | 14.84 |
| Apr 27, 2022 | 14.07 |
| Apr 26, 2022 | 14.68 |
| Apr 25, 2022 | 15.48 |
| Apr 22, 2022 | 15.16 |
| Apr 21, 2022 | 18.95 |
| Apr 20, 2022 | 22.18 |
| Apr 19, 2022 | 22.11 |
| Apr 18, 2022 | 21.74 |
| Apr 14, 2022 | 21.50 |
| Apr 13, 2022 | 20.80 |
| Apr 12, 2022 | 20.16 |
| Apr 11, 2022 | 19.04 |
| Apr 8, 2022 | 18.59 |
| Apr 7, 2022 | 17.18 |
| Apr 6, 2022 | 17.00 |
| Apr 5, 2022 | 16.88 |
| Apr 4, 2022 | 17.16 |
| Apr 1, 2022 | 16.62 |
| Mar 31, 2022 | 16.53 |
| Mar 30, 2022 | 16.53 |
| Mar 29, 2022 | 16.68 |
| Mar 28, 2022 | 16.67 |
| Mar 25, 2022 | 16.57 |
| Mar 24, 2022 | 16.57 |
| Mar 23, 2022 | 16.97 |
| Mar 22, 2022 | 16.89 |
| Mar 21, 2022 | 17.07 |
| Mar 18, 2022 | 17.05 |
| Mar 17, 2022 | 17.32 |
| Mar 16, 2022 | 15.67 |
| Mar 15, 2022 | 14.99 |
| Mar 14, 2022 | 14.72 |
| Mar 11, 2022 | 15.11 |
| Mar 10, 2022 | 14.87 |
| Mar 9, 2022 | 14.94 |
| Mar 8, 2022 | 13.76 |
| Mar 7, 2022 | 14.69 |
| Mar 4, 2022 | 15.09 |
| Mar 3, 2022 | 14.71 |
| Mar 2, 2022 | 14.86 |
| Mar 1, 2022 | 13.35 |
| Feb 28, 2022 | 14.46 |
| Feb 25, 2022 | 15.45 |
| Feb 24, 2022 | 14.80 |
| Feb 23, 2022 | 14.07 |
| Feb 22, 2022 | 13.85 |
| Feb 18, 2022 | 14.46 |
| Feb 17, 2022 | 14.40 |
| Feb 16, 2022 | 14.77 |
| Feb 15, 2022 | 14.65 |
| Feb 14, 2022 | 14.29 |
| Feb 11, 2022 | 14.13 |
| Feb 10, 2022 | 14.16 |
| Feb 9, 2022 | 14.81 |
| Feb 8, 2022 | 14.86 |
| Feb 7, 2022 | 14.44 |
| Feb 4, 2022 | 14.36 |
| Feb 3, 2022 | 14.69 |
| Feb 2, 2022 | 14.61 |
| Feb 1, 2022 | 14.47 |
| Jan 31, 2022 | 14.45 |
| Jan 28, 2022 | 19.54 |
| Jan 27, 2022 | 18.69 |
| Jan 26, 2022 | 20.47 |
| Jan 25, 2022 | 20.32 |
| Jan 24, 2022 | 19.94 |
| Jan 21, 2022 | 20.22 |
| Jan 20, 2022 | 20.07 |
| Jan 19, 2022 | 19.95 |
| Jan 18, 2022 | 19.13 |
| Jan 14, 2022 | 18.03 |
| Jan 13, 2022 | 18.03 |
| Jan 12, 2022 | 17.54 |
| Jan 11, 2022 | 17.21 |
| Jan 10, 2022 | 17.40 |
| Jan 7, 2022 | 17.13 |
| Jan 6, 2022 | 17.82 |
| Jan 5, 2022 | 17.40 |
| Jan 4, 2022 | 16.84 |
| Jan 3, 2022 | 16.74 |
| Dec 31, 2021 | 16.43 |
| Dec 30, 2021 | 16.52 |
| Dec 29, 2021 | 16.59 |
| Dec 28, 2021 | 16.82 |
| Dec 27, 2021 | 16.80 |
| Dec 23, 2021 | 16.72 |
| Dec 22, 2021 | 16.65 |
| Dec 21, 2021 | 16.40 |
| Dec 20, 2021 | 15.82 |
| Dec 17, 2021 | 15.93 |
| Dec 16, 2021 | 15.58 |
| Dec 15, 2021 | 16.04 |
| Dec 14, 2021 | 15.47 |
| Dec 13, 2021 | 14.62 |
| Dec 10, 2021 | 14.33 |
| Dec 9, 2021 | 14.46 |
| Dec 8, 2021 | 15.12 |
| Dec 7, 2021 | 15.09 |
| Dec 6, 2021 | 15.27 |
| Dec 3, 2021 | 14.99 |
| Dec 2, 2021 | 14.51 |
| Dec 1, 2021 | 13.93 |
| Nov 30, 2021 | 13.93 |
| Nov 29, 2021 | 14.24 |
| Nov 26, 2021 | 14.44 |
| Nov 24, 2021 | 15.16 |
| Nov 23, 2021 | 15.54 |
| Nov 22, 2021 | 15.49 |
| Nov 19, 2021 | 15.08 |
| Nov 18, 2021 | 15.12 |
| Nov 17, 2021 | 14.96 |
| Nov 16, 2021 | 16.32 |
| Nov 15, 2021 | 15.75 |
| Nov 12, 2021 | 14.38 |
| Nov 11, 2021 | 13.81 |
| Nov 10, 2021 | 13.81 |
| Nov 9, 2021 | 15.28 |
| Nov 8, 2021 | 14.42 |
| Nov 5, 2021 | 13.53 |
| Nov 4, 2021 | 11.39 |
| Nov 3, 2021 | 11.53 |
| Nov 2, 2021 | 11.34 |
| Nov 1, 2021 | 11.56 |
| Oct 29, 2021 | 12.30 |
| Oct 28, 2021 | 11.32 |
| Oct 27, 2021 | 11.25 |
| Oct 26, 2021 | 11.30 |
| Oct 25, 2021 | 11.38 |
| Oct 22, 2021 | 11.48 |
| Oct 21, 2021 | 10.94 |
| Oct 20, 2021 | 11.27 |
| Oct 19, 2021 | 11.28 |
| Oct 18, 2021 | 12.03 |
| Oct 15, 2021 | 11.43 |
| Oct 14, 2021 | 11.35 |
| Oct 13, 2021 | 11.54 |
| Oct 12, 2021 | 11.17 |
| Oct 11, 2021 | 11.36 |
| Oct 8, 2021 | 11.07 |
| Oct 7, 2021 | 11.08 |
| Oct 6, 2021 | 11.18 |
| Oct 5, 2021 | 11.16 |
| Oct 4, 2021 | 12.19 |
| Oct 1, 2021 | 12.35 |
| Sep 30, 2021 | 12.22 |
| Sep 29, 2021 | 12.42 |
| Sep 28, 2021 | 12.34 |
| Sep 27, 2021 | 12.28 |
| Sep 24, 2021 | 12.32 |
| Sep 23, 2021 | 12.22 |
| Sep 22, 2021 | 11.86 |
| Sep 21, 2021 | 11.20 |
| Sep 20, 2021 | 11.06 |
| Sep 17, 2021 | 10.89 |
| Sep 16, 2021 | 11.34 |
| Sep 15, 2021 | 11.86 |
| Sep 14, 2021 | 12.26 |
| Sep 13, 2021 | 12.29 |
| Sep 10, 2021 | 12.22 |
| Sep 9, 2021 | 11.77 |
| Sep 8, 2021 | 11.80 |
| Sep 7, 2021 | 12.67 |
| Sep 3, 2021 | 13.08 |
| Sep 2, 2021 | 13.20 |
| Sep 1, 2021 | 13.02 |
| Aug 31, 2021 | 13.23 |
| Aug 30, 2021 | 13.67 |
| Aug 27, 2021 | 13.77 |
| Aug 26, 2021 | 12.96 |
| Aug 25, 2021 | 13.30 |
| Aug 24, 2021 | 13.29 |
| Aug 23, 2021 | 13.17 |
| Aug 20, 2021 | 12.79 |
| Aug 19, 2021 | 12.28 |
| Aug 18, 2021 | 11.29 |
| Aug 17, 2021 | 10.89 |
| Aug 13, 2021 | 11.07 |
| Aug 12, 2021 | 11.13 |
| Aug 11, 2021 | 11.63 |
| Aug 10, 2021 | 11.27 |
| Aug 9, 2021 | 11.43 |
| Aug 6, 2021 | 11.31 |
| Aug 5, 2021 | 11.83 |
| Aug 4, 2021 | 11.42 |
| Aug 3, 2021 | 11.14 |
| Aug 2, 2021 | 11.48 |
| Jul 30, 2021 | 12.91 |
| Jul 29, 2021 | 13.10 |
| Jul 28, 2021 | 13.43 |
| Jul 27, 2021 | 13.18 |
| Jul 26, 2021 | 13.28 |
| Jul 23, 2021 | 13.43 |
| Jul 22, 2021 | 13.57 |
| Jul 21, 2021 | 13.38 |
| Jul 20, 2021 | 12.16 |
| Jul 19, 2021 | 12.07 |
| Jul 16, 2021 | 12.76 |
| Jul 15, 2021 | 12.96 |
| Jul 14, 2021 | 12.13 |
| Jul 13, 2021 | 12.35 |
| Jul 12, 2021 | 12.27 |
| Jul 8, 2021 | 12.27 |
| Jul 7, 2021 | 12.56 |
| Jul 6, 2021 | 12.30 |
| Jul 2, 2021 | 12.33 |
| Jul 1, 2021 | 11.92 |
| Jun 30, 2021 | 12.44 |
| Jun 29, 2021 | 12.21 |
| Jun 28, 2021 | 12.40 |
| Jun 25, 2021 | 12.55 |
| Jun 24, 2021 | 12.09 |
| Jun 23, 2021 | 12.35 |
| Jun 22, 2021 | 11.86 |
| Jun 21, 2021 | 12.00 |
| Jun 18, 2021 | 11.99 |
| Jun 17, 2021 | 12.03 |
| Jun 16, 2021 | 12.05 |
| Jun 15, 2021 | 12.31 |
| Jun 14, 2021 | 12.73 |
| Jun 11, 2021 | 13.43 |
| Jun 10, 2021 | 13.57 |
| Jun 9, 2021 | 13.66 |
| Jun 8, 2021 | 13.38 |
| Jun 7, 2021 | 12.75 |
| Jun 4, 2021 | 12.06 |
| Jun 3, 2021 | 12.35 |
| Jun 2, 2021 | 12.50 |
| Jun 1, 2021 | 12.56 |
| May 28, 2021 | 12.40 |
| May 27, 2021 | 12.49 |
| May 26, 2021 | 12.67 |
| May 25, 2021 | 12.85 |
| May 24, 2021 | 13.17 |
| May 21, 2021 | 12.61 |
| May 20, 2021 | 12.55 |
| May 19, 2021 | 12.73 |
| May 18, 2021 | 13.15 |
| May 17, 2021 | 13.38 |
| May 14, 2021 | 12.44 |
| May 13, 2021 | 11.60 |
| May 12, 2021 | 11.51 |
| May 11, 2021 | 11.36 |
| May 10, 2021 | 11.56 |
| May 7, 2021 | 11.38 |
| May 6, 2021 | 11.53 |
| May 5, 2021 | 11.98 |
| May 4, 2021 | 11.90 |
| May 3, 2021 | 12.43 |
| Apr 30, 2021 | 12.23 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 18.89 |
| Dec 29, 2020 | 17.89 |
| Dec 28, 2020 | 16.30 |
| Dec 24, 2020 | 16.20 |
| Dec 23, 2020 | 16.82 |
| Dec 22, 2020 | 16.29 |
| Dec 21, 2020 | 15.56 |
| Dec 18, 2020 | 16.71 |
| Dec 17, 2020 | 16.62 |
| Dec 16, 2020 | 15.55 |
| Dec 15, 2020 | 15.62 |
| Dec 14, 2020 | 15.23 |
| Dec 10, 2020 | 17.41 |
| Dec 9, 2020 | 17.05 |
| Dec 8, 2020 | 16.89 |
| Dec 7, 2020 | 15.83 |
| Dec 4, 2020 | 15.34 |
| Dec 3, 2020 | 15.16 |
| Dec 2, 2020 | 14.53 |
| Dec 1, 2020 | 14.63 |
| Nov 30, 2020 | 14.83 |
| Nov 27, 2020 | 14.78 |
| Nov 25, 2020 | 16.17 |
| Nov 24, 2020 | 16.02 |
| Nov 23, 2020 | 15.57 |
| Nov 20, 2020 | 15.22 |
| Nov 19, 2020 | 15.24 |
| Nov 18, 2020 | 15.20 |
| Nov 17, 2020 | 15.39 |
| Nov 16, 2020 | 15.97 |
| Nov 13, 2020 | 15.57 |
| Nov 12, 2020 | 16.08 |
| Nov 11, 2020 | 16.59 |
| Nov 10, 2020 | 17.02 |
| Nov 9, 2020 | 17.46 |
| Nov 6, 2020 | 15.78 |
| Nov 5, 2020 | 15.19 |
| Nov 4, 2020 | 15.47 |
| Nov 3, 2020 | 16.13 |
| Nov 2, 2020 | 16.70 |
| Oct 30, 2020 | 15.03 |
| Oct 29, 2020 | 15.74 |
| Oct 28, 2020 | 14.83 |
| Oct 27, 2020 | 15.16 |
| Oct 26, 2020 | 15.30 |
| Oct 23, 2020 | 15.74 |
| Oct 22, 2020 | 16.00 |
| Oct 21, 2020 | 16.47 |
| Oct 20, 2020 | 16.51 |
| Oct 19, 2020 | 15.18 |
| Oct 16, 2020 | 14.74 |
| Oct 15, 2020 | 14.19 |
| Oct 14, 2020 | 14.06 |
| Oct 13, 2020 | 14.28 |
| Oct 12, 2020 | 14.99 |
| Oct 9, 2020 | 14.82 |
| Oct 8, 2020 | 14.90 |
| Oct 7, 2020 | 13.72 |
| Oct 6, 2020 | 13.70 |
| Oct 5, 2020 | 13.62 |
| Oct 2, 2020 | 13.47 |
| Oct 1, 2020 | 13.02 |
| Sep 30, 2020 | 13.35 |
| Sep 29, 2020 | 13.38 |
| Sep 28, 2020 | 12.91 |
| Sep 25, 2020 | 12.74 |
| Sep 24, 2020 | 12.91 |
| Sep 23, 2020 | 13.32 |
| Sep 22, 2020 | 13.65 |
| Sep 21, 2020 | 12.91 |
| Sep 18, 2020 | 13.63 |
| Sep 17, 2020 | 13.60 |
| Sep 16, 2020 | 13.49 |
| Sep 15, 2020 | 13.48 |
| Sep 14, 2020 | 13.52 |
| Sep 11, 2020 | 13.34 |
| Sep 10, 2020 | 13.36 |
| Sep 9, 2020 | 13.78 |
| Sep 8, 2020 | 13.82 |
| Sep 4, 2020 | 14.38 |
| Sep 3, 2020 | 14.50 |
| Sep 2, 2020 | 14.72 |
| Sep 1, 2020 | 14.51 |
| Aug 31, 2020 | 14.25 |
| Aug 28, 2020 | 14.41 |
| Aug 27, 2020 | 14.45 |
| Aug 26, 2020 | 14.78 |
| Aug 25, 2020 | 15.38 |
| Aug 24, 2020 | 14.60 |
| Aug 21, 2020 | 13.98 |
| Aug 19, 2020 | 14.48 |
| Aug 18, 2020 | 15.14 |
| Aug 17, 2020 | 15.77 |
| Aug 14, 2020 | 15.67 |
| Aug 13, 2020 | 16.06 |
| Aug 12, 2020 | 14.58 |
| Aug 11, 2020 | 14.61 |
| Aug 10, 2020 | 14.59 |
| Aug 7, 2020 | 14.03 |
| Aug 6, 2020 | 14.53 |
| Aug 5, 2020 | 14.19 |
| Aug 4, 2020 | 14.01 |
| Aug 3, 2020 | 13.64 |
| Jul 31, 2020 | 13.32 |
| Jul 30, 2020 | 23.78 |
