Udemy (UDMY) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,006.83 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.12 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.80 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.95 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 10.19 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 9.55 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 1,067.40 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 9.83 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -159.64 |
| 10 | Udemy | 672.44 Mn | 419.78 Mn | 129.27 Mn | 7.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 8, 2026 | 7.74 |
| May 7, 2026 | 8.40 |
| May 6, 2026 | 8.02 |
| May 5, 2026 | 7.92 |
| May 4, 2026 | 7.80 |
| May 1, 2026 | 8.24 |
| Apr 30, 2026 | 7.92 |
| Apr 29, 2026 | 8.12 |
| Apr 28, 2026 | 8.64 |
| Apr 27, 2026 | 7.70 |
| Apr 24, 2026 | 7.10 |
| Apr 23, 2026 | 7.90 |
| Apr 22, 2026 | 8.22 |
| Apr 21, 2026 | 8.45 |
| Apr 20, 2026 | 8.71 |
| Apr 17, 2026 | 8.47 |
| Apr 16, 2026 | 8.59 |
| Apr 15, 2026 | 8.20 |
| Apr 14, 2026 | 7.94 |
| Apr 13, 2026 | 7.70 |
| Apr 10, 2026 | 7.17 |
| Apr 9, 2026 | 7.47 |
| Apr 8, 2026 | 7.45 |
| Apr 7, 2026 | 8.05 |
| Apr 6, 2026 | 8.02 |
| Apr 2, 2026 | 7.82 |
| Apr 1, 2026 | 7.74 |
| Mar 31, 2026 | 7.72 |
| Mar 30, 2026 | 8.26 |
| Mar 27, 2026 | 7.89 |
| Mar 26, 2026 | 8.38 |
| Mar 25, 2026 | 8.40 |
| Mar 24, 2026 | 8.13 |
| Mar 23, 2026 | 8.60 |
| Mar 20, 2026 | 8.42 |
| Mar 19, 2026 | 8.60 |
| Mar 18, 2026 | 8.40 |
| Mar 17, 2026 | 8.67 |
| Mar 16, 2026 | 8.65 |
| Mar 13, 2026 | 8.64 |
| Mar 12, 2026 | 8.49 |
| Mar 11, 2026 | 8.65 |
| Mar 10, 2026 | 8.62 |
| Mar 9, 2026 | 8.80 |
| Mar 6, 2026 | 8.82 |
| Mar 5, 2026 | 8.82 |
| Mar 4, 2026 | 9.34 |
| Mar 3, 2026 | 8.93 |
| Mar 2, 2026 | 9.09 |
| Feb 27, 2026 | 9.11 |
| Feb 26, 2026 | 9.52 |
| Feb 25, 2026 | 9.29 |
| Feb 24, 2026 | 8.89 |
| Feb 23, 2026 | 8.49 |
| Feb 20, 2026 | 8.65 |
| Feb 19, 2026 | 8.78 |
| Feb 18, 2026 | 8.65 |
| Feb 17, 2026 | 8.78 |
| Feb 13, 2026 | 8.51 |
| Feb 12, 2026 | 8.36 |
| Feb 11, 2026 | 8.29 |
| Feb 10, 2026 | 8.51 |
| Feb 9, 2026 | 8.56 |
| Feb 6, 2026 | 8.49 |
| Feb 5, 2026 | 8.49 |
| Feb 4, 2026 | 8.73 |
| Feb 3, 2026 | 8.36 |