| Jul 29, 2020 | 23.03 |
| Jul 28, 2020 | 23.03 |
| Jul 27, 2020 | 23.17 |
| Jul 24, 2020 | 22.90 |
| Jul 23, 2020 | 22.88 |
| Jul 22, 2020 | 23.34 |
| Jul 21, 2020 | 23.75 |
| Jul 20, 2020 | 23.43 |
| Jul 17, 2020 | 23.19 |
| Jul 16, 2020 | 23.80 |
| Jul 15, 2020 | 24.05 |
| Jul 14, 2020 | 23.03 |
| Jul 13, 2020 | 24.06 |
| Jul 10, 2020 | 24.02 |
| Jul 9, 2020 | 23.38 |
| Jul 8, 2020 | 24.05 |
| Jul 7, 2020 | 24.27 |
| Jul 6, 2020 | 25.25 |
| Jul 2, 2020 | 25.97 |
| Jul 1, 2020 | 26.41 |
| Jun 30, 2020 | 25.59 |
| Jun 29, 2020 | 25.91 |
| Jun 26, 2020 | 25.39 |
| Jun 25, 2020 | 26.32 |
| Jun 24, 2020 | 23.65 |
| Jun 23, 2020 | 21.81 |
| Jun 22, 2020 | 21.74 |
| Jun 19, 2020 | 20.57 |
| Jun 18, 2020 | 22.04 |
| Jun 17, 2020 | 22.02 |
| Jun 16, 2020 | 24.52 |
| Jun 15, 2020 | 24.52 |
| Jun 12, 2020 | 24.06 |
| Jun 11, 2020 | 24.38 |
| Jun 10, 2020 | 25.77 |
| Jun 9, 2020 | 28.17 |
| Jun 8, 2020 | 28.53 |
| Jun 5, 2020 | 29.47 |
| Jun 4, 2020 | 30.74 |
| Jun 3, 2020 | 30.94 |
| Jun 2, 2020 | 28.29 |
| Jun 1, 2020 | 27.66 |
| May 29, 2020 | 27.14 |
| May 28, 2020 | 27.15 |
| May 27, 2020 | 29.24 |
| May 26, 2020 | 26.11 |
| May 22, 2020 | 25.61 |
| May 21, 2020 | 27.14 |
| May 20, 2020 | 27.60 |
| May 19, 2020 | 27.03 |
| May 18, 2020 | 27.86 |
| May 15, 2020 | 25.89 |
| May 14, 2020 | 22.62 |
| May 13, 2020 | 23.55 |
| May 12, 2020 | 24.48 |
| May 11, 2020 | 26.13 |
| May 8, 2020 | 27.49 |
| May 7, 2020 | 26.82 |
| May 6, 2020 | 26.23 |
| May 5, 2020 | 25.70 |
| May 4, 2020 | 27.35 |
| May 1, 2020 | 26.73 |
| Apr 30, 2020 | 29.69 |
| Apr 29, 2020 | 37.58 |
| Apr 28, 2020 | 34.74 |
| Apr 27, 2020 | 33.81 |
| Apr 24, 2020 | 33.10 |
| Apr 23, 2020 | 33.35 |
| Apr 22, 2020 | 33.71 |
| Apr 21, 2020 | 32.62 |
| Apr 20, 2020 | 33.70 |
| Apr 17, 2020 | 37.34 |
| Apr 16, 2020 | 33.73 |
| Apr 15, 2020 | 32.62 |
| Apr 14, 2020 | 35.04 |
| Apr 13, 2020 | 34.56 |
| Apr 9, 2020 | 34.44 |
| Apr 8, 2020 | 34.68 |
| Apr 7, 2020 | 34.00 |
| Apr 6, 2020 | 34.19 |
| Apr 3, 2020 | 30.76 |
| Apr 2, 2020 | 34.17 |
| Apr 1, 2020 | 32.71 |
| Mar 31, 2020 | 35.46 |
| Mar 30, 2020 | 35.02 |
| Mar 27, 2020 | 30.81 |
| Mar 26, 2020 | 34.74 |
| Mar 25, 2020 | 28.83 |
| Mar 24, 2020 | 28.81 |
| Mar 23, 2020 | 23.36 |
| Mar 20, 2020 | 25.58 |
| Mar 19, 2020 | 31.43 |
| Mar 18, 2020 | 29.35 |
| Mar 17, 2020 | 32.20 |
| Mar 16, 2020 | 29.60 |
| Mar 13, 2020 | 33.35 |
| Mar 12, 2020 | 28.62 |
| Mar 11, 2020 | 31.57 |
| Mar 10, 2020 | 33.47 |
| Mar 9, 2020 | 32.58 |
| Mar 6, 2020 | 33.65 |
| Mar 5, 2020 | 35.61 |
| Mar 4, 2020 | 38.55 |
| Mar 3, 2020 | 35.40 |
| Mar 2, 2020 | 34.32 |
| Feb 28, 2020 | 31.22 |
| Feb 27, 2020 | 30.14 |
| Feb 26, 2020 | 33.41 |
| Feb 25, 2020 | 31.89 |
| Feb 24, 2020 | 32.62 |
| Feb 21, 2020 | 34.56 |
| Feb 20, 2020 | 35.83 |
| Feb 19, 2020 | 36.61 |
| Feb 18, 2020 | 35.10 |
| Feb 14, 2020 | 35.40 |
| Feb 13, 2020 | 34.40 |
| Feb 12, 2020 | 35.89 |
| Feb 11, 2020 | 36.49 |
| Feb 10, 2020 | 36.86 |
| Feb 7, 2020 | 36.98 |
| Feb 6, 2020 | 37.10 |
| Feb 5, 2020 | 38.07 |
| Feb 4, 2020 | 37.98 |
| Feb 3, 2020 | 37.76 |
| Jan 31, 2020 | 36.19 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 20.54 |
| Dec 27, 2019 | 20.28 |
| Dec 26, 2019 | 19.99 |
| Dec 24, 2019 | 20.16 |
| Dec 23, 2019 | 18.87 |
| Dec 20, 2019 | 19.50 |
| Dec 19, 2019 | 19.54 |
| Dec 18, 2019 | 19.49 |
| Dec 17, 2019 | 20.90 |
| Dec 16, 2019 | 21.29 |
| Dec 13, 2019 | 19.25 |
| Dec 12, 2019 | 20.05 |
| Dec 11, 2019 | 18.66 |
| Dec 10, 2019 | 18.66 |
| Dec 9, 2019 | 17.46 |
| Dec 6, 2019 | 18.23 |
| Dec 5, 2019 | 18.23 |
| Dec 4, 2019 | 18.70 |
| Dec 3, 2019 | 18.33 |
| Dec 2, 2019 | 19.03 |
| Nov 29, 2019 | 19.34 |
| Nov 27, 2019 | 19.43 |
| Nov 26, 2019 | 19.51 |
| Nov 25, 2019 | 19.31 |
| Nov 22, 2019 | 19.25 |
| Nov 21, 2019 | 19.31 |
| Nov 20, 2019 | 19.49 |
| Nov 19, 2019 | 19.12 |
| Nov 18, 2019 | 19.64 |
| Nov 15, 2019 | 19.18 |
| Nov 14, 2019 | 17.88 |
| Nov 13, 2019 | 17.73 |
| Nov 12, 2019 | 18.16 |
| Nov 11, 2019 | 18.55 |
| Nov 8, 2019 | 18.58 |
| Nov 7, 2019 | 16.28 |
| Nov 6, 2019 | 14.04 |
| Nov 5, 2019 | 14.23 |
| Nov 4, 2019 | 14.86 |
| Nov 1, 2019 | 14.20 |
| Oct 31, 2019 | 13.71 |
| Oct 30, 2019 | 18.42 |
| Oct 29, 2019 | 19.48 |
| Oct 28, 2019 | 19.05 |
| Oct 25, 2019 | 20.20 |
| Oct 24, 2019 | 19.94 |
| Oct 23, 2019 | 19.45 |
| Oct 22, 2019 | 20.05 |
| Oct 21, 2019 | 21.59 |
| Oct 18, 2019 | 19.40 |
| Oct 17, 2019 | 19.95 |
| Oct 16, 2019 | 20.69 |
| Oct 15, 2019 | 20.29 |
| Oct 14, 2019 | 20.61 |
| Oct 11, 2019 | 20.19 |
| Oct 10, 2019 | 19.90 |
| Oct 9, 2019 | 19.18 |
| Oct 8, 2019 | 19.28 |
| Oct 7, 2019 | 18.78 |
| Oct 4, 2019 | 18.78 |
| Oct 3, 2019 | 18.34 |
| Oct 2, 2019 | 18.53 |
| Oct 1, 2019 | 18.73 |
| Sep 30, 2019 | 18.56 |
| Sep 27, 2019 | 19.30 |
| Sep 26, 2019 | 20.25 |
| Sep 25, 2019 | 19.61 |
| Sep 24, 2019 | 19.12 |
| Sep 23, 2019 | 19.54 |
| Sep 20, 2019 | 20.05 |
| Sep 19, 2019 | 20.71 |
| Sep 18, 2019 | 19.96 |
| Sep 17, 2019 | 20.29 |
| Sep 16, 2019 | 20.01 |
| Sep 13, 2019 | 21.07 |
| Sep 12, 2019 | 21.34 |
| Sep 11, 2019 | 21.14 |
| Sep 10, 2019 | 21.12 |
| Sep 9, 2019 | 20.80 |
| Sep 6, 2019 | 20.85 |
| Sep 5, 2019 | 21.20 |
| Sep 4, 2019 | 20.87 |
| Sep 3, 2019 | 21.72 |
| Aug 30, 2019 | 22.32 |
| Aug 29, 2019 | 21.21 |
| Aug 28, 2019 | 20.27 |
| Aug 27, 2019 | 20.65 |
| Aug 26, 2019 | 21.34 |
| Aug 23, 2019 | 20.39 |
| Aug 22, 2019 | 18.91 |
| Aug 21, 2019 | 19.86 |
| Aug 19, 2019 | 20.95 |
| Aug 16, 2019 | 20.81 |
| Aug 15, 2019 | 20.72 |
| Aug 14, 2019 | 20.76 |
| Aug 13, 2019 | 21.57 |
| Aug 8, 2019 | 21.26 |
| Aug 7, 2019 | 21.15 |
| Aug 5, 2019 | 20.69 |
| Aug 2, 2019 | 20.81 |
| Aug 1, 2019 | 21.02 |
| Jul 31, 2019 | 21.67 |
| Jul 30, 2019 | 19.05 |
| Jul 29, 2019 | 19.20 |
| Jul 26, 2019 | 19.91 |
| Jul 25, 2019 | 17.90 |
| Jul 24, 2019 | 18.04 |
| Jul 23, 2019 | 17.93 |
| Jul 22, 2019 | 19.41 |
| Jul 17, 2019 | 19.48 |
| Jul 16, 2019 | 18.94 |
| Jul 15, 2019 | 18.73 |
| Jul 12, 2019 | 18.82 |
| Jul 11, 2019 | 19.45 |
| Jul 10, 2019 | 18.87 |
| Jul 9, 2019 | 18.71 |
| Jul 8, 2019 | 18.78 |
| Jul 2, 2019 | 19.45 |
| Jul 1, 2019 | 19.67 |
| Jun 28, 2019 | 19.92 |
| Jun 27, 2019 | 20.73 |
| Jun 21, 2019 | 19.43 |
| Jun 20, 2019 | 18.54 |
| Jun 19, 2019 | 17.60 |
| Jun 18, 2019 | 17.89 |
| Jun 17, 2019 | 17.92 |
| Jun 13, 2019 | 17.93 |
| Jun 11, 2019 | 18.69 |
| Jun 10, 2019 | 19.50 |
| Jun 7, 2019 | 18.71 |
| Jun 5, 2019 | 17.91 |
| Jun 4, 2019 | 17.87 |
| Jun 3, 2019 | 17.05 |
| May 31, 2019 | 17.40 |
| May 30, 2019 | 17.40 |
| May 29, 2019 | 17.40 |
| May 28, 2019 | 17.08 |
| May 23, 2019 | 15.06 |
| May 22, 2019 | 16.98 |
| May 20, 2019 | 14.78 |
| May 17, 2019 | 14.74 |
| May 16, 2019 | 15.74 |
| May 15, 2019 | 15.08 |
| May 14, 2019 | 15.78 |
| May 13, 2019 | 14.94 |
| May 10, 2019 | 16.11 |
| May 8, 2019 | 14.98 |
| May 7, 2019 | 15.13 |
| May 6, 2019 | 15.87 |
| May 3, 2019 | 15.01 |
| May 1, 2019 | 15.49 |
| Apr 30, 2019 | 16.39 |
| Apr 29, 2019 | 40.45 |
| Apr 26, 2019 | 41.52 |
| Apr 23, 2019 | 41.39 |
| Apr 22, 2019 | 40.08 |
| Apr 18, 2019 | 41.54 |
| Apr 17, 2019 | 38.29 |
| Apr 16, 2019 | 38.56 |
| Apr 15, 2019 | 38.43 |
| Apr 12, 2019 | 39.51 |
| Apr 11, 2019 | 40.24 |
| Apr 10, 2019 | 40.54 |
| Apr 9, 2019 | 40.35 |
| Apr 8, 2019 | 41.40 |
| Apr 5, 2019 | 43.08 |
| Apr 4, 2019 | 42.63 |
| Apr 3, 2019 | 44.83 |
| Apr 2, 2019 | 44.17 |
| Apr 1, 2019 | 44.75 |
| Mar 29, 2019 | 43.33 |
| Mar 28, 2019 | 43.96 |
| Mar 27, 2019 | 42.28 |
| Mar 26, 2019 | 42.18 |
| Mar 25, 2019 | 39.74 |
| Mar 22, 2019 | 38.11 |
| Mar 21, 2019 | 41.00 |
| Mar 20, 2019 | 41.33 |
| Mar 19, 2019 | 40.33 |
| Mar 18, 2019 | 37.82 |
| Mar 15, 2019 | 36.44 |
| Mar 14, 2019 | 36.17 |
| Mar 13, 2019 | 33.71 |
| Mar 12, 2019 | 34.20 |
| Mar 11, 2019 | 33.34 |
| Mar 8, 2019 | 32.97 |
| Mar 7, 2019 | 33.91 |
| Mar 6, 2019 | 33.09 |
| Mar 5, 2019 | 32.31 |
| Mar 4, 2019 | 33.31 |
| Mar 1, 2019 | 34.02 |
| Feb 28, 2019 | 34.39 |
| Feb 27, 2019 | 33.71 |
| Feb 26, 2019 | 33.44 |
| Feb 25, 2019 | 33.54 |
| Feb 22, 2019 | 33.98 |
| Feb 21, 2019 | 32.83 |
| Feb 20, 2019 | 33.67 |
| Feb 19, 2019 | 35.13 |
| Feb 15, 2019 | 33.69 |
| Feb 14, 2019 | 34.80 |
| Feb 13, 2019 | 36.04 |
| Feb 12, 2019 | 35.72 |
| Feb 11, 2019 | 34.71 |
| Feb 8, 2019 | 34.39 |
| Feb 7, 2019 | 36.11 |
| Feb 6, 2019 | 36.73 |
| Feb 5, 2019 | 35.29 |
| Feb 4, 2019 | 35.74 |
| Feb 1, 2019 | 35.39 |
| Jan 31, 2019 | 37.02 |
| Jan 30, 2019 | 69.77 |
| Jan 29, 2019 | 65.30 |
| Jan 28, 2019 | 63.26 |
| Jan 25, 2019 | 62.72 |
| Jan 24, 2019 | 60.28 |
| Jan 23, 2019 | 56.50 |
| Jan 22, 2019 | 60.21 |
| Jan 18, 2019 | 66.75 |
| Jan 17, 2019 | 71.88 |
| Jan 16, 2019 | 72.53 |
| Jan 15, 2019 | 71.62 |
| Jan 14, 2019 | 72.68 |
| Jan 11, 2019 | 78.39 |
| Jan 10, 2019 | 80.06 |
| Jan 9, 2019 | 78.39 |
| Jan 8, 2019 | 79.30 |
| Jan 7, 2019 | 88.24 |
| Jan 4, 2019 | 85.08 |