| Feb 2, 2026 | 8.94 |
| Jan 30, 2026 | 8.71 |
| Jan 29, 2026 | 8.78 |
| Jan 28, 2026 | 8.85 |
| Jan 27, 2026 | 8.84 |
| Jan 26, 2026 | 9.03 |
| Jan 23, 2026 | 9.23 |
| Jan 22, 2026 | 9.22 |
| Jan 21, 2026 | 9.02 |
| Jan 20, 2026 | 9.00 |
| Jan 16, 2026 | 9.07 |
| Jan 15, 2026 | 9.31 |
| Jan 14, 2026 | 9.40 |
| Jan 13, 2026 | 9.27 |
| Jan 12, 2026 | 10.54 |
| Jan 9, 2026 | 10.47 |
| Jan 8, 2026 | 10.50 |
| Jan 7, 2026 | 10.59 |
| Jan 6, 2026 | 10.36 |
| Jan 5, 2026 | 10.07 |
| Jan 2, 2026 | 10.08 |
| Dec 31, 2025 | 10.59 |
| Dec 30, 2025 | 11.41 |
| Dec 29, 2025 | 11.61 |
| Dec 26, 2025 | 11.79 |
| Dec 24, 2025 | 11.77 |
| Dec 23, 2025 | 11.49 |
| Dec 22, 2025 | 11.73 |
| Dec 19, 2025 | 11.83 |
| Dec 18, 2025 | 12.48 |
| Dec 17, 2025 | 11.98 |
| Dec 16, 2025 | 10.64 |
| Dec 15, 2025 | 10.44 |
| Dec 12, 2025 | 10.40 |
| Dec 11, 2025 | 11.09 |
| Dec 10, 2025 | 10.74 |
| Dec 9, 2025 | 10.52 |
| Dec 8, 2025 | 10.42 |
| Dec 5, 2025 | 10.38 |
| Dec 4, 2025 | 10.38 |
| Dec 3, 2025 | 10.34 |
| Dec 2, 2025 | 9.96 |
| Dec 1, 2025 | 10.02 |
| Nov 28, 2025 | 10.06 |
| Nov 26, 2025 | 9.84 |
| Nov 25, 2025 | 10.02 |
| Nov 24, 2025 | 9.92 |
| Nov 21, 2025 | 10.00 |
| Nov 20, 2025 | 9.77 |
| Nov 19, 2025 | 9.73 |
| Nov 18, 2025 | 9.84 |
| Nov 17, 2025 | 9.75 |
| Nov 14, 2025 | 10.26 |
| Nov 13, 2025 | 10.32 |
| Nov 12, 2025 | 10.52 |
| Nov 11, 2025 | 10.42 |
| Nov 10, 2025 | 10.42 |
| Nov 7, 2025 | 10.20 |
| Nov 6, 2025 | 10.28 |
| Nov 5, 2025 | 10.54 |
| Nov 4, 2025 | 10.56 |
| Nov 3, 2025 | 10.97 |
| Oct 31, 2025 | 11.28 |
| Oct 30, 2025 | 11.15 |
| Oct 29, 2025 | 12.64 |
| Oct 28, 2025 | 13.57 |
| Oct 27, 2025 | 13.71 |
| Oct 24, 2025 | 13.49 |
| Oct 23, 2025 | 13.94 |
| Oct 22, 2025 | 13.87 |
| Oct 21, 2025 | 14.22 |
| Oct 20, 2025 | 14.02 |
| Oct 17, 2025 | 13.07 |
| Oct 16, 2025 | 13.09 |
| Oct 15, 2025 | 13.25 |
| Oct 14, 2025 | 12.88 |
| Oct 13, 2025 | 12.70 |
| Oct 10, 2025 | 12.68 |
| Oct 9, 2025 | 13.27 |
| Oct 8, 2025 | 13.13 |
| Oct 7, 2025 | 12.82 |
| Oct 6, 2025 | 13.60 |
| Oct 3, 2025 | 13.39 |
| Oct 2, 2025 | 13.55 |
| Oct 1, 2025 | 13.57 |
| Sep 30, 2025 | 13.89 |
| Sep 29, 2025 | 17.74 |
| Sep 26, 2025 | 17.55 |
| Sep 25, 2025 | 17.35 |
| Sep 24, 2025 | 17.47 |
| Sep 23, 2025 | 17.65 |
| Sep 22, 2025 | 18.19 |
| Sep 19, 2025 | 18.07 |
| Sep 18, 2025 | 18.54 |
| Sep 17, 2025 | 17.89 |
| Sep 16, 2025 | 17.77 |
| Sep 15, 2025 | 17.45 |
| Sep 12, 2025 | 17.87 |
| Sep 11, 2025 | 18.44 |
| Sep 10, 2025 | 16.62 |
| Sep 9, 2025 | 17.12 |
| Sep 8, 2025 | 16.92 |
| Sep 5, 2025 | 16.65 |
| Sep 4, 2025 | 16.72 |
| Sep 3, 2025 | 16.75 |
| Sep 2, 2025 | 16.85 |
| Aug 29, 2025 | 17.10 |
| Aug 28, 2025 | 17.35 |
| Aug 27, 2025 | 17.35 |
| Aug 26, 2025 | 17.12 |
| Aug 25, 2025 | 17.52 |
| Aug 22, 2025 | 17.57 |
| Aug 21, 2025 | 16.90 |
| Aug 20, 2025 | 16.72 |
| Aug 19, 2025 | 17.20 |
| Aug 18, 2025 | 17.35 |
| Aug 15, 2025 | 16.92 |
| Aug 14, 2025 | 17.02 |
| Aug 13, 2025 | 17.57 |
| Aug 12, 2025 | 17.10 |
| Aug 11, 2025 | 16.57 |
| Aug 8, 2025 | 17.45 |
| Aug 7, 2025 | 17.79 |
| Aug 6, 2025 | 18.82 |
| Aug 5, 2025 | 18.22 |
| Aug 4, 2025 | 18.52 |
| Aug 1, 2025 | 18.12 |
| Jul 31, 2025 | 18.97 |
| Jul 30, 2025 | 17.42 |
| Jul 29, 2025 | 17.76 |
| Jul 28, 2025 | 18.44 |
| Jul 25, 2025 | 18.57 |
| Jul 24, 2025 | 17.40 |
| Jul 23, 2025 | 17.86 |
| Jul 22, 2025 | 17.52 |
| Jul 21, 2025 | 18.07 |
| Jul 18, 2025 | 17.42 |
| Jul 17, 2025 | 17.47 |
| Jul 16, 2025 | 17.30 |
| Jul 15, 2025 | 17.07 |
| Jul 14, 2025 | 16.75 |
| Jul 11, 2025 | 16.30 |
| Jul 10, 2025 | 17.02 |
| Jul 9, 2025 | 17.42 |
| Jul 8, 2025 | 17.15 |
| Jul 7, 2025 | 17.10 |
| Jul 3, 2025 | 17.42 |
| Jul 2, 2025 | 17.37 |
| Jul 1, 2025 | 17.72 |
| Jun 30, 2025 | 17.52 |
| Jun 27, 2025 | 24.28 |
| Jun 26, 2025 | 24.24 |
| Jun 25, 2025 | 23.93 |
| Jun 24, 2025 | 24.38 |
| Jun 23, 2025 | 23.28 |
| Jun 20, 2025 | 23.97 |
| Jun 18, 2025 | 23.79 |
| Jun 17, 2025 | 23.88 |
| Jun 16, 2025 | 24.28 |
| Jun 13, 2025 | 23.83 |
| Jun 12, 2025 | 24.69 |
| Jun 11, 2025 | 25.35 |
| Jun 10, 2025 | 25.87 |
| Jun 9, 2025 | 25.94 |
| Jun 6, 2025 | 26.25 |
| Jun 5, 2025 | 26.07 |
| Jun 4, 2025 | 26.56 |
| Jun 3, 2025 | 26.56 |
| Jun 2, 2025 | 26.04 |
| May 30, 2025 | 25.28 |
| May 29, 2025 | 25.18 |
| May 28, 2025 | 25.45 |
| May 27, 2025 | 25.42 |
| May 23, 2025 | 23.72 |
| May 22, 2025 | 23.59 |
| May 21, 2025 | 23.38 |
| May 20, 2025 | 24.14 |
| May 19, 2025 | 24.10 |
| May 16, 2025 | 24.42 |
| May 15, 2025 | 24.59 |
| May 14, 2025 | 24.31 |
| May 13, 2025 | 24.66 |