| Jan 3, 2019 | 85.37 |
| Jan 2, 2019 | 88.49 |
| Dec 31, 2018 | 85.69 |
| Dec 28, 2018 | 82.89 |
| Dec 27, 2018 | 73.26 |
| Dec 26, 2018 | 69.81 |
| Dec 24, 2018 | 68.02 |
| Dec 21, 2018 | 78.39 |
| Dec 20, 2018 | 80.17 |
| Dec 19, 2018 | 78.42 |
| Dec 18, 2018 | 79.73 |
| Dec 17, 2018 | 82.02 |
| Dec 14, 2018 | 80.20 |
| Dec 13, 2018 | 81.99 |
| Dec 12, 2018 | 84.24 |
| Dec 11, 2018 | 82.86 |
| Dec 10, 2018 | 83.11 |
| Dec 7, 2018 | 87.04 |
| Dec 6, 2018 | 85.69 |
| Dec 4, 2018 | 85.69 |
| Dec 3, 2018 | 92.38 |
| Nov 30, 2018 | 87.66 |
| Nov 29, 2018 | 78.90 |
| Nov 28, 2018 | 81.51 |
| Nov 27, 2018 | 86.28 |
| Nov 26, 2018 | 83.88 |
| Nov 23, 2018 | 85.66 |
| Nov 16, 2018 | 82.64 |
| Nov 15, 2018 | 82.57 |
| Nov 14, 2018 | 83.48 |
| Nov 12, 2018 | 80.57 |
| Nov 9, 2018 | 86.75 |
| Nov 7, 2018 | 81.66 |
| Nov 6, 2018 | 82.57 |
| Nov 5, 2018 | 78.93 |
| Nov 1, 2018 | 80.68 |
| Oct 31, 2018 | 82.93 |
| Oct 30, 2018 | 80.10 |
| Oct 29, 2018 | 81.09 |
| Oct 26, 2018 | 78.25 |
| Oct 25, 2018 | 80.55 |
| Oct 24, 2018 | 80.37 |
| Oct 23, 2018 | 81.09 |
| Oct 19, 2018 | 78.46 |
| Oct 18, 2018 | 79.65 |
| Oct 17, 2018 | 81.09 |
| Oct 16, 2018 | 81.45 |
| Oct 15, 2018 | 80.41 |
| Oct 12, 2018 | 78.43 |
| Oct 11, 2018 | 81.63 |
| Oct 10, 2018 | 80.37 |
| Oct 9, 2018 | 80.80 |
| Oct 8, 2018 | 80.66 |
| Oct 5, 2018 | 80.62 |
| Oct 4, 2018 | 79.54 |
| Oct 3, 2018 | 82.20 |
| Oct 2, 2018 | 81.31 |
| Oct 1, 2018 | 82.66 |
| Sep 28, 2018 | 80.73 |
| Sep 27, 2018 | 79.36 |
| Sep 26, 2018 | 77.61 |
| Sep 25, 2018 | 81.09 |
| Sep 24, 2018 | 80.66 |
| Sep 21, 2018 | 80.51 |
| Sep 20, 2018 | 79.51 |
| Sep 19, 2018 | 80.23 |
| Sep 18, 2018 | 79.94 |
| Sep 17, 2018 | 81.81 |
| Sep 14, 2018 | 81.41 |
| Sep 13, 2018 | 81.59 |
| Sep 12, 2018 | 79.79 |
| Sep 11, 2018 | 79.47 |
| Sep 10, 2018 | 77.10 |
| Sep 6, 2018 | 78.71 |
| Sep 5, 2018 | 78.43 |
| Sep 4, 2018 | 79.18 |
| Aug 31, 2018 | 78.97 |
| Aug 30, 2018 | 78.08 |
| Aug 29, 2018 | 75.40 |
| Aug 28, 2018 | 74.04 |
| Aug 27, 2018 | 75.66 |
| Aug 24, 2018 | 74.94 |
| Aug 22, 2018 | 79.61 |
| Aug 21, 2018 | 78.61 |
| Aug 20, 2018 | 79.94 |
| Aug 17, 2018 | 77.56 |
| Aug 16, 2018 | 80.23 |
| Aug 15, 2018 | 77.10 |
| Aug 14, 2018 | 74.61 |
| Aug 13, 2018 | 73.17 |
| Aug 10, 2018 | 76.77 |
| Aug 9, 2018 | 73.35 |
| Aug 8, 2018 | 69.58 |
| Aug 7, 2018 | 69.40 |
| Aug 2, 2018 | 75.01 |
| Aug 1, 2018 | 74.54 |
| Jul 31, 2018 | 73.21 |
| Jul 30, 2018 | 47.95 |
| Jul 27, 2018 | 52.29 |
| Jul 26, 2018 | 46.57 |
| Jul 25, 2018 | 48.79 |
| Jul 24, 2018 | 47.00 |
| Jul 23, 2018 | 48.40 |
| Jul 20, 2018 | 46.52 |
| Jul 19, 2018 | 46.71 |
| Jul 17, 2018 | 46.01 |
| Jul 16, 2018 | 46.01 |
| Jul 13, 2018 | 47.82 |
| Jul 12, 2018 | 49.13 |
| Jul 11, 2018 | 48.79 |
| Jul 10, 2018 | 50.68 |
| Jul 9, 2018 | 51.09 |
| Jul 6, 2018 | 50.97 |
| Jul 5, 2018 | 50.02 |
| Jul 3, 2018 | 50.84 |
| Jul 2, 2018 | 51.40 |
| Jun 29, 2018 | 51.33 |
| Jun 28, 2018 | 50.97 |
| Jun 27, 2018 | 49.66 |
| Jun 26, 2018 | 49.27 |
| Jun 25, 2018 | 49.18 |
| Jun 22, 2018 | 49.68 |
| Jun 21, 2018 | 40.84 |
| Jun 20, 2018 | 41.38 |
| Jun 19, 2018 | 40.89 |
| Jun 18, 2018 | 42.15 |
| Jun 15, 2018 | 42.87 |
| Jun 11, 2018 | 45.17 |
| Jun 8, 2018 | 43.62 |
| Jun 7, 2018 | 43.48 |
| Jun 6, 2018 | 42.80 |
| Jun 5, 2018 | 43.92 |
| Jun 4, 2018 | 43.60 |
| Jun 1, 2018 | 47.22 |
| May 31, 2018 | 42.80 |
| May 30, 2018 | 42.80 |
| May 29, 2018 | 42.92 |
| May 25, 2018 | 42.75 |
| May 23, 2018 | 42.39 |
| May 22, 2018 | 42.05 |
| May 21, 2018 | 40.20 |
| May 18, 2018 | 42.87 |
| May 17, 2018 | 42.49 |
| May 16, 2018 | 42.58 |
| May 15, 2018 | 42.82 |
| May 14, 2018 | 41.54 |
| May 11, 2018 | 43.62 |
| May 10, 2018 | 44.44 |
| May 9, 2018 | 43.11 |
| May 8, 2018 | 43.85 |
| May 7, 2018 | 43.60 |
| May 4, 2018 | 42.63 |
| May 3, 2018 | 42.27 |
| May 2, 2018 | 41.70 |
| May 1, 2018 | 39.90 |
| Apr 30, 2018 | 41.13 |
| Apr 27, 2018 | 12.42 |
| Apr 26, 2018 | 14.06 |
| Apr 25, 2018 | 13.94 |
| Apr 24, 2018 | 13.94 |
| Apr 23, 2018 | 13.94 |
| Apr 20, 2018 | 13.68 |
| Apr 19, 2018 | 14.16 |
| Apr 18, 2018 | 14.56 |
| Apr 17, 2018 | 13.01 |
| Apr 13, 2018 | 12.38 |
| Apr 12, 2018 | 13.18 |
| Apr 11, 2018 | 12.89 |
| Apr 10, 2018 | 12.77 |
| Apr 9, 2018 | 11.42 |
| Apr 6, 2018 | 11.27 |
| Apr 5, 2018 | 11.38 |
| Apr 4, 2018 | 11.34 |
| Apr 3, 2018 | 11.33 |
| Apr 2, 2018 | 11.39 |
| Mar 29, 2018 | 11.65 |
| Mar 28, 2018 | 11.70 |
| Mar 27, 2018 | 11.98 |
| Mar 26, 2018 | 11.98 |
| Mar 23, 2018 | 11.26 |
| Mar 22, 2018 | 11.43 |
| Mar 21, 2018 | 11.43 |
| Mar 20, 2018 | 11.87 |
| Mar 19, 2018 | 11.39 |
| Mar 16, 2018 | 11.87 |
| Mar 15, 2018 | 11.93 |
| Mar 14, 2018 | 12.05 |
| Mar 13, 2018 | 11.57 |
| Mar 12, 2018 | 11.95 |
| Mar 9, 2018 | 11.92 |
| Mar 8, 2018 | 11.87 |
| Mar 7, 2018 | 12.06 |
| Mar 6, 2018 | 12.06 |
| Mar 5, 2018 | 11.50 |
| Mar 2, 2018 | 11.68 |
| Mar 1, 2018 | 11.72 |
| Feb 28, 2018 | 11.85 |
| Feb 27, 2018 | 12.14 |
| Feb 26, 2018 | 12.14 |
| Feb 23, 2018 | 11.87 |
| Feb 22, 2018 | 11.86 |
| Feb 20, 2018 | 11.87 |
| Feb 16, 2018 | 11.93 |
| Feb 14, 2018 | 11.92 |
| Feb 12, 2018 | 12.02 |
| Feb 9, 2018 | 11.97 |
| Feb 8, 2018 | 11.90 |
| Feb 7, 2018 | 11.84 |
| Feb 6, 2018 | 12.03 |
| Feb 5, 2018 | 12.32 |
| Feb 2, 2018 | 12.33 |
| Feb 1, 2018 | 12.51 |
| Jan 31, 2018 | 12.33 |
| Jan 29, 2018 | 14.46 |
| Jan 26, 2018 | 14.94 |
| Jan 25, 2018 | 15.00 |
| Jan 24, 2018 | 14.79 |
| Jan 23, 2018 | 14.19 |
| Jan 22, 2018 | 13.62 |
| Jan 19, 2018 | 13.89 |
| Jan 18, 2018 | 13.65 |
| Jan 17, 2018 | 13.77 |
| Jan 16, 2018 | 13.61 |
| Jan 12, 2018 | 13.59 |
| Jan 11, 2018 | 13.61 |
| Jan 10, 2018 | 13.66 |
| Jan 9, 2018 | 13.61 |
| Jan 8, 2018 | 13.73 |
| Jan 3, 2018 | 13.89 |
| Jan 2, 2018 | 13.64 |
| Dec 29, 2017 | 13.69 |
| Dec 28, 2017 | 13.62 |
| Dec 27, 2017 | 13.61 |
| Dec 26, 2017 | 13.93 |
| Dec 22, 2017 | 13.68 |
| Dec 21, 2017 | 14.21 |
| Dec 19, 2017 | 14.21 |
| Dec 18, 2017 | 13.70 |
| Dec 15, 2017 | 13.81 |
| Dec 14, 2017 | 13.88 |
| Dec 13, 2017 | 13.97 |
| Dec 12, 2017 | 13.93 |
| Dec 11, 2017 | 13.60 |
| Dec 8, 2017 | 12.99 |
| Dec 7, 2017 | 12.66 |
| Dec 6, 2017 | 12.62 |
| Dec 5, 2017 | 12.34 |
| Dec 4, 2017 | 12.18 |
| Dec 1, 2017 | 12.35 |
| Nov 30, 2017 | 12.36 |
| Nov 29, 2017 | 12.41 |
| Nov 28, 2017 | 12.60 |
| Nov 27, 2017 | 12.16 |
| Nov 22, 2017 | 12.09 |
| Nov 21, 2017 | 12.34 |
| Nov 20, 2017 | 12.49 |
| Nov 17, 2017 | 12.45 |
| Nov 16, 2017 | 12.48 |
| Nov 15, 2017 | 12.57 |
| Nov 14, 2017 | 12.34 |
| Nov 13, 2017 | 12.32 |
| Nov 10, 2017 | 12.41 |
| Nov 9, 2017 | 12.21 |
| Nov 8, 2017 | 12.17 |
| Nov 7, 2017 | 12.27 |
| Nov 6, 2017 | 12.13 |
| Oct 31, 2017 | 12.52 |
| Oct 27, 2017 | 17.17 |
| Oct 26, 2017 | 17.11 |
| Oct 25, 2017 | 16.55 |
| Oct 24, 2017 | 16.88 |
| Oct 20, 2017 | 16.88 |
| Oct 19, 2017 | 17.08 |
| Oct 18, 2017 | 17.02 |
| Oct 17, 2017 | 17.50 |
| Oct 16, 2017 | 17.32 |
| Oct 13, 2017 | 17.11 |
| Oct 12, 2017 | 16.83 |
| Oct 11, 2017 | 16.52 |
| Oct 10, 2017 | 17.29 |
| Oct 9, 2017 | 16.86 |
| Oct 6, 2017 | 17.33 |
| Oct 5, 2017 | 16.83 |
| Oct 4, 2017 | 16.82 |
| Oct 3, 2017 | 17.03 |
| Oct 2, 2017 | 17.22 |
| Sep 29, 2017 | 16.91 |
| Sep 28, 2017 | 16.09 |
| Sep 27, 2017 | 16.14 |
| Sep 26, 2017 | 15.99 |
| Sep 25, 2017 | 15.99 |
| Sep 22, 2017 | 15.77 |
| Sep 21, 2017 | 15.61 |
| Sep 20, 2017 | 15.77 |
| Sep 19, 2017 | 15.76 |
| Sep 18, 2017 | 15.25 |
| Sep 15, 2017 | 15.32 |
| Sep 14, 2017 | 15.46 |
| Sep 13, 2017 | 16.44 |
| Sep 12, 2017 | 15.88 |
| Sep 11, 2017 | 15.64 |
| Sep 8, 2017 | 15.82 |
| Sep 7, 2017 | 15.43 |
| Sep 6, 2017 | 15.40 |
| Sep 5, 2017 | 15.06 |
| Sep 1, 2017 | 15.48 |
| Aug 31, 2017 | 15.06 |
| Aug 30, 2017 | 15.20 |
| Aug 29, 2017 | 14.85 |
| Aug 28, 2017 | 15.19 |
| Aug 25, 2017 | 15.45 |
| Aug 24, 2017 | 15.66 |
| Aug 23, 2017 | 15.24 |
| Aug 22, 2017 | 15.21 |
| Aug 18, 2017 | 15.23 |
| Aug 17, 2017 | 15.58 |
| Aug 16, 2017 | 16.09 |
| Aug 15, 2017 | 16.12 |
| Aug 14, 2017 | 15.99 |
| Aug 11, 2017 | 16.22 |
| Aug 10, 2017 | 15.81 |
| Aug 9, 2017 | 16.11 |
| Aug 8, 2017 | 16.40 |
| Aug 7, 2017 | 16.45 |
| Aug 4, 2017 | 16.96 |
| Aug 3, 2017 | 16.76 |
| Aug 2, 2017 | 16.53 |
| Jul 31, 2017 | 16.98 |
| Jul 28, 2017 | 42.66 |
| Jul 26, 2017 | 41.43 |
| Jul 25, 2017 | 40.65 |
| Jul 21, 2017 | 39.85 |
| Jul 19, 2017 | 40.86 |
| Jul 18, 2017 | 40.79 |
| Jul 14, 2017 | 41.32 |
| Jul 13, 2017 | 41.99 |
| Jul 12, 2017 | 43.12 |
| Jul 11, 2017 | 41.91 |
| Jul 10, 2017 | 42.39 |
| Jul 7, 2017 | 40.33 |
| Jul 6, 2017 | 41.56 |
| Jul 5, 2017 | 42.59 |
| Jun 30, 2017 | 42.66 |
| Jun 29, 2017 | 42.90 |
| Jun 28, 2017 | 42.96 |
| Jun 27, 2017 | 42.56 |
| Jun 26, 2017 | 42.53 |
| Jun 23, 2017 | 43.20 |
| Jun 21, 2017 | 42.34 |
| Jun 20, 2017 | 42.69 |
| Jun 19, 2017 | 44.56 |
| Jun 16, 2017 | 42.34 |
| Jun 15, 2017 | 43.44 |
| Jun 14, 2017 | 43.68 |
| Jun 13, 2017 | 43.92 |