| May 12, 2025 | 24.86 |
| May 9, 2025 | 23.38 |
| May 8, 2025 | 23.36 |
| May 7, 2025 | 22.48 |
| May 6, 2025 | 22.38 |
| May 5, 2025 | 21.79 |
| May 2, 2025 | 22.41 |
| May 1, 2025 | 22.17 |
| Apr 30, 2025 | 23.72 |
| Apr 29, 2025 | 23.86 |
| Apr 28, 2025 | 24.00 |
| Apr 25, 2025 | 24.04 |
| Apr 24, 2025 | 23.35 |
| Apr 23, 2025 | 22.93 |
| Apr 22, 2025 | 21.48 |
| Apr 21, 2025 | 20.76 |
| Apr 17, 2025 | 21.13 |
| Apr 16, 2025 | 21.10 |
| Apr 15, 2025 | 21.45 |
| Apr 14, 2025 | 21.13 |
| Apr 11, 2025 | 21.07 |
| Apr 10, 2025 | 21.76 |
| Apr 9, 2025 | 23.48 |
| Apr 8, 2025 | 19.96 |
| Apr 7, 2025 | 20.86 |
| Apr 4, 2025 | 22.97 |
| Apr 3, 2025 | 24.86 |
| Apr 2, 2025 | 27.28 |
| Apr 1, 2025 | 27.18 |
| Mar 31, 2025 | 26.80 |
| Mar 28, 2025 | 23.92 |
| Mar 27, 2025 | 24.66 |
| Mar 26, 2025 | 25.44 |
| Mar 25, 2025 | 25.94 |
| Mar 24, 2025 | 26.30 |
| Mar 21, 2025 | 25.38 |
| Mar 20, 2025 | 25.38 |
| Mar 19, 2025 | 25.53 |
| Mar 18, 2025 | 25.11 |
| Mar 17, 2025 | 25.02 |
| Mar 14, 2025 | 24.45 |
| Mar 13, 2025 | 23.59 |
| Mar 12, 2025 | 23.95 |
| Mar 11, 2025 | 27.32 |
| Mar 10, 2025 | 27.08 |
| Mar 7, 2025 | 27.35 |
| Mar 6, 2025 | 27.91 |
| Mar 5, 2025 | 28.69 |
| Mar 4, 2025 | 28.57 |
| Mar 3, 2025 | 28.21 |
| Feb 28, 2025 | 28.75 |
| Feb 27, 2025 | 28.63 |
| Feb 26, 2025 | 29.08 |
| Feb 25, 2025 | 29.52 |
| Feb 24, 2025 | 28.90 |
| Feb 21, 2025 | 29.16 |
| Feb 20, 2025 | 29.22 |
| Feb 19, 2025 | 30.12 |
| Feb 18, 2025 | 29.67 |
| Feb 14, 2025 | 29.85 |
| Feb 13, 2025 | 23.32 |
| Feb 12, 2025 | 23.02 |
| Feb 11, 2025 | 22.96 |
| Feb 10, 2025 | 23.47 |
| Feb 7, 2025 | 22.66 |
| Feb 6, 2025 | 22.49 |
| Feb 5, 2025 | 22.51 |
| Feb 4, 2025 | 22.54 |
| Feb 3, 2025 | 21.83 |
| Jan 31, 2025 | 22.31 |
| Jan 30, 2025 | 22.60 |
| Jan 29, 2025 | 22.96 |
| Jan 28, 2025 | 23.26 |
| Jan 27, 2025 | 22.66 |
| Jan 24, 2025 | 22.49 |
| Jan 23, 2025 | 22.34 |
| Jan 22, 2025 | 22.19 |
| Jan 21, 2025 | 23.32 |
| Jan 17, 2025 | 25.20 |
| Jan 16, 2025 | 25.50 |
| Jan 15, 2025 | 25.50 |
| Jan 14, 2025 | 24.84 |
| Jan 13, 2025 | 24.63 |
| Jan 10, 2025 | 24.60 |
| Jan 8, 2025 | 25.82 |
| Jan 7, 2025 | 25.59 |
| Jan 6, 2025 | 25.68 |
| Jan 3, 2025 | 25.29 |
| Jan 2, 2025 | 24.57 |
| Dec 31, 2024 | 24.54 |
| Dec 30, 2024 | 53.39 |