| Jun 12, 2017 | 42.26 |
| Jun 9, 2017 | 44.73 |
| Jun 8, 2017 | 43.84 |
| Jun 7, 2017 | 42.26 |
| Jun 2, 2017 | 43.20 |
| Jun 1, 2017 | 41.05 |
| May 30, 2017 | 39.85 |
| May 26, 2017 | 41.48 |
| May 25, 2017 | 44.54 |
| May 23, 2017 | 45.50 |
| May 22, 2017 | 41.00 |
| May 19, 2017 | 42.66 |
| May 18, 2017 | 40.81 |
| May 17, 2017 | 38.29 |
| May 16, 2017 | 39.50 |
| May 15, 2017 | 39.33 |
| May 12, 2017 | 38.86 |
| May 11, 2017 | 38.83 |
| May 10, 2017 | 39.69 |
| May 9, 2017 | 40.63 |
| May 8, 2017 | 40.65 |
| May 4, 2017 | 40.55 |
| May 3, 2017 | 40.41 |
| May 2, 2017 | 40.63 |
| May 1, 2017 | 40.57 |
| Apr 28, 2017 | -35.73 |
| Apr 27, 2017 | -35.55 |
| Apr 26, 2017 | -35.57 |
| Apr 25, 2017 | -35.30 |
| Apr 24, 2017 | -35.01 |
| Apr 21, 2017 | -35.55 |
| Apr 20, 2017 | -35.48 |
| Apr 19, 2017 | -34.96 |
| Apr 18, 2017 | -34.94 |
| Apr 17, 2017 | -34.24 |
| Apr 13, 2017 | -33.39 |
| Apr 12, 2017 | -33.79 |
| Apr 11, 2017 | -34.68 |
| Apr 6, 2017 | -35.10 |
| Apr 5, 2017 | -35.55 |
| Apr 4, 2017 | -36.01 |
| Apr 3, 2017 | -35.50 |
| Mar 31, 2017 | -35.10 |
| Mar 30, 2017 | -34.61 |
| Mar 29, 2017 | -33.28 |
| Mar 27, 2017 | -34.56 |
| Mar 24, 2017 | -35.14 |
| Mar 23, 2017 | -36.06 |
| Mar 22, 2017 | -36.25 |
| Mar 21, 2017 | -35.87 |
| Mar 20, 2017 | -36.74 |
| Mar 17, 2017 | -36.11 |
| Mar 16, 2017 | -36.04 |
| Mar 15, 2017 | -36.69 |
| Mar 14, 2017 | -35.66 |
| Mar 10, 2017 | -36.06 |
| Mar 9, 2017 | -37.61 |
| Mar 8, 2017 | -36.06 |
| Mar 6, 2017 | -36.46 |
| Mar 3, 2017 | -36.46 |
| Mar 2, 2017 | -36.01 |
| Mar 1, 2017 | -37.14 |
| Feb 28, 2017 | -36.72 |
| Feb 27, 2017 | -36.76 |
| Feb 24, 2017 | -37.61 |
| Feb 23, 2017 | -36.93 |
| Feb 22, 2017 | -36.20 |
| Feb 21, 2017 | -35.91 |
| Feb 17, 2017 | -36.62 |
| Feb 16, 2017 | -36.76 |
| Feb 14, 2017 | -36.88 |
| Feb 13, 2017 | -37.32 |
| Feb 10, 2017 | -37.75 |
| Feb 9, 2017 | -36.46 |
| Feb 8, 2017 | -36.51 |
| Feb 6, 2017 | -36.15 |
| Feb 3, 2017 | -36.60 |
| Feb 2, 2017 | -36.25 |
| Feb 1, 2017 | -36.11 |
| Jan 31, 2017 | -35.62 |
| Jan 30, 2017 | -71.11 |
| Jan 27, 2017 | -70.66 |
| Jan 26, 2017 | -71.02 |
| Jan 25, 2017 | -73.25 |
| Jan 24, 2017 | -73.43 |
| Jan 23, 2017 | -71.66 |
| Jan 20, 2017 | -69.98 |
| Jan 19, 2017 | -69.93 |
| Jan 17, 2017 | -70.52 |
| Jan 13, 2017 | -72.79 |
| Jan 12, 2017 | -70.29 |
| Jan 11, 2017 | -73.98 |
| Jan 10, 2017 | -73.07 |
| Jan 9, 2017 | -73.66 |
| Jan 6, 2017 | -74.25 |
| Jan 5, 2017 | -72.52 |
| Jan 4, 2017 | -73.52 |
| Jan 3, 2017 | -75.20 |
| Dec 30, 2016 | -78.70 |
| Dec 29, 2016 | -77.57 |
| Dec 28, 2016 | -85.75 |
| Dec 27, 2016 | -86.48 |
| Dec 23, 2016 | -86.11 |
| Dec 22, 2016 | -85.39 |
| Dec 21, 2016 | -85.25 |
| Dec 20, 2016 | -85.07 |
| Dec 16, 2016 | -85.61 |
| Dec 15, 2016 | -88.16 |
| Dec 14, 2016 | -87.57 |
| Dec 13, 2016 | -91.89 |
| Dec 12, 2016 | -87.07 |
| Dec 9, 2016 | -84.16 |
| Dec 8, 2016 | -87.20 |
| Dec 7, 2016 | -83.75 |
| Dec 6, 2016 | -84.29 |
| Dec 5, 2016 | -85.75 |
| Dec 2, 2016 | -85.07 |
| Dec 1, 2016 | -84.98 |
| Nov 30, 2016 | -90.52 |
| Nov 29, 2016 | -96.02 |
| Nov 28, 2016 | -100.43 |
| Nov 25, 2016 | -90.98 |
| Nov 22, 2016 | -85.61 |
| Nov 21, 2016 | -85.25 |
| Nov 18, 2016 | -82.43 |
| Nov 17, 2016 | -79.98 |
| Nov 16, 2016 | -80.61 |
| Nov 15, 2016 | -79.16 |
| Nov 14, 2016 | -79.70 |
| Nov 11, 2016 | -77.52 |
| Nov 10, 2016 | -76.43 |
| Nov 9, 2016 | -75.07 |
| Nov 8, 2016 | -75.16 |
| Nov 7, 2016 | -74.84 |
| Nov 4, 2016 | -71.93 |
| Nov 3, 2016 | -73.57 |
| Nov 2, 2016 | -72.38 |
| Nov 1, 2016 | -72.34 |
| Oct 31, 2016 | -71.48 |
| Oct 28, 2016 | -208.39 |
| Oct 27, 2016 | -210.55 |
| Oct 26, 2016 | -217.45 |
| Oct 25, 2016 | -216.91 |
| Oct 24, 2016 | -214.83 |
| Oct 20, 2016 | -215.15 |
| Oct 18, 2016 | -220.56 |
| Oct 17, 2016 | -220.97 |
| Oct 14, 2016 | -218.80 |
| Oct 13, 2016 | -212.58 |
| Oct 12, 2016 | -203.25 |
| Oct 11, 2016 | -190.53 |
| Oct 10, 2016 | -184.44 |
| Oct 7, 2016 | -179.84 |
| Oct 6, 2016 | -181.47 |
| Oct 5, 2016 | -185.26 |
| Oct 4, 2016 | -180.93 |
| Oct 3, 2016 | -183.77 |
| Sep 30, 2016 | -184.58 |
| Sep 29, 2016 | -193.91 |
| Sep 28, 2016 | -179.30 |
| Sep 27, 2016 | -182.01 |
| Sep 26, 2016 | -184.04 |
| Sep 23, 2016 | -182.01 |
| Sep 22, 2016 | -183.36 |
| Sep 21, 2016 | -174.98 |
| Sep 20, 2016 | -174.84 |
| Sep 19, 2016 | -173.22 |
| Sep 16, 2016 | -181.60 |
| Sep 15, 2016 | -180.93 |
| Sep 14, 2016 | -169.52 |
| Sep 13, 2016 | -174.70 |
| Sep 12, 2016 | -182.28 |
| Sep 9, 2016 | -174.70 |
| Sep 8, 2016 | -183.23 |
| Sep 7, 2016 | -189.04 |
| Sep 6, 2016 | -196.35 |
| Sep 2, 2016 | -202.43 |
| Sep 1, 2016 | -193.91 |
| Aug 31, 2016 | -205.95 |
| Aug 30, 2016 | -196.35 |
| Aug 29, 2016 | -198.99 |
| Aug 24, 2016 | -209.47 |
| Aug 23, 2016 | -220.16 |
| Aug 22, 2016 | -219.88 |
| Aug 19, 2016 | -213.26 |
| Aug 17, 2016 | -211.77 |
| Aug 16, 2016 | -211.77 |
| Aug 15, 2016 | -205.14 |
| Aug 12, 2016 | -202.98 |
| Aug 11, 2016 | -210.15 |
| Aug 10, 2016 | -223.81 |
| Aug 8, 2016 | -215.42 |
| Aug 5, 2016 | -215.15 |
| Aug 4, 2016 | -205.00 |
| Aug 3, 2016 | -204.46 |
| Aug 2, 2016 | -205.41 |
| Aug 1, 2016 | -210.69 |
| Jul 29, 2016 | 90.04 |
| Jul 28, 2016 | 88.71 |
| Jul 27, 2016 | 91.19 |
| Jul 26, 2016 | 92.40 |
| Jul 25, 2016 | 91.08 |
| Jul 22, 2016 | 92.18 |
| Jul 21, 2016 | 94.66 |
| Jul 20, 2016 | 89.04 |
| Jul 19, 2016 | 85.85 |
| Jul 18, 2016 | 88.93 |
| Jul 15, 2016 | 85.14 |
| Jul 14, 2016 | 85.14 |
| Jul 13, 2016 | 85.41 |
| Jul 12, 2016 | 85.52 |
| Jul 11, 2016 | 84.81 |
| Jul 8, 2016 | 84.97 |
| Jul 7, 2016 | 82.71 |
| Jul 6, 2016 | 80.02 |
| Jul 5, 2016 | 77.98 |
| Jul 1, 2016 | 80.46 |
| Jun 30, 2016 | 80.57 |
| Jun 29, 2016 | 80.18 |
| Jun 28, 2016 | 78.59 |
| Jun 27, 2016 | 75.83 |
| Jun 24, 2016 | 79.58 |
| Jun 23, 2016 | 83.21 |
| Jun 22, 2016 | 80.62 |
| Jun 21, 2016 | 72.70 |
| Jun 20, 2016 | 73.14 |
| Jun 17, 2016 | 69.94 |
| Jun 15, 2016 | 69.59 |
| Jun 14, 2016 | 70.22 |
| Jun 13, 2016 | 68.90 |
| Jun 10, 2016 | 69.12 |
| Jun 9, 2016 | 71.82 |
| Jun 8, 2016 | 77.93 |
| Jun 7, 2016 | 79.36 |
| Jun 6, 2016 | 80.79 |
| Jun 3, 2016 | 78.37 |
| Jun 2, 2016 | 78.81 |
| Jun 1, 2016 | 80.40 |
| May 31, 2016 | 81.83 |
| May 26, 2016 | 83.37 |
| May 25, 2016 | 84.72 |
| May 24, 2016 | 86.02 |
| May 23, 2016 | 86.68 |
| May 20, 2016 | 87.23 |
| May 19, 2016 | 85.25 |
| May 18, 2016 | 89.10 |
| May 17, 2016 | 84.48 |
| May 16, 2016 | 84.97 |
| May 13, 2016 | 85.85 |
| May 12, 2016 | 86.35 |
| May 11, 2016 | 87.89 |
| May 10, 2016 | 83.93 |
| May 9, 2016 | 82.71 |
| May 6, 2016 | 84.15 |
| May 5, 2016 | 81.12 |
| May 4, 2016 | 78.94 |
| May 3, 2016 | 80.68 |
| May 2, 2016 | 79.91 |
| Apr 29, 2016 | -402.31 |
| Apr 28, 2016 | -392.57 |
| Apr 27, 2016 | -402.04 |
| Apr 26, 2016 | -403.12 |
| Apr 25, 2016 | -399.06 |
| Apr 22, 2016 | -409.08 |
| Apr 21, 2016 | -402.04 |
| Apr 20, 2016 | -402.31 |
| Apr 19, 2016 | -370.64 |
| Apr 18, 2016 | -388.24 |
| Apr 15, 2016 | -410.70 |
| Apr 14, 2016 | -402.58 |
| Apr 13, 2016 | -405.29 |
| Apr 12, 2016 | -402.31 |
| Apr 11, 2016 | -405.29 |
| Apr 7, 2016 | -398.79 |
| Apr 6, 2016 | -394.46 |
| Apr 5, 2016 | -389.32 |
| Apr 4, 2016 | -383.36 |
| Apr 1, 2016 | -391.75 |
| Mar 31, 2016 | -392.57 |
| Mar 30, 2016 | -387.42 |
| Mar 29, 2016 | -401.50 |
| Mar 28, 2016 | -386.34 |
| Mar 23, 2016 | -382.28 |
| Mar 22, 2016 | -397.71 |
| Mar 21, 2016 | -391.48 |
| Mar 18, 2016 | -354.14 |
| Mar 17, 2016 | -400.42 |
| Mar 16, 2016 | -371.73 |
| Mar 15, 2016 | -402.58 |
| Mar 14, 2016 | -391.21 |
| Mar 11, 2016 | -361.44 |
| Mar 10, 2016 | -364.15 |
| Mar 9, 2016 | -351.43 |
| Mar 7, 2016 | -355.00 |
| Mar 4, 2016 | -365.77 |
| Mar 3, 2016 | -387.70 |
| Mar 2, 2016 | -388.78 |
| Mar 1, 2016 | -399.33 |
| Feb 29, 2016 | -365.77 |
| Feb 26, 2016 | -377.14 |
| Feb 25, 2016 | -377.41 |
| Feb 24, 2016 | -380.66 |
| Feb 23, 2016 | -389.05 |
| Feb 22, 2016 | -395.54 |
| Feb 19, 2016 | -378.33 |
| Feb 18, 2016 | -405.29 |
| Feb 16, 2016 | -384.99 |
| Feb 12, 2016 | -405.02 |
| Feb 11, 2016 | -397.17 |
| Feb 10, 2016 | -402.04 |
| Feb 9, 2016 | -375.52 |
| Feb 8, 2016 | -363.07 |
| Feb 5, 2016 | -402.31 |
| Feb 4, 2016 | -411.78 |
| Feb 3, 2016 | -418.55 |
| Feb 2, 2016 | -438.58 |
| Feb 1, 2016 | -414.49 |
| Jan 29, 2016 | -62.02 |
| Jan 28, 2016 | -60.08 |
| Jan 27, 2016 | -55.03 |
| Jan 26, 2016 | -51.80 |
| Jan 25, 2016 | -47.96 |
| Jan 22, 2016 | -47.96 |
| Jan 21, 2016 | -49.53 |
| Jan 20, 2016 | -47.63 |
| Jan 19, 2016 | -46.62 |
| Jan 15, 2016 | -47.11 |
| Jan 14, 2016 | -46.99 |
| Jan 13, 2016 | -47.59 |
| Jan 12, 2016 | -47.39 |
| Jan 11, 2016 | -47.19 |
| Jan 8, 2016 | -48.20 |
| Jan 7, 2016 | -47.15 |
| Jan 6, 2016 | -47.23 |
| Jan 5, 2016 | -46.78 |
| Jan 4, 2016 | -46.78 |
| Dec 31, 2015 | -51.59 |
| Dec 30, 2015 | -49.57 |
| Dec 24, 2015 | -51.67 |
| Dec 23, 2015 | -51.82 |
| Dec 22, 2015 | -51.39 |