| Dec 27, 2024 | 53.39 |
| Dec 26, 2024 | 53.85 |
| Dec 24, 2024 | 52.86 |
| Dec 23, 2024 | 52.79 |
| Dec 20, 2024 | 52.33 |
| Dec 19, 2024 | 51.40 |
| Dec 18, 2024 | 52.00 |
| Dec 17, 2024 | 54.45 |
| Dec 16, 2024 | 54.78 |
| Dec 13, 2024 | 52.59 |
| Dec 12, 2024 | 54.91 |
| Dec 11, 2024 | 55.51 |
| Dec 10, 2024 | 56.30 |
| Dec 9, 2024 | 55.11 |
| Dec 6, 2024 | 55.64 |
| Dec 5, 2024 | 56.83 |
| Dec 4, 2024 | 56.57 |
| Dec 3, 2024 | 55.97 |
| Dec 2, 2024 | 57.03 |
| Nov 29, 2024 | 52.73 |
| Nov 27, 2024 | 53.32 |
| Nov 26, 2024 | 52.66 |
| Nov 25, 2024 | 53.65 |
| Nov 22, 2024 | 50.87 |
| Nov 21, 2024 | 50.01 |
| Nov 20, 2024 | 50.01 |
| Nov 19, 2024 | 50.01 |
| Nov 18, 2024 | 50.74 |
| Nov 15, 2024 | 52.73 |
| Nov 14, 2024 | 53.99 |
| Nov 13, 2024 | 55.84 |
| Nov 12, 2024 | 55.97 |
| Nov 11, 2024 | 57.23 |
| Nov 8, 2024 | 57.30 |
| Nov 7, 2024 | 58.89 |
| Nov 6, 2024 | 57.83 |
| Nov 5, 2024 | 56.57 |
| Nov 4, 2024 | 51.93 |
| Nov 1, 2024 | 53.26 |
| Oct 31, 2024 | 51.93 |
| Oct 30, 2024 | 54.12 |
| Oct 29, 2024 | 56.04 |
| Oct 28, 2024 | 54.71 |
| Oct 25, 2024 | 52.93 |
| Oct 24, 2024 | 54.18 |
| Oct 23, 2024 | 54.32 |
| Oct 22, 2024 | 54.91 |
| Oct 21, 2024 | 55.04 |
| Oct 18, 2024 | 55.11 |
| Oct 17, 2024 | 52.99 |
| Oct 16, 2024 | 54.25 |
| Oct 15, 2024 | 53.06 |
| Oct 14, 2024 | 52.66 |
| Oct 11, 2024 | 52.06 |
| Oct 10, 2024 | 50.47 |
| Oct 9, 2024 | 49.15 |
| Oct 8, 2024 | 48.69 |
| Oct 7, 2024 | 48.42 |
| Oct 4, 2024 | 48.88 |
| Oct 3, 2024 | 47.49 |
| Oct 2, 2024 | 48.55 |
| Oct 1, 2024 | 48.55 |
| Sep 30, 2024 | 49.28 |
| Sep 27, 2024 | 28.74 |
| Sep 26, 2024 | 30.54 |
| Sep 25, 2024 | 30.17 |
| Sep 24, 2024 | 30.32 |
| Sep 23, 2024 | 30.32 |
| Sep 20, 2024 | 31.11 |
| Sep 19, 2024 | 31.22 |
| Sep 18, 2024 | 29.83 |
| Sep 17, 2024 | 30.20 |
| Sep 16, 2024 | 30.32 |
| Sep 13, 2024 | 30.32 |
| Sep 12, 2024 | 29.57 |
| Sep 11, 2024 | 29.08 |
| Sep 10, 2024 | 29.08 |
| Sep 9, 2024 | 28.85 |
| Sep 6, 2024 | 29.19 |
| Sep 5, 2024 | 30.58 |
| Sep 4, 2024 | 30.43 |
| Sep 3, 2024 | 30.39 |
| Aug 30, 2024 | 31.82 |
| Aug 29, 2024 | 30.96 |
| Aug 28, 2024 | 30.02 |
| Aug 27, 2024 | 30.28 |
| Aug 26, 2024 | 30.73 |
| Aug 23, 2024 | 30.58 |
| Aug 22, 2024 | 29.94 |
| Aug 21, 2024 | 30.96 |
| Aug 20, 2024 | 29.49 |
| Aug 19, 2024 | 29.19 |
| Aug 16, 2024 | 28.93 |
| Aug 15, 2024 | 28.21 |
| Aug 14, 2024 | 26.75 |
| Aug 13, 2024 | 26.71 |
| Aug 12, 2024 | 26.26 |
| Aug 9, 2024 | 27.05 |
| Aug 8, 2024 | 27.12 |
| Aug 7, 2024 | 26.45 |
| Aug 6, 2024 | 26.64 |
| Aug 5, 2024 | 26.71 |
| Aug 2, 2024 | 27.84 |
| Aug 1, 2024 | 28.25 |
| Jul 31, 2024 | 34.71 |
| Jul 30, 2024 | 34.34 |
| Jul 29, 2024 | 33.51 |
| Jul 26, 2024 | 33.77 |
| Jul 25, 2024 | 32.01 |
| Jul 24, 2024 | 31.78 |
| Jul 23, 2024 | 32.57 |
| Jul 22, 2024 | 32.72 |
| Jul 19, 2024 | 32.12 |
| Jul 18, 2024 | 32.20 |
| Jul 17, 2024 | 32.65 |
| Jul 16, 2024 | 33.36 |
| Jul 15, 2024 | 31.86 |
| Jul 12, 2024 | 31.26 |
| Jul 11, 2024 | 31.11 |
| Jul 10, 2024 | 30.51 |
| Jul 9, 2024 | 30.81 |
| Jul 8, 2024 | 32.12 |
| Jul 5, 2024 | 31.18 |
| Jul 3, 2024 | 32.46 |
| Jul 2, 2024 | 32.23 |
| Jul 1, 2024 | 31.93 |
| Jun 28, 2024 | 58.08 |
| Jun 27, 2024 | 56.87 |
| Jun 26, 2024 | 54.65 |
| Jun 25, 2024 | 54.65 |
| Jun 24, 2024 | 53.77 |
| Jun 21, 2024 | 54.45 |
| Jun 20, 2024 | 53.77 |
| Jun 18, 2024 | 54.45 |
| Jun 17, 2024 | 55.19 |
| Jun 14, 2024 | 55.93 |
| Jun 13, 2024 | 58.22 |
| Jun 12, 2024 | 59.56 |
| Jun 11, 2024 | 58.75 |
| Jun 10, 2024 | 58.89 |
| Jun 7, 2024 | 57.21 |
| Jun 6, 2024 | 56.94 |
| Jun 5, 2024 | 55.93 |
| Jun 4, 2024 | 54.58 |
| Jun 3, 2024 | 56.33 |
| May 31, 2024 | 59.49 |
| May 30, 2024 | 59.56 |
| May 29, 2024 | 61.04 |
| May 28, 2024 | 61.78 |
| May 24, 2024 | 62.52 |
| May 23, 2024 | 61.72 |
| May 22, 2024 | 63.60 |
| May 21, 2024 | 65.96 |
| May 20, 2024 | 67.84 |
| May 17, 2024 | 66.90 |
| May 16, 2024 | 66.56 |
| May 15, 2024 | 66.83 |
| May 14, 2024 | 66.09 |
| May 13, 2024 | 65.55 |
| May 10, 2024 | 66.43 |
| May 9, 2024 | 68.24 |
| May 8, 2024 | 67.77 |
| May 7, 2024 | 67.84 |
| May 6, 2024 | 68.58 |
| May 3, 2024 | 68.18 |
| May 2, 2024 | 66.56 |
| May 1, 2024 | 67.71 |
| Apr 30, 2024 | 67.44 |
| Apr 29, 2024 | 69.32 |
| Apr 26, 2024 | 68.51 |
| Apr 25, 2024 | 66.70 |
| Apr 24, 2024 | 67.57 |
| Apr 23, 2024 | 68.71 |
| Apr 22, 2024 | 68.78 |
| Apr 19, 2024 | 66.76 |
| Apr 18, 2024 | 67.37 |
| Apr 17, 2024 | 67.03 |
| Apr 16, 2024 | 67.10 |
| Apr 15, 2024 | 66.56 |
| Apr 12, 2024 | 67.37 |
| Apr 11, 2024 | 68.51 |