| Dec 18, 2015 | -53.25 |
| Dec 17, 2015 | -53.09 |
| Dec 16, 2015 | -52.73 |
| Dec 15, 2015 | -51.59 |
| Dec 14, 2015 | -53.21 |
| Dec 10, 2015 | -53.22 |
| Dec 9, 2015 | -53.41 |
| Dec 8, 2015 | -53.62 |
| Dec 7, 2015 | -54.27 |
| Dec 4, 2015 | -54.83 |
| Dec 3, 2015 | -55.03 |
| Dec 1, 2015 | -55.56 |
| Nov 27, 2015 | -55.56 |
| Nov 25, 2015 | -61.44 |
| Nov 24, 2015 | -58.47 |
| Nov 23, 2015 | -53.86 |
| Nov 19, 2015 | -57.54 |
| Nov 18, 2015 | -59.60 |
| Nov 17, 2015 | -55.35 |
| Nov 16, 2015 | -55.56 |
| Nov 13, 2015 | -55.19 |
| Nov 12, 2015 | -57.17 |
| Nov 11, 2015 | -59.07 |
| Nov 10, 2015 | -59.76 |
| Nov 9, 2015 | -59.44 |
| Nov 6, 2015 | -63.16 |
| Nov 5, 2015 | -62.19 |
| Nov 4, 2015 | -62.59 |
| Nov 3, 2015 | -62.19 |
| Nov 2, 2015 | -59.40 |
| Oct 30, 2015 | -69.22 |
| Oct 29, 2015 | -67.84 |
| Oct 28, 2015 | -66.75 |
| Oct 27, 2015 | -66.29 |
| Oct 26, 2015 | -68.76 |
| Oct 23, 2015 | -67.33 |
| Oct 22, 2015 | -67.38 |
| Oct 21, 2015 | -63.45 |
| Oct 20, 2015 | -64.05 |
| Oct 19, 2015 | -62.48 |
| Oct 16, 2015 | -64.14 |
| Oct 15, 2015 | -61.28 |
| Oct 13, 2015 | -59.15 |
| Oct 12, 2015 | -62.57 |
| Oct 9, 2015 | -64.14 |
| Oct 8, 2015 | -63.63 |
| Oct 7, 2015 | -59.24 |
| Oct 5, 2015 | -62.02 |
| Oct 2, 2015 | -61.92 |
| Oct 1, 2015 | -63.23 |
| Sep 30, 2015 | -61.83 |
| Sep 29, 2015 | -63.22 |
| Sep 28, 2015 | -62.48 |
| Sep 25, 2015 | -60.81 |
| Sep 24, 2015 | -62.94 |
| Sep 23, 2015 | -66.22 |
| Sep 22, 2015 | -63.54 |
| Sep 21, 2015 | -64.46 |
| Sep 18, 2015 | -68.07 |
| Sep 17, 2015 | -51.47 |
| Sep 16, 2015 | -56.47 |
| Sep 14, 2015 | -54.44 |
| Sep 9, 2015 | -57.12 |
| Sep 4, 2015 | -55.32 |
| Sep 3, 2015 | -55.22 |
| Sep 2, 2015 | -51.48 |
| Sep 1, 2015 | -50.97 |
| Aug 31, 2015 | -50.74 |
| Aug 27, 2015 | -51.39 |
| Aug 26, 2015 | -52.50 |
| Aug 25, 2015 | -53.15 |
| Aug 21, 2015 | -58.23 |
| Aug 20, 2015 | -57.90 |
| Aug 19, 2015 | -55.41 |
| Aug 18, 2015 | -59.24 |
| Aug 14, 2015 | -54.39 |
| Aug 12, 2015 | -54.37 |
| Aug 11, 2015 | -59.52 |
| Aug 10, 2015 | -58.18 |
| Aug 7, 2015 | -54.30 |
| Aug 6, 2015 | -53.10 |
| Aug 5, 2015 | -58.55 |
| Aug 4, 2015 | -62.99 |
| Aug 3, 2015 | -56.06 |
| Jul 30, 2015 | -116.28 |
| Jul 29, 2015 | -119.27 |
| Jul 28, 2015 | -121.78 |
| Jul 27, 2015 | -122.26 |
| Jul 23, 2015 | -123.32 |
| Jul 22, 2015 | -137.02 |
| Jul 21, 2015 | -121.01 |
| Jul 20, 2015 | -110.39 |
| Jul 17, 2015 | -93.89 |
| Jul 16, 2015 | -90.90 |
| Jul 15, 2015 | -88.01 |
| Jul 14, 2015 | -92.54 |
| Jul 13, 2015 | -88.49 |
| Jul 10, 2015 | -90.90 |
| Jul 9, 2015 | -92.25 |
| Jul 7, 2015 | -88.10 |
| Jul 6, 2015 | -88.29 |
| Jul 2, 2015 | -86.46 |
| Jul 1, 2015 | -87.52 |
| Jun 30, 2015 | -84.92 |
| Jun 29, 2015 | -98.62 |
| Jun 26, 2015 | -103.44 |
| Jun 25, 2015 | -104.41 |
| Jun 24, 2015 | -103.44 |
| Jun 22, 2015 | -111.74 |
| Jun 19, 2015 | -112.13 |
| Jun 17, 2015 | -112.61 |
| Jun 16, 2015 | -114.35 |
| Jun 15, 2015 | -113.89 |
| Jun 12, 2015 | -112.22 |
| Jun 11, 2015 | -114.83 |
| Jun 8, 2015 | -114.15 |
| Jun 5, 2015 | -113.58 |
| Jun 4, 2015 | -114.06 |
| Jun 3, 2015 | -112.22 |
| Jun 2, 2015 | -112.71 |
| Jun 1, 2015 | -115.99 |
| May 29, 2015 | -116.08 |
| May 28, 2015 | -116.08 |
| May 26, 2015 | -115.89 |
| May 22, 2015 | -119.75 |
| May 21, 2015 | -117.82 |
| May 19, 2015 | -119.65 |
| May 18, 2015 | -117.92 |
| May 15, 2015 | -118.88 |
| May 14, 2015 | -114.64 |
| May 13, 2015 | -116.48 |
| May 12, 2015 | -118.88 |
| May 11, 2015 | -117.82 |
| May 8, 2015 | -115.41 |
| May 7, 2015 | -119.85 |
| May 6, 2015 | -115.79 |
| May 5, 2015 | -117.92 |
| May 4, 2015 | -118.30 |
| May 1, 2015 | -117.92 |
| Apr 30, 2015 | -124.43 |
| Apr 29, 2015 | -85.61 |
| Apr 28, 2015 | -86.92 |
| Apr 27, 2015 | -86.79 |
| Apr 24, 2015 | -85.48 |
| Apr 23, 2015 | -84.56 |
| Apr 22, 2015 | -88.10 |
| Apr 20, 2015 | -90.06 |
| Apr 17, 2015 | -85.81 |
| Apr 16, 2015 | -84.17 |
| Apr 13, 2015 | -86.59 |
| Apr 10, 2015 | -83.32 |
| Apr 9, 2015 | -83.29 |
| Apr 7, 2015 | -83.11 |
| Apr 6, 2015 | -87.57 |
| Apr 2, 2015 | -83.97 |
| Apr 1, 2015 | -82.99 |
| Mar 31, 2015 | -85.61 |
| Mar 30, 2015 | -87.64 |
| Mar 27, 2015 | -87.64 |
| Mar 26, 2015 | -87.51 |
| Mar 25, 2015 | -91.43 |
| Mar 24, 2015 | -90.84 |
| Mar 20, 2015 | -91.04 |
| Mar 18, 2015 | -92.54 |
| Mar 17, 2015 | -92.22 |
| Mar 16, 2015 | -91.24 |
| Mar 13, 2015 | -94.57 |
| Mar 12, 2015 | -91.96 |
| Mar 11, 2015 | -93.79 |
| Mar 10, 2015 | -91.83 |
| Mar 9, 2015 | -92.48 |
| Mar 6, 2015 | -96.67 |
| Mar 5, 2015 | -95.88 |
| Mar 4, 2015 | -94.38 |
| Mar 3, 2015 | -92.28 |
| Mar 2, 2015 | -95.95 |
| Feb 27, 2015 | -95.49 |
| Feb 26, 2015 | -92.61 |
| Feb 25, 2015 | -92.15 |
| Feb 24, 2015 | -93.55 |
| Feb 23, 2015 | -95.75 |
| Feb 20, 2015 | -92.41 |
| Feb 19, 2015 | -89.73 |
| Feb 18, 2015 | -88.36 |
| Feb 17, 2015 | -89.21 |
| Feb 12, 2015 | -88.23 |
| Feb 11, 2015 | -87.64 |
| Feb 10, 2015 | -88.52 |
| Feb 9, 2015 | -88.55 |
| Feb 6, 2015 | -88.55 |
| Feb 5, 2015 | -88.55 |
| Feb 4, 2015 | -88.55 |
| Feb 3, 2015 | -84.54 |
| Jan 30, 2015 | 110.46 |
| Jan 29, 2015 | 110.26 |
| Jan 28, 2015 | 111.89 |
| Jan 27, 2015 | 112.95 |
| Jan 26, 2015 | 112.38 |
| Jan 23, 2015 | 114.50 |
| Jan 22, 2015 | 112.87 |
| Jan 21, 2015 | 112.06 |
| Jan 20, 2015 | 111.81 |
| Jan 16, 2015 | 111.64 |
| Jan 15, 2015 | 111.40 |
| Jan 14, 2015 | 112.55 |
| Jan 13, 2015 | 118.09 |
| Jan 12, 2015 | 115.56 |
| Jan 9, 2015 | 119.07 |
| Jan 8, 2015 | 117.91 |
| Jan 7, 2015 | 118.58 |
| Jan 6, 2015 | 115.07 |
| Jan 2, 2015 | 123.23 |
| Dec 31, 2014 | 121.03 |
| Dec 30, 2014 | 118.58 |
| Dec 29, 2014 | 118.58 |
| Dec 26, 2014 | 116.63 |
| Dec 24, 2014 | 120.70 |
| Dec 23, 2014 | 115.16 |
| Dec 22, 2014 | 118.58 |
| Dec 19, 2014 | 115.77 |
| Dec 18, 2014 | 118.58 |
| Dec 17, 2014 | 111.57 |
| Dec 16, 2014 | 111.24 |
| Dec 15, 2014 | 115.65 |
| Dec 12, 2014 | 115.56 |
| Dec 11, 2014 | 113.12 |
| Dec 10, 2014 | 111.40 |
| Dec 9, 2014 | 111.81 |
| Dec 8, 2014 | 118.58 |
| Dec 4, 2014 | 116.30 |
| Dec 3, 2014 | 113.69 |
| Dec 1, 2014 | 110.42 |
| Nov 28, 2014 | 112.95 |
| Nov 26, 2014 | 110.67 |
| Nov 25, 2014 | 112.95 |
| Nov 24, 2014 | 112.95 |
| Nov 21, 2014 | 112.95 |
| Nov 20, 2014 | 113.04 |
| Nov 19, 2014 | 116.95 |
| Nov 18, 2014 | 110.91 |
| Nov 17, 2014 | 115.40 |
| Nov 14, 2014 | 116.14 |
| Nov 13, 2014 | 111.24 |
| Nov 12, 2014 | 117.60 |
| Nov 11, 2014 | 113.28 |
| Nov 7, 2014 | 111.57 |
| Nov 6, 2014 | 113.28 |
| Nov 5, 2014 | 116.54 |
| Nov 4, 2014 | 115.40 |
| Nov 3, 2014 | 115.65 |
| Oct 31, 2014 | 115.40 |
| Oct 30, 2014 | 43.02 |
| Oct 29, 2014 | 43.96 |
| Oct 28, 2014 | 42.98 |
| Oct 27, 2014 | 42.85 |
| Oct 24, 2014 | 43.26 |
| Oct 23, 2014 | 42.80 |
| Oct 22, 2014 | 41.52 |
| Oct 21, 2014 | 40.32 |
| Oct 20, 2014 | 43.50 |
| Oct 17, 2014 | 42.89 |
| Oct 16, 2014 | 43.05 |
| Oct 15, 2014 | 43.87 |
| Oct 14, 2014 | 42.77 |
| Oct 13, 2014 | 42.89 |
| Oct 10, 2014 | 42.74 |
| Oct 9, 2014 | 42.74 |
| Oct 8, 2014 | 42.74 |
| Oct 7, 2014 | 43.02 |
| Oct 6, 2014 | 43.20 |
| Oct 3, 2014 | 44.61 |
| Oct 2, 2014 | 43.96 |
| Oct 1, 2014 | 43.93 |
| Sep 30, 2014 | 43.84 |
| Sep 29, 2014 | 43.23 |
| Sep 26, 2014 | 43.60 |
| Sep 25, 2014 | 45.00 |
| Sep 24, 2014 | 43.29 |
| Sep 23, 2014 | 43.05 |
| Sep 22, 2014 | 43.81 |
| Sep 19, 2014 | 41.24 |
| Sep 18, 2014 | 39.80 |
| Sep 17, 2014 | 39.22 |
| Sep 16, 2014 | 39.66 |
| Sep 15, 2014 | 39.16 |
| Sep 12, 2014 | 39.37 |
| Sep 11, 2014 | 39.28 |
| Sep 10, 2014 | 40.57 |
| Sep 9, 2014 | 41.45 |
| Sep 8, 2014 | 42.43 |
| Sep 5, 2014 | 40.54 |
| Sep 4, 2014 | 40.75 |
| Sep 3, 2014 | 42.68 |
| Sep 2, 2014 | 42.89 |
| Aug 29, 2014 | 43.75 |
| Aug 28, 2014 | 45.16 |
| Aug 27, 2014 | 44.12 |
| Aug 26, 2014 | 44.81 |
| Aug 25, 2014 | 46.41 |
| Aug 22, 2014 | 45.68 |
| Aug 21, 2014 | 45.86 |
| Aug 20, 2014 | 45.31 |
| Aug 19, 2014 | 44.48 |
| Aug 18, 2014 | 44.33 |
| Aug 15, 2014 | 43.99 |
| Aug 14, 2014 | 43.96 |
| Aug 13, 2014 | 45.86 |
| Aug 12, 2014 | 46.51 |
| Aug 11, 2014 | 47.02 |
| Aug 8, 2014 | 46.07 |
| Aug 7, 2014 | 46.23 |
| Aug 6, 2014 | 46.11 |
| Aug 5, 2014 | 46.72 |
| Aug 4, 2014 | 47.97 |
| Aug 1, 2014 | 46.99 |
| Jul 31, 2014 | 46.11 |
| Jul 30, 2014 | 152.81 |
| Jul 29, 2014 | 152.22 |
| Jul 28, 2014 | 151.05 |
| Jul 25, 2014 | 149.56 |
| Jul 24, 2014 | 153.79 |
| Jul 23, 2014 | 156.23 |
| Jul 22, 2014 | 151.34 |
| Jul 21, 2014 | 150.95 |
| Jul 18, 2014 | 151.25 |
| Jul 17, 2014 | 143.52 |
| Jul 16, 2014 | 142.15 |
| Jul 15, 2014 | 146.36 |
| Jul 14, 2014 | 148.41 |
| Jul 11, 2014 | 145.21 |
| Jul 10, 2014 | 144.99 |
| Jul 9, 2014 | 142.74 |
| Jul 8, 2014 | 145.38 |
| Jul 7, 2014 | 147.43 |
| Jul 3, 2014 | 149.19 |
| Jul 2, 2014 | 152.62 |
| Jul 1, 2014 | 152.81 |
| Jun 30, 2014 | 153.98 |
| Jun 27, 2014 | 153.59 |
| Jun 26, 2014 | 148.31 |
| Jun 25, 2014 | 141.56 |
| Jun 24, 2014 | 143.91 |
| Jun 23, 2014 | 136.67 |