| Apr 10, 2024 | 68.78 |
| Apr 9, 2024 | 71.27 |
| Apr 8, 2024 | 71.81 |
| Apr 5, 2024 | 70.60 |
| Apr 4, 2024 | 70.53 |
| Apr 3, 2024 | 72.01 |
| Apr 2, 2024 | 72.48 |
| Apr 1, 2024 | 73.29 |
| Mar 28, 2024 | -114.14 |
| Mar 27, 2024 | -115.18 |
| Mar 26, 2024 | -114.35 |
| Mar 25, 2024 | -113.93 |
| Mar 22, 2024 | -114.76 |
| Mar 21, 2024 | -116.84 |
| Mar 20, 2024 | -117.26 |
| Mar 19, 2024 | -115.18 |
| Mar 18, 2024 | -115.08 |
| Mar 15, 2024 | -114.14 |
| Mar 14, 2024 | -113.83 |
| Mar 13, 2024 | -116.84 |
| Mar 12, 2024 | -115.70 |
| Mar 11, 2024 | -115.08 |
| Mar 8, 2024 | -114.35 |
| Mar 7, 2024 | -114.66 |
| Mar 6, 2024 | -114.56 |
| Mar 5, 2024 | -114.14 |
| Mar 4, 2024 | -113.62 |
| Mar 1, 2024 | -115.80 |
| Feb 29, 2024 | -117.47 |
| Feb 28, 2024 | -116.32 |
| Feb 27, 2024 | -115.60 |
| Feb 26, 2024 | -112.48 |
| Feb 23, 2024 | -110.50 |
| Feb 22, 2024 | -108.84 |
| Feb 21, 2024 | -110.71 |
| Feb 20, 2024 | -112.17 |
| Feb 16, 2024 | -114.92 |
| Feb 15, 2024 | -113.10 |
| Feb 14, 2024 | -145.64 |
| Feb 13, 2024 | -145.22 |
| Feb 12, 2024 | -150.42 |
| Feb 9, 2024 | -150.42 |
| Feb 8, 2024 | -148.34 |
| Feb 7, 2024 | -144.91 |
| Feb 6, 2024 | -143.87 |
| Feb 5, 2024 | -143.66 |
| Feb 2, 2024 | -146.78 |
| Feb 1, 2024 | -144.70 |
| Jan 31, 2024 | -141.27 |
| Jan 30, 2024 | -143.87 |
| Jan 29, 2024 | -150.11 |
| Jan 26, 2024 | -149.38 |
| Jan 25, 2024 | -147.09 |
| Jan 24, 2024 | -147.93 |
| Jan 23, 2024 | -145.54 |
| Jan 22, 2024 | -143.98 |
| Jan 19, 2024 | -140.13 |
| Jan 18, 2024 | -139.09 |
| Jan 17, 2024 | -139.51 |
| Jan 16, 2024 | -138.57 |
| Jan 12, 2024 | -141.27 |
| Jan 11, 2024 | -141.27 |
| Jan 10, 2024 | -139.09 |
| Jan 9, 2024 | -136.08 |
| Jan 8, 2024 | -137.63 |
| Jan 5, 2024 | -136.18 |
| Jan 4, 2024 | -134.52 |
| Jan 3, 2024 | -139.40 |
| Jan 2, 2024 | -144.91 |
| Dec 29, 2023 | -83.99 |
| Dec 28, 2023 | -85.59 |
| Dec 27, 2023 | -85.87 |
| Dec 26, 2023 | -86.10 |
| Dec 22, 2023 | -85.13 |
| Dec 21, 2023 | -84.62 |
| Dec 20, 2023 | -85.19 |
| Dec 19, 2023 | -86.56 |
| Dec 18, 2023 | -85.76 |
| Dec 15, 2023 | -85.48 |
| Dec 14, 2023 | -91.01 |
| Dec 13, 2023 | -90.09 |
| Dec 12, 2023 | -89.18 |
| Dec 11, 2023 | -89.75 |
| Dec 8, 2023 | -85.42 |
| Dec 7, 2023 | -84.39 |