| Jun 20, 2014 | 134.62 |
| Jun 19, 2014 | 127.48 |
| Jun 18, 2014 | 131.98 |
| Jun 17, 2014 | 130.41 |
| Jun 16, 2014 | 129.83 |
| Jun 13, 2014 | 130.80 |
| Jun 12, 2014 | 130.71 |
| Jun 11, 2014 | 126.70 |
| Jun 10, 2014 | 130.32 |
| Jun 9, 2014 | 129.34 |
| Jun 6, 2014 | 126.01 |
| Jun 5, 2014 | 132.47 |
| Jun 3, 2014 | 131.29 |
| Jun 2, 2014 | 131.29 |
| May 29, 2014 | 130.32 |
| May 28, 2014 | 131.78 |
| May 27, 2014 | 133.15 |
| May 23, 2014 | 128.26 |
| May 22, 2014 | 123.37 |
| May 21, 2014 | 123.66 |
| May 19, 2014 | 129.04 |
| May 16, 2014 | 122.20 |
| May 15, 2014 | 117.99 |
| May 14, 2014 | 117.91 |
| May 13, 2014 | 118.68 |
| May 12, 2014 | 121.71 |
| May 9, 2014 | 113.20 |
| May 8, 2014 | 119.46 |
| May 7, 2014 | 112.32 |
| May 6, 2014 | 120.93 |
| May 5, 2014 | 127.05 |
| May 2, 2014 | 125.43 |
| May 1, 2014 | 130.12 |
| Apr 30, 2014 | 127.67 |
| Apr 29, 2014 | 77.08 |
| Apr 28, 2014 | 76.91 |
| Apr 25, 2014 | 77.76 |
| Apr 24, 2014 | 76.68 |
| Apr 23, 2014 | 77.25 |
| Apr 22, 2014 | 77.02 |
| Apr 21, 2014 | 78.39 |
| Apr 17, 2014 | 78.88 |
| Apr 16, 2014 | 78.95 |
| Apr 15, 2014 | 77.99 |
| Apr 14, 2014 | 77.65 |
| Apr 11, 2014 | 78.61 |
| Apr 10, 2014 | 80.28 |
| Apr 9, 2014 | 77.53 |
| Apr 8, 2014 | 76.91 |
| Apr 7, 2014 | 76.28 |
| Apr 4, 2014 | 77.59 |
| Apr 3, 2014 | 77.59 |
| Apr 2, 2014 | 77.25 |
| Apr 1, 2014 | 77.08 |
| Mar 31, 2014 | 77.08 |
| Mar 28, 2014 | 74.91 |
| Mar 27, 2014 | 75.37 |
| Mar 26, 2014 | 75.48 |
| Mar 25, 2014 | 73.95 |
| Mar 24, 2014 | 76.39 |
| Mar 21, 2014 | 72.81 |
| Mar 20, 2014 | 76.45 |
| Mar 19, 2014 | 77.87 |
| Mar 18, 2014 | 77.42 |
| Mar 17, 2014 | 77.36 |
| Mar 14, 2014 | 77.36 |
| Mar 13, 2014 | 78.33 |
| Mar 12, 2014 | 77.65 |
| Mar 11, 2014 | 78.84 |
| Mar 10, 2014 | 77.36 |
| Mar 7, 2014 | 77.36 |
| Mar 6, 2014 | 76.28 |
| Mar 5, 2014 | 73.32 |
| Mar 4, 2014 | 77.30 |
| Mar 3, 2014 | 78.44 |
| Feb 28, 2014 | 77.13 |
| Feb 27, 2014 | 76.05 |
| Feb 26, 2014 | 75.08 |
| Feb 25, 2014 | 77.30 |
| Feb 24, 2014 | 77.65 |
| Feb 21, 2014 | 69.33 |
| Feb 20, 2014 | 66.09 |
| Feb 19, 2014 | 65.92 |
| Feb 18, 2014 | 65.58 |
| Feb 14, 2014 | 64.04 |
| Feb 13, 2014 | 63.36 |
| Feb 12, 2014 | 65.92 |
| Feb 11, 2014 | 66.03 |
| Feb 10, 2014 | 64.32 |
| Feb 7, 2014 | 63.81 |
| Feb 6, 2014 | 60.68 |
| Feb 5, 2014 | 64.61 |
| Feb 4, 2014 | 62.79 |
| Feb 3, 2014 | 64.89 |
| Jan 31, 2014 | 62.96 |
| Jan 30, 2014 | -102.61 |
| Jan 29, 2014 | -106.60 |
| Jan 28, 2014 | -111.50 |
| Jan 27, 2014 | -105.24 |
| Jan 24, 2014 | -117.67 |
| Jan 23, 2014 | -122.30 |
| Jan 22, 2014 | -118.85 |
| Jan 21, 2014 | -121.21 |
| Jan 17, 2014 | -122.12 |
| Jan 16, 2014 | -122.85 |
| Jan 15, 2014 | -110.41 |
| Jan 14, 2014 | -106.87 |
| Jan 13, 2014 | -105.15 |
| Jan 10, 2014 | -102.79 |
| Jan 9, 2014 | -101.07 |
| Jan 8, 2014 | -100.34 |
| Jan 7, 2014 | -101.88 |
| Jan 6, 2014 | -100.25 |
| Jan 3, 2014 | -96.62 |
| Jan 2, 2014 | -94.80 |
| Dec 31, 2013 | -94.44 |
| Dec 30, 2013 | -91.81 |
| Dec 27, 2013 | -91.72 |
| Dec 26, 2013 | -89.09 |
| Dec 24, 2013 | -91.81 |
| Dec 23, 2013 | -91.27 |
| Dec 20, 2013 | -96.89 |
| Dec 19, 2013 | -85.28 |
| Dec 18, 2013 | -84.10 |
| Dec 17, 2013 | -86.64 |
| Dec 16, 2013 | -88.63 |
| Dec 13, 2013 | -91.63 |
| Dec 12, 2013 | -88.00 |
| Dec 11, 2013 | -88.72 |
| Dec 10, 2013 | -92.35 |
| Dec 9, 2013 | -94.17 |
| Dec 6, 2013 | -86.00 |
| Dec 5, 2013 | -84.73 |
| Dec 4, 2013 | -84.64 |
| Dec 3, 2013 | -80.65 |
| Dec 2, 2013 | -78.79 |
| Nov 29, 2013 | -78.83 |
| Nov 27, 2013 | -78.83 |
| Nov 26, 2013 | -76.65 |
| Nov 25, 2013 | -75.29 |
| Nov 22, 2013 | -72.66 |
| Nov 21, 2013 | -75.13 |
| Nov 20, 2013 | -75.20 |
| Nov 19, 2013 | -76.29 |
| Nov 18, 2013 | -73.48 |
| Nov 15, 2013 | -75.03 |
| Nov 14, 2013 | -74.29 |
| Nov 13, 2013 | -73.02 |
| Nov 12, 2013 | -73.84 |
| Nov 11, 2013 | -73.57 |
| Nov 8, 2013 | -72.39 |
| Nov 7, 2013 | -73.39 |
| Nov 6, 2013 | -71.66 |
| Nov 5, 2013 | -73.02 |
| Nov 4, 2013 | -74.20 |
| Nov 1, 2013 | -73.02 |
| Oct 31, 2013 | -73.75 |
| Oct 30, 2013 | -47.79 |
| Oct 29, 2013 | -47.19 |
| Oct 28, 2013 | -48.75 |
| Oct 25, 2013 | -49.59 |
| Oct 24, 2013 | -47.26 |
| Oct 23, 2013 | -50.61 |
| Oct 22, 2013 | -47.66 |
| Oct 21, 2013 | -46.72 |
| Oct 18, 2013 | -46.66 |
| Oct 17, 2013 | -46.84 |
| Oct 16, 2013 | -46.24 |
| Oct 15, 2013 | -46.72 |
| Oct 14, 2013 | -47.31 |
| Oct 11, 2013 | -44.56 |
| Oct 10, 2013 | -45.58 |
| Oct 9, 2013 | -45.22 |
| Oct 8, 2013 | -44.20 |
| Oct 7, 2013 | -44.32 |
| Oct 4, 2013 | -44.62 |
| Oct 3, 2013 | -44.44 |
| Oct 2, 2013 | -45.22 |
| Oct 1, 2013 | -45.34 |
| Sep 30, 2013 | -45.70 |
| Sep 27, 2013 | -46.45 |
| Sep 26, 2013 | -45.58 |
| Sep 25, 2013 | -45.34 |
| Sep 24, 2013 | -45.64 |
| Sep 20, 2013 | -46.60 |
| Sep 19, 2013 | -46.57 |
| Sep 18, 2013 | -46.06 |
| Sep 17, 2013 | -45.58 |
| Sep 16, 2013 | -45.96 |
| Sep 13, 2013 | -45.64 |
| Sep 12, 2013 | -45.52 |
| Sep 11, 2013 | -45.82 |
| Sep 10, 2013 | -46.24 |
| Sep 9, 2013 | -46.00 |
| Sep 6, 2013 | -45.28 |
| Sep 5, 2013 | -45.40 |
| Sep 4, 2013 | -45.82 |
| Sep 3, 2013 | -46.48 |
| Aug 30, 2013 | -45.58 |
| Aug 29, 2013 | -45.40 |
| Aug 28, 2013 | -45.82 |
| Aug 27, 2013 | -45.88 |
| Aug 26, 2013 | -46.18 |
| Aug 23, 2013 | -46.18 |
| Aug 22, 2013 | -46.84 |
| Aug 21, 2013 | -46.18 |
| Aug 20, 2013 | -46.18 |
| Aug 19, 2013 | -46.18 |
| Aug 16, 2013 | -45.88 |
| Aug 15, 2013 | -46.54 |
| Aug 14, 2013 | -45.94 |
| Aug 13, 2013 | -46.78 |
| Aug 12, 2013 | -46.78 |
| Aug 9, 2013 | -46.72 |
| Aug 8, 2013 | -45.52 |
| Aug 7, 2013 | -45.70 |
| Aug 6, 2013 | -46.57 |
| Aug 5, 2013 | -46.36 |
| Aug 2, 2013 | -46.60 |
| Aug 1, 2013 | -46.84 |
| Jul 31, 2013 | -47.01 |
| Jul 30, 2013 | -59.32 |
| Jul 29, 2013 | -59.32 |
| Jul 26, 2013 | -58.78 |
| Jul 25, 2013 | -58.78 |
| Jul 24, 2013 | -58.94 |
| Jul 23, 2013 | -58.94 |
| Jul 22, 2013 | -58.25 |
| Jul 19, 2013 | -58.02 |
| Jul 18, 2013 | -58.63 |
| Jul 17, 2013 | -58.55 |
| Jul 16, 2013 | -58.55 |
| Jul 15, 2013 | -58.48 |
| Jul 12, 2013 | -56.48 |
| Jul 11, 2013 | -57.17 |
| Jul 10, 2013 | -55.56 |
| Jul 9, 2013 | -55.87 |
| Jul 8, 2013 | -55.47 |
| Jul 5, 2013 | -55.49 |
| Jul 3, 2013 | -54.95 |
| Jul 2, 2013 | -55.26 |
| Jul 1, 2013 | -54.87 |
| Jun 28, 2013 | -54.72 |
| Jun 27, 2013 | -54.95 |
| Jun 26, 2013 | -52.80 |
| Jun 25, 2013 | -52.95 |
| Jun 24, 2013 | -51.11 |
| Jun 21, 2013 | -53.18 |
| Jun 20, 2013 | -52.34 |
| Jun 19, 2013 | -53.34 |
| Jun 18, 2013 | -52.26 |
| Jun 17, 2013 | -53.49 |
| Jun 14, 2013 | -51.88 |
| Jun 13, 2013 | -52.42 |
| Jun 12, 2013 | -55.49 |
| Jun 11, 2013 | -55.72 |
| Jun 10, 2013 | -57.48 |
| Jun 7, 2013 | -57.25 |
| Jun 6, 2013 | -58.17 |
| Jun 5, 2013 | -57.40 |
| Jun 4, 2013 | -58.63 |
| Jun 3, 2013 | -58.63 |
| May 31, 2013 | -59.17 |
| May 30, 2013 | -58.63 |
| May 29, 2013 | -58.71 |
| May 28, 2013 | -59.32 |
| May 24, 2013 | -59.32 |
| May 23, 2013 | -59.17 |
| May 22, 2013 | -59.17 |
| May 21, 2013 | -59.17 |
| May 20, 2013 | -59.17 |
| May 17, 2013 | -59.17 |
| May 16, 2013 | -59.40 |
| May 15, 2013 | -59.32 |
| May 14, 2013 | -59.09 |
| May 13, 2013 | -59.94 |
| May 10, 2013 | -59.55 |
| May 9, 2013 | -59.09 |
| May 8, 2013 | -59.48 |
| May 7, 2013 | -59.71 |
| May 6, 2013 | -60.78 |
| May 3, 2013 | -61.09 |
| May 2, 2013 | -60.09 |
| May 1, 2013 | -59.48 |
| Apr 30, 2013 | -61.32 |
| Apr 29, 2013 | -122.06 |
| Apr 26, 2013 | -124.55 |
| Apr 25, 2013 | -129.07 |
| Apr 24, 2013 | -130.31 |
| Apr 23, 2013 | -125.17 |
| Apr 22, 2013 | -121.43 |
| Apr 19, 2013 | -118.78 |
| Apr 18, 2013 | -120.50 |
| Apr 17, 2013 | -118.47 |
| Apr 16, 2013 | -119.56 |
| Apr 15, 2013 | -119.10 |
| Apr 12, 2013 | -121.59 |
| Apr 11, 2013 | -120.50 |
| Apr 10, 2013 | -122.52 |
| Apr 9, 2013 | -121.59 |
| Apr 8, 2013 | -122.99 |
| Apr 5, 2013 | -122.99 |
| Apr 4, 2013 | -126.88 |
| Apr 3, 2013 | -125.17 |
| Apr 2, 2013 | -124.08 |
| Apr 1, 2013 | -124.55 |
| Mar 28, 2013 | -124.86 |
| Mar 27, 2013 | -124.78 |
| Mar 26, 2013 | -124.24 |
| Mar 25, 2013 | -127.20 |
| Mar 22, 2013 | -130.47 |
| Mar 21, 2013 | -130.16 |
| Mar 20, 2013 | -130.00 |
| Mar 19, 2013 | -127.98 |
| Mar 18, 2013 | -127.98 |
| Mar 15, 2013 | -130.00 |
| Mar 14, 2013 | -129.69 |
| Mar 13, 2013 | -129.38 |
| Mar 12, 2013 | -127.04 |
| Mar 11, 2013 | -129.84 |
| Mar 8, 2013 | -129.84 |
| Mar 7, 2013 | -129.84 |
| Mar 6, 2013 | -130.00 |
| Mar 5, 2013 | -130.31 |
| Mar 4, 2013 | -128.60 |
| Mar 1, 2013 | -129.07 |
| Feb 28, 2013 | -125.33 |
| Feb 27, 2013 | -127.98 |
| Feb 26, 2013 | -130.47 |
| Feb 25, 2013 | -125.64 |
| Feb 22, 2013 | -130.47 |
| Feb 21, 2013 | -129.38 |
| Feb 20, 2013 | -127.98 |
| Feb 19, 2013 | -132.34 |
| Feb 15, 2013 | -131.56 |
| Feb 14, 2013 | -133.12 |
| Feb 13, 2013 | -127.51 |
| Feb 12, 2013 | -129.22 |
| Feb 11, 2013 | -130.31 |
| Feb 8, 2013 | -129.69 |
| Feb 7, 2013 | -129.69 |
| Feb 6, 2013 | -130.16 |
| Feb 5, 2013 | -128.91 |
| Feb 4, 2013 | -127.35 |
| Feb 1, 2013 | -128.75 |
| Jan 31, 2013 | -128.91 |
| Jan 30, 2013 | 47.46 |
| Jan 29, 2013 | 48.21 |
| Jan 28, 2013 | 49.02 |
| Jan 25, 2013 | 48.56 |
| Jan 24, 2013 | 49.37 |
| Jan 23, 2013 | 48.85 |
| Jan 22, 2013 | 48.85 |
| Jan 18, 2013 | 47.92 |
| Jan 17, 2013 | 48.21 |
| Jan 16, 2013 | 48.68 |
| Jan 15, 2013 | 47.23 |
| Jan 14, 2013 | 48.39 |
| Jan 10, 2013 | 48.27 |
| Jan 9, 2013 | 47.12 |
| Jan 8, 2013 | 49.08 |
| Jan 7, 2013 | 46.31 |
| Jan 4, 2013 | 46.77 |
| Jan 3, 2013 | 45.50 |
| Jan 2, 2013 | 47.00 |
| Dec 31, 2012 | 44.05 |
| Dec 28, 2012 | 44.23 |
| Dec 27, 2012 | 43.76 |
| Dec 26, 2012 | 43.82 |
| Dec 24, 2012 | 45.90 |
| Dec 21, 2012 | 45.67 |
| Dec 20, 2012 | 44.57 |
| Dec 19, 2012 | 45.50 |
| Dec 18, 2012 | 44.80 |
| Dec 17, 2012 | 45.03 |
| Dec 14, 2012 | 44.23 |
| Dec 13, 2012 | 45.10 |
| Dec 12, 2012 | 45.38 |
| Dec 11, 2012 | 46.19 |
| Dec 10, 2012 | 45.73 |
| Dec 7, 2012 | 46.19 |
| Dec 6, 2012 | 46.08 |
| Dec 5, 2012 | 44.63 |
| Dec 4, 2012 | 45.26 |
| Dec 3, 2012 | 45.03 |
| Nov 30, 2012 | 44.92 |
| Nov 29, 2012 | 45.56 |
| Nov 28, 2012 | 46.25 |
| Nov 27, 2012 | 45.61 |
| Nov 26, 2012 | 44.98 |
| Nov 23, 2012 | 43.95 |
| Nov 21, 2012 | 44.05 |
| Nov 20, 2012 | 43.53 |
| Nov 19, 2012 | 43.65 |
| Nov 16, 2012 | 43.36 |
| Nov 15, 2012 | 43.59 |
| Nov 14, 2012 | 43.07 |
| Nov 13, 2012 | 45.61 |
| Nov 12, 2012 | 44.51 |
| Nov 9, 2012 | 46.31 |
| Nov 8, 2012 | 44.11 |
| Nov 7, 2012 | 45.67 |
| Nov 6, 2012 | 46.71 |
| Nov 5, 2012 | 47.52 |
| Nov 2, 2012 | 49.08 |
| Nov 1, 2012 | 49.66 |
| Oct 31, 2012 | 49.72 |
| Oct 26, 2012 | -80.52 |
| Oct 25, 2012 | -79.86 |
| Oct 24, 2012 | -79.67 |
| Oct 23, 2012 | -80.43 |
| Oct 22, 2012 | -75.78 |
| Oct 19, 2012 | -75.69 |
| Oct 18, 2012 | -75.69 |
| Oct 17, 2012 | -76.54 |
| Oct 16, 2012 | -75.12 |
| Oct 15, 2012 | -77.58 |
| Oct 12, 2012 | -76.45 |
| Oct 11, 2012 | -76.26 |
| Oct 10, 2012 | -77.02 |
| Oct 9, 2012 | -76.26 |
| Oct 8, 2012 | -78.34 |
| Oct 5, 2012 | -76.64 |
| Oct 4, 2012 | -78.44 |
| Oct 3, 2012 | -76.83 |
| Oct 2, 2012 | -74.55 |
| Oct 1, 2012 | -77.58 |
| Sep 28, 2012 | -79.10 |
| Sep 27, 2012 | -80.24 |
| Sep 26, 2012 | -75.12 |
| Sep 25, 2012 | -74.08 |
| Sep 24, 2012 | -74.74 |
| Sep 21, 2012 | -76.16 |
| Sep 20, 2012 | -69.62 |
| Sep 19, 2012 | -67.92 |
| Sep 18, 2012 | -69.05 |
| Sep 17, 2012 | -74.36 |
| Sep 14, 2012 | -78.44 |
| Sep 13, 2012 | -80.05 |
| Sep 12, 2012 | -78.53 |
| Sep 11, 2012 | -82.99 |
| Sep 10, 2012 | -87.92 |
| Sep 7, 2012 | -88.20 |
| Sep 6, 2012 | -90.57 |
| Sep 5, 2012 | -89.62 |
| Sep 4, 2012 | -90.57 |
| Aug 31, 2012 | -93.23 |
| Aug 30, 2012 | -97.78 |
| Aug 29, 2012 | -100.24 |
| Aug 27, 2012 | -92.85 |
| Aug 24, 2012 | -96.07 |
| Aug 23, 2012 | -92.94 |
| Aug 22, 2012 | -98.44 |
| Aug 21, 2012 | -98.34 |
| Aug 20, 2012 | -98.63 |
| Aug 17, 2012 | -100.05 |
| Aug 16, 2012 | -102.80 |
| Aug 15, 2012 | -106.02 |
| Aug 14, 2012 | -102.14 |
| Aug 13, 2012 | -101.38 |
| Aug 10, 2012 | -102.70 |
| Aug 9, 2012 | -102.33 |
| Aug 8, 2012 | -103.27 |
| Aug 7, 2012 | -106.69 |
| Aug 6, 2012 | -109.62 |
| Aug 3, 2012 | -108.77 |
| Aug 2, 2012 | -101.76 |
| Aug 1, 2012 | -99.39 |
| Jul 31, 2012 | -99.01 |
| Jul 30, 2012 | -104.59 |
| Jul 27, 2012 | -107.74 |
| Jul 26, 2012 | -107.74 |
| Jul 25, 2012 | -104.89 |
| Jul 24, 2012 | -102.62 |
| Jul 23, 2012 | -101.63 |
| Jul 20, 2012 | -100.95 |
| Jul 19, 2012 | -101.93 |
| Jul 18, 2012 | -105.38 |
| Jul 17, 2012 | -103.31 |
| Jul 16, 2012 | -105.28 |
| Jul 13, 2012 | -105.38 |
| Jul 12, 2012 | -102.72 |
| Jul 11, 2012 | -102.62 |
| Jul 10, 2012 | -101.63 |
| Jul 9, 2012 | -104.20 |
| Jul 6, 2012 | -103.90 |
| Jul 5, 2012 | -103.41 |
| Jul 3, 2012 | -103.51 |
| Jul 2, 2012 | -102.32 |
| Jun 29, 2012 | -101.34 |
| Jun 28, 2012 | -101.63 |
| Jun 27, 2012 | -106.36 |
| Jun 26, 2012 | -104.39 |
| Jun 25, 2012 | -103.90 |
| Jun 22, 2012 | -104.49 |
| Jun 21, 2012 | -107.74 |
| Jun 20, 2012 | -107.35 |
| Jun 19, 2012 | -107.15 |
| Jun 18, 2012 | -103.11 |
| Jun 15, 2012 | -104.10 |
| Jun 14, 2012 | -105.87 |
| Jun 13, 2012 | -101.44 |
| Jun 12, 2012 | -102.13 |
| Jun 11, 2012 | -103.61 |
| Jun 8, 2012 | -101.63 |
| Jun 7, 2012 | -102.72 |
| Jun 6, 2012 | -102.72 |
| Jun 5, 2012 | -101.04 |
| Jun 4, 2012 | -101.83 |
| Jun 1, 2012 | -103.01 |
| May 31, 2012 | -104.89 |
| May 30, 2012 | -104.10 |
| May 29, 2012 | -108.53 |
| May 25, 2012 | -106.96 |
| May 24, 2012 | -108.04 |
| May 23, 2012 | -105.87 |
| May 22, 2012 | -104.89 |
| May 21, 2012 | -106.46 |
| May 18, 2012 | -105.38 |
| May 17, 2012 | -105.67 |
| May 16, 2012 | -107.84 |
| May 15, 2012 | -108.43 |
| May 14, 2012 | -108.14 |
| May 11, 2012 | -111.68 |
| May 10, 2012 | -109.22 |
| May 9, 2012 | -111.19 |
| May 8, 2012 | -110.31 |
| May 7, 2012 | -110.21 |
| May 4, 2012 | -106.96 |
| May 3, 2012 | -107.35 |
| May 2, 2012 | -105.58 |
| May 1, 2012 | -106.46 |
| Apr 30, 2012 | -104.10 |
| Apr 27, 2012 | 115.44 |
| Apr 26, 2012 | 118.19 |
| Apr 25, 2012 | 118.08 |
| Apr 24, 2012 | 118.93 |
| Apr 23, 2012 | 116.50 |
| Apr 20, 2012 | 117.13 |
| Apr 19, 2012 | 117.13 |
| Apr 18, 2012 | 117.87 |
| Apr 17, 2012 | 119.03 |
| Apr 16, 2012 | 118.08 |
| Apr 13, 2012 | 116.50 |
| Apr 12, 2012 | 119.77 |
| Apr 11, 2012 | 117.02 |
| Apr 10, 2012 | 115.12 |
| Apr 9, 2012 | 112.80 |
| Apr 5, 2012 | 113.43 |
| Apr 4, 2012 | 112.90 |
| Apr 3, 2012 | 113.64 |
| Apr 2, 2012 | 114.60 |
| Mar 30, 2012 | 113.12 |
| Mar 29, 2012 | 114.49 |
| Mar 28, 2012 | 114.28 |
| Mar 27, 2012 | 113.33 |
| Mar 26, 2012 | 115.23 |
| Mar 23, 2012 | 113.43 |
| Mar 22, 2012 | 113.33 |
| Mar 21, 2012 | 112.48 |
| Mar 20, 2012 | 111.85 |
| Mar 19, 2012 | 104.88 |
| Mar 16, 2012 | 103.82 |
| Mar 15, 2012 | 104.03 |
| Mar 14, 2012 | 103.08 |
| Mar 13, 2012 | 102.66 |
| Mar 12, 2012 | 103.29 |
| Mar 9, 2012 | 103.40 |
| Mar 8, 2012 | 103.82 |
| Mar 7, 2012 | 103.93 |
| Mar 6, 2012 | 102.34 |
| Mar 5, 2012 | 102.36 |
| Mar 2, 2012 | 102.34 |
| Mar 1, 2012 | 102.45 |
| Feb 29, 2012 | 104.56 |
| Feb 28, 2012 | 103.19 |
| Feb 27, 2012 | 107.41 |
| Feb 24, 2012 | 106.46 |
| Feb 23, 2012 | 105.72 |
| Feb 22, 2012 | 104.35 |
| Feb 21, 2012 | 109.63 |
| Feb 17, 2012 | 109.21 |
| Feb 16, 2012 | 109.21 |
| Feb 15, 2012 | 103.71 |
| Feb 14, 2012 | 104.98 |
| Feb 13, 2012 | 104.66 |
| Feb 10, 2012 | 105.62 |
| Feb 9, 2012 | 105.09 |
| Feb 8, 2012 | 105.40 |
| Feb 7, 2012 | 103.29 |
| Feb 6, 2012 | 102.91 |
| Feb 3, 2012 | 105.19 |
| Feb 2, 2012 | 101.92 |
| Feb 1, 2012 | 101.07 |
| Jan 31, 2012 | 101.92 |
| Jan 30, 2012 | 99.10 |
| Jan 27, 2012 | 99.90 |
| Jan 26, 2012 | 91.72 |
| Jan 25, 2012 | 102.99 |
| Jan 24, 2012 | 90.82 |
| Jan 23, 2012 | 90.03 |
| Jan 20, 2012 | 88.73 |
| Jan 19, 2012 | 91.62 |
| Jan 18, 2012 | 90.03 |
| Jan 17, 2012 | 90.03 |
| Jan 13, 2012 | 88.03 |
| Jan 12, 2012 | 88.03 |
| Jan 11, 2012 | 86.64 |
| Jan 10, 2012 | 86.64 |
| Jan 9, 2012 | 87.44 |
| Jan 6, 2012 | 88.13 |
| Jan 5, 2012 | 86.84 |
| Jan 4, 2012 | 86.44 |
| Jan 3, 2012 | 88.13 |
| Dec 30, 2011 | 88.53 |
| Dec 29, 2011 | 88.43 |
| Dec 28, 2011 | 88.23 |
| Dec 27, 2011 | 90.03 |
| Dec 23, 2011 | 91.62 |
| Dec 22, 2011 | 92.52 |
| Dec 21, 2011 | 89.73 |
| Dec 20, 2011 | 90.13 |
| Dec 19, 2011 | 89.33 |
| Dec 16, 2011 | 89.93 |
| Dec 15, 2011 | 90.73 |
| Dec 14, 2011 | 92.12 |
| Dec 13, 2011 | 90.92 |
| Dec 12, 2011 | 92.02 |
| Dec 9, 2011 | 101.69 |
| Dec 8, 2011 | 106.78 |
| Dec 6, 2011 | 109.87 |
| Dec 5, 2011 | 110.56 |
| Dec 2, 2011 | 107.87 |
| Dec 1, 2011 | 105.68 |
| Nov 30, 2011 | 104.78 |
| Nov 29, 2011 | 93.32 |
| Nov 28, 2011 | 94.71 |
| Nov 25, 2011 | 91.22 |
| Nov 23, 2011 | 91.82 |
| Nov 22, 2011 | 98.20 |
| Nov 21, 2011 | 101.49 |
| Nov 18, 2011 | 103.39 |
| Nov 17, 2011 | 103.88 |
| Nov 16, 2011 | 108.47 |
| Nov 15, 2011 | 113.55 |
| Nov 14, 2011 | 113.65 |
| Nov 11, 2011 | 113.75 |
| Nov 10, 2011 | 112.26 |
| Nov 9, 2011 | 108.57 |
| Nov 8, 2011 | 112.26 |
| Nov 7, 2011 | 110.56 |
| Nov 4, 2011 | 110.66 |
| Nov 3, 2011 | 110.96 |
| Nov 2, 2011 | 107.27 |
| Nov 1, 2011 | 105.18 |
| Oct 31, 2011 | 111.76 |
| Oct 28, 2011 | 23.36 |
| Oct 27, 2011 | 23.36 |
| Oct 26, 2011 | 22.47 |
| Oct 25, 2011 | 22.43 |
| Oct 24, 2011 | 21.87 |
| Oct 21, 2011 | 22.23 |
| Oct 20, 2011 | 21.39 |
| Oct 19, 2011 | 21.57 |
| Oct 18, 2011 | 21.83 |
| Oct 17, 2011 | 21.35 |
| Oct 14, 2011 | 21.63 |
| Oct 13, 2011 | 21.63 |
| Oct 12, 2011 | 21.33 |
| Oct 11, 2011 | 21.03 |
| Oct 10, 2011 | 20.87 |
| Oct 7, 2011 | 20.63 |
| Oct 6, 2011 | 21.03 |
| Oct 5, 2011 | 20.69 |
| Oct 4, 2011 | 20.17 |
| Oct 3, 2011 | 20.45 |
| Sep 30, 2011 | 19.61 |
| Sep 29, 2011 | 19.03 |
| Sep 28, 2011 | 18.89 |
| Sep 27, 2011 | 19.61 |
| Sep 26, 2011 | 19.21 |
| Sep 23, 2011 | 19.11 |
| Sep 22, 2011 | 18.11 |
| Sep 21, 2011 | 17.75 |
| Sep 20, 2011 | 18.65 |
| Sep 19, 2011 | 20.59 |
| Sep 16, 2011 | 21.23 |
| Sep 15, 2011 | 20.59 |
| Sep 14, 2011 | 20.65 |
| Sep 13, 2011 | 20.91 |
| Sep 12, 2011 | 20.73 |
| Sep 9, 2011 | 19.75 |
| Sep 8, 2011 | 20.43 |
| Sep 7, 2011 | 21.21 |
| Sep 6, 2011 | 20.89 |
| Sep 2, 2011 | 20.65 |
| Sep 1, 2011 | 21.09 |
| Aug 31, 2011 | 21.05 |
| Aug 30, 2011 | 22.01 |
| Aug 29, 2011 | 21.81 |
| Aug 26, 2011 | 20.51 |
| Aug 25, 2011 | 19.03 |
| Aug 24, 2011 | 19.31 |
| Aug 23, 2011 | 19.19 |
| Aug 22, 2011 | 18.25 |
| Aug 19, 2011 | 16.95 |
| Aug 18, 2011 | 17.63 |
| Aug 17, 2011 | 17.49 |
| Aug 16, 2011 | 17.11 |
| Aug 15, 2011 | 17.93 |
| Aug 12, 2011 | 17.87 |
| Aug 11, 2011 | 17.67 |
| Aug 10, 2011 | 17.63 |
| Aug 9, 2011 | 17.81 |
| Aug 8, 2011 | 16.73 |
| Aug 5, 2011 | 17.23 |
| Aug 4, 2011 | 17.73 |
| Aug 3, 2011 | 19.01 |
| Aug 2, 2011 | 19.23 |
| Aug 1, 2011 | 18.93 |
| Jul 29, 2011 | 9.95 |
| Jul 28, 2011 | 10.66 |
| Jul 27, 2011 | 12.19 |
| Jul 26, 2011 | 12.36 |
| Jul 25, 2011 | 12.42 |
| Jul 22, 2011 | 12.49 |
| Jul 21, 2011 | 12.67 |
| Jul 20, 2011 | 12.63 |
| Jul 19, 2011 | 12.68 |
| Jul 18, 2011 | 12.60 |
| Jul 15, 2011 | 12.85 |
| Jul 14, 2011 | 12.64 |
| Jul 13, 2011 | 12.86 |
| Jul 12, 2011 | 12.75 |
| Jul 11, 2011 | 12.78 |
| Jul 8, 2011 | 12.78 |
| Jul 7, 2011 | 12.98 |
| Jul 6, 2011 | 12.78 |
| Jul 5, 2011 | 12.86 |
| Jul 1, 2011 | 12.99 |
| Jun 30, 2011 | 12.91 |
| Jun 29, 2011 | 12.78 |
| Jun 28, 2011 | 13.02 |
| Jun 27, 2011 | 12.99 |
| Jun 24, 2011 | 13.10 |
| Jun 23, 2011 | 13.51 |
| Jun 22, 2011 | 13.26 |
| Jun 21, 2011 | 13.35 |
| Jun 20, 2011 | 13.42 |
| Jun 17, 2011 | 13.45 |
| Jun 16, 2011 | 13.54 |
| Jun 15, 2011 | 13.49 |
| Jun 14, 2011 | 13.65 |
| Jun 13, 2011 | 13.40 |
| Jun 10, 2011 | 13.71 |
| Jun 9, 2011 | 13.61 |
| Jun 8, 2011 | 13.56 |
| Jun 7, 2011 | 13.71 |
| Jun 6, 2011 | 13.29 |
| Jun 3, 2011 | 13.30 |
| Jun 2, 2011 | 13.40 |
| Jun 1, 2011 | 13.36 |
| May 31, 2011 | 13.79 |
| May 27, 2011 | 13.65 |
| May 26, 2011 | 13.83 |
| May 25, 2011 | 13.54 |
| May 24, 2011 | 13.25 |
| May 23, 2011 | 13.22 |
| May 20, 2011 | 13.35 |
| May 19, 2011 | 13.18 |
| May 18, 2011 | 13.48 |
| May 17, 2011 | 13.08 |
| May 16, 2011 | 13.03 |
| May 13, 2011 | 13.17 |
| May 12, 2011 | 12.87 |
| May 11, 2011 | 12.76 |
| May 10, 2011 | 12.83 |
| May 9, 2011 | 12.89 |
| May 6, 2011 | 12.82 |
| May 5, 2011 | 12.69 |
| May 4, 2011 | 12.90 |
| May 3, 2011 | 13.45 |
| May 2, 2011 | 13.52 |
| Apr 29, 2011 | 58.06 |
| Apr 28, 2011 | 57.76 |
| Apr 27, 2011 | 58.55 |
| Apr 26, 2011 | 58.76 |
| Apr 25, 2011 | 59.12 |
| Apr 21, 2011 | 59.47 |
| Apr 20, 2011 | 60.34 |
| Apr 19, 2011 | 59.29 |
| Apr 18, 2011 | 58.98 |
| Apr 15, 2011 | 59.47 |
| Apr 14, 2011 | 60.26 |
| Apr 13, 2011 | 60.13 |
| Apr 12, 2011 | 60.04 |
| Apr 11, 2011 | 60.10 |
| Apr 8, 2011 | 60.13 |
| Apr 7, 2011 | 60.73 |
| Apr 6, 2011 | 61.44 |
| Apr 5, 2011 | 60.74 |
| Apr 4, 2011 | 61.70 |
| Apr 1, 2011 | 61.66 |
| Mar 31, 2011 | 61.62 |
| Mar 30, 2011 | 61.62 |
| Mar 29, 2011 | 61.24 |
| Mar 28, 2011 | 60.34 |
| Mar 25, 2011 | 60.34 |
| Mar 24, 2011 | 58.46 |
| Mar 23, 2011 | 57.97 |
| Mar 22, 2011 | 58.19 |
| Mar 21, 2011 | 58.41 |
| Mar 18, 2011 | 58.41 |
| Mar 17, 2011 | 60.04 |
| Mar 16, 2011 | 59.03 |
| Mar 15, 2011 | 59.20 |
| Mar 14, 2011 | 59.20 |
| Mar 11, 2011 | 59.20 |
| Mar 10, 2011 | 59.55 |
| Mar 9, 2011 | 61.40 |
| Mar 8, 2011 | 60.96 |
| Mar 7, 2011 | 59.91 |
| Mar 4, 2011 | 59.47 |
| Mar 3, 2011 | 59.95 |
| Mar 2, 2011 | 58.85 |
| Mar 1, 2011 | 59.20 |
| Feb 28, 2011 | 59.42 |
| Feb 25, 2011 | 60.13 |
| Feb 24, 2011 | 60.48 |
| Feb 23, 2011 | 59.34 |
| Feb 22, 2011 | 59.29 |
| Feb 18, 2011 | 60.43 |
| Feb 17, 2011 | 59.91 |
| Feb 16, 2011 | 57.58 |
| Feb 15, 2011 | 57.36 |
| Feb 14, 2011 | 58.72 |
| Feb 11, 2011 | 56.97 |
| Feb 10, 2011 | 55.74 |
| Feb 9, 2011 | 58.90 |
| Feb 8, 2011 | 59.82 |
| Feb 7, 2011 | 59.38 |
| Feb 4, 2011 | 58.63 |
| Feb 3, 2011 | 57.45 |
| Feb 2, 2011 | 56.75 |
| Feb 1, 2011 | 56.70 |
| Jan 31, 2011 | 54.46 |
| Jan 28, 2011 | 116.41 |
| Jan 27, 2011 | 119.10 |
| Jan 26, 2011 | 120.73 |
| Jan 25, 2011 | 120.34 |
| Jan 24, 2011 | 121.31 |
| Jan 21, 2011 | 124.29 |
| Jan 20, 2011 | 124.77 |
| Jan 19, 2011 | 125.92 |
| Jan 18, 2011 | 126.11 |
| Jan 14, 2011 | 127.36 |
| Jan 13, 2011 | 128.61 |
| Jan 12, 2011 | 130.15 |
| Jan 11, 2011 | 128.15 |
| Jan 10, 2011 | 127.65 |
| Jan 7, 2011 | 128.80 |
| Jan 6, 2011 | 129.09 |
| Jan 5, 2011 | 129.47 |
| Jan 4, 2011 | 132.36 |
| Jan 3, 2011 | 131.49 |
| Dec 31, 2010 | 130.44 |
| Dec 30, 2010 | 132.84 |
| Dec 29, 2010 | 134.18 |
| Dec 28, 2010 | 133.70 |
| Dec 27, 2010 | 135.91 |
| Dec 23, 2010 | 139.85 |
| Dec 22, 2010 | 141.79 |
| Dec 21, 2010 | 140.14 |
| Dec 20, 2010 | 139.47 |
| Dec 17, 2010 | 140.43 |
| Dec 16, 2010 | 136.97 |
| Dec 15, 2010 | 132.36 |
| Dec 14, 2010 | 133.51 |
| Dec 13, 2010 | 134.76 |
| Dec 10, 2010 | 136.49 |
| Dec 9, 2010 | 133.41 |
| Dec 8, 2010 | 132.74 |
| Dec 7, 2010 | 138.89 |
| Dec 6, 2010 | 139.37 |
| Dec 3, 2010 | 129.47 |
| Dec 2, 2010 | 130.05 |
| Dec 1, 2010 | 129.47 |
| Nov 30, 2010 | 129.95 |
| Nov 29, 2010 | 129.19 |
| Nov 26, 2010 | 129.67 |
| Nov 24, 2010 | 131.59 |
| Nov 23, 2010 | 129.67 |
| Nov 22, 2010 | 133.22 |
| Nov 19, 2010 | 129.28 |
| Nov 18, 2010 | 129.47 |
| Nov 17, 2010 | 129.57 |
| Nov 16, 2010 | 128.13 |
| Nov 15, 2010 | 129.86 |
| Nov 12, 2010 | 128.51 |
| Nov 11, 2010 | 130.44 |
| Nov 10, 2010 | 131.88 |
| Nov 9, 2010 | 133.41 |
| Nov 8, 2010 | 132.55 |
| Nov 5, 2010 | 134.76 |
| Nov 4, 2010 | 134.85 |
| Nov 3, 2010 | 134.28 |
| Nov 2, 2010 | 135.82 |
| Nov 1, 2010 | 146.38 |
| Oct 29, 2010 | 46.80 |
| Oct 28, 2010 | 44.18 |
| Oct 27, 2010 | 53.99 |
| Oct 26, 2010 | 49.40 |
| Oct 25, 2010 | 46.74 |
| Oct 22, 2010 | 38.60 |
| Oct 21, 2010 | 38.54 |
| Oct 20, 2010 | 38.33 |
| Oct 19, 2010 | 38.21 |
| Oct 18, 2010 | 39.52 |
| Oct 15, 2010 | 38.06 |
| Oct 14, 2010 | 37.34 |
| Oct 13, 2010 | 38.48 |
| Oct 12, 2010 | 37.76 |
| Oct 11, 2010 | 37.76 |
| Oct 8, 2010 | 38.06 |
| Oct 7, 2010 | 37.37 |
| Oct 6, 2010 | 37.40 |
| Oct 5, 2010 | 38.27 |
| Oct 4, 2010 | 37.79 |
| Oct 1, 2010 | 38.18 |
| Sep 30, 2010 | 37.07 |
| Sep 29, 2010 | 37.25 |
| Sep 28, 2010 | 37.10 |
| Sep 27, 2010 | 36.27 |
| Sep 24, 2010 | 38.18 |
| Sep 23, 2010 | 38.18 |
| Sep 22, 2010 | 38.68 |
| Sep 21, 2010 | 38.74 |
| Sep 20, 2010 | 38.80 |
| Sep 17, 2010 | 38.98 |
| Sep 16, 2010 | 39.19 |
| Sep 15, 2010 | 39.13 |
| Sep 14, 2010 | 38.03 |
| Sep 13, 2010 | 38.77 |
| Sep 10, 2010 | 39.04 |
| Sep 9, 2010 | 36.83 |
| Sep 8, 2010 | 38.27 |
| Sep 7, 2010 | 36.48 |
| Sep 3, 2010 | 37.28 |
| Sep 2, 2010 | 35.85 |
| Sep 1, 2010 | 34.81 |
| Aug 31, 2010 | 35.13 |
| Aug 30, 2010 | 35.82 |
| Aug 27, 2010 | 37.97 |
| Aug 26, 2010 | 36.98 |
| Aug 25, 2010 | 36.80 |
| Aug 24, 2010 | 35.28 |
| Aug 23, 2010 | 36.27 |
| Aug 20, 2010 | 37.61 |
| Aug 19, 2010 | 38.03 |
| Aug 18, 2010 | 39.25 |
| Aug 17, 2010 | 38.54 |
| Aug 16, 2010 | 38.42 |
| Aug 13, 2010 | 38.06 |
| Aug 12, 2010 | 39.73 |
| Aug 11, 2010 | 39.16 |
| Aug 10, 2010 | 40.92 |
| Aug 9, 2010 | 41.94 |
| Aug 6, 2010 | 41.67 |
| Aug 4, 2010 | 41.40 |
| Aug 3, 2010 | 40.89 |
| Aug 2, 2010 | 40.36 |
| Jul 30, 2010 | -14.00 |
| Jul 29, 2010 | -14.30 |
| Jul 28, 2010 | -14.70 |
| Jul 27, 2010 | -15.20 |
| Jul 26, 2010 | -15.32 |
| Jul 23, 2010 | -15.33 |
| Jul 22, 2010 | -15.37 |
| Jul 21, 2010 | -15.04 |
| Jul 20, 2010 | -15.47 |
| Jul 19, 2010 | -14.86 |
| Jul 16, 2010 | -15.48 |
| Jul 15, 2010 | -15.59 |
| Jul 14, 2010 | -14.73 |
| Jul 13, 2010 | -15.16 |
| Jul 12, 2010 | -14.85 |
| Jul 9, 2010 | -14.90 |
| Jul 8, 2010 | -15.23 |
| Jul 7, 2010 | -15.82 |
| Jul 6, 2010 | -16.81 |
| Jul 2, 2010 | -18.68 |
| Jul 1, 2010 | -18.96 |
| Jun 30, 2010 | -18.84 |
| Jun 29, 2010 | -19.16 |
| Jun 28, 2010 | -19.78 |
| Jun 25, 2010 | -21.17 |
| Jun 24, 2010 | -17.70 |
| Jun 23, 2010 | -18.38 |
| Jun 22, 2010 | -18.14 |
| Jun 21, 2010 | -18.40 |
| Jun 18, 2010 | -18.56 |
| Jun 17, 2010 | -18.28 |
| Jun 16, 2010 | -18.23 |
| Jun 15, 2010 | -18.47 |
| Jun 14, 2010 | -18.04 |
| Jun 11, 2010 | -18.50 |
| Jun 10, 2010 | -18.40 |
| Jun 9, 2010 | -20.14 |
| Jun 8, 2010 | -18.95 |
| Jun 7, 2010 | -18.93 |
| Jun 4, 2010 | -18.82 |
| Jun 3, 2010 | -19.99 |
| Jun 2, 2010 | -20.55 |
| Jun 1, 2010 | -19.48 |
| May 28, 2010 | -20.73 |
| May 27, 2010 | -20.38 |
| May 26, 2010 | -20.48 |
| May 25, 2010 | -21.88 |
| May 24, 2010 | -20.30 |
| May 21, 2010 | -20.54 |
| May 20, 2010 | -20.24 |
| May 19, 2010 | -20.80 |
| May 18, 2010 | -20.75 |
| May 17, 2010 | -21.42 |
| May 14, 2010 | -21.21 |
| May 13, 2010 | -22.94 |
| May 12, 2010 | -23.08 |
| May 11, 2010 | -22.87 |
| May 10, 2010 | -22.20 |
| May 7, 2010 | -20.28 |
| May 6, 2010 | -19.86 |
| May 5, 2010 | -22.79 |
| May 4, 2010 | -22.80 |
| May 3, 2010 | -23.36 |
| Apr 30, 2010 | -22.92 |