| Dec 6, 2023 | -83.25 |
| Dec 5, 2023 | -82.97 |
| Dec 4, 2023 | -83.71 |
| Dec 1, 2023 | -84.39 |
| Nov 30, 2023 | -84.85 |
| Nov 29, 2023 | -82.74 |
| Nov 28, 2023 | -82.00 |
| Nov 27, 2023 | -82.34 |
| Nov 24, 2023 | -82.80 |
| Nov 22, 2023 | -79.32 |
| Nov 21, 2023 | -79.09 |
| Nov 20, 2023 | -79.37 |
| Nov 17, 2023 | -78.75 |
| Nov 16, 2023 | -78.69 |
| Nov 15, 2023 | -78.35 |
| Nov 14, 2023 | -76.98 |
| Nov 13, 2023 | -75.27 |
| Nov 10, 2023 | -73.99 |
| Nov 9, 2023 | -72.25 |
| Nov 8, 2023 | -72.99 |
| Nov 7, 2023 | -71.11 |
| Nov 6, 2023 | -68.60 |
| Nov 3, 2023 | -70.99 |
| Nov 2, 2023 | -51.43 |
| Nov 1, 2023 | -50.46 |
| Oct 31, 2023 | -50.92 |
| Oct 30, 2023 | -51.21 |
| Oct 27, 2023 | -50.01 |
| Oct 26, 2023 | -51.60 |
| Oct 25, 2023 | -51.03 |
| Oct 24, 2023 | -53.60 |
| Oct 23, 2023 | -51.95 |
| Oct 20, 2023 | -52.52 |
| Oct 19, 2023 | -56.11 |
| Oct 18, 2023 | -55.88 |
| Oct 17, 2023 | -56.05 |
| Oct 16, 2023 | -55.31 |
| Oct 13, 2023 | -54.28 |
| Oct 12, 2023 | -55.14 |
| Oct 11, 2023 | -55.88 |
| Oct 10, 2023 | -55.71 |
| Oct 9, 2023 | -55.25 |
| Oct 6, 2023 | -54.11 |
| Oct 5, 2023 | -53.83 |
| Oct 4, 2023 | -54.46 |
| Oct 3, 2023 | -53.66 |
| Oct 2, 2023 | -54.17 |
| Sep 29, 2023 | -26.72 |
| Sep 28, 2023 | -25.82 |
| Sep 27, 2023 | -25.54 |
| Sep 26, 2023 | -25.23 |
| Sep 25, 2023 | -25.57 |
| Sep 22, 2023 | -25.03 |
| Sep 21, 2023 | -25.20 |
| Sep 20, 2023 | -26.24 |
| Sep 19, 2023 | -26.89 |
| Sep 18, 2023 | -27.76 |
| Sep 15, 2023 | -28.04 |
| Sep 14, 2023 | -28.01 |
| Sep 13, 2023 | -27.99 |
| Sep 12, 2023 | -28.13 |
| Sep 11, 2023 | -28.07 |
| Sep 8, 2023 | -27.93 |
| Sep 7, 2023 | -28.66 |
| Sep 6, 2023 | -28.83 |
| Sep 5, 2023 | -29.76 |
| Sep 1, 2023 | -28.77 |
| Aug 31, 2023 | -29.14 |
| Aug 30, 2023 | -29.39 |
| Aug 29, 2023 | -28.66 |
| Aug 28, 2023 | -29.05 |
| Aug 25, 2023 | -29.11 |
| Aug 24, 2023 | -28.80 |
| Aug 23, 2023 | -29.56 |
| Aug 22, 2023 | -30.10 |
| Aug 21, 2023 | -30.26 |
| Aug 18, 2023 | -29.31 |
| Aug 17, 2023 | -28.89 |
| Aug 16, 2023 | -28.77 |
| Aug 15, 2023 | -28.77 |
| Aug 14, 2023 | -31.05 |
| Aug 11, 2023 | -31.28 |
| Aug 10, 2023 | -30.38 |
| Aug 9, 2023 | -30.57 |
| Aug 8, 2023 | -30.55 |
| Aug 7, 2023 | -29.62 |
| Aug 4, 2023 | -30.40 |
| Aug 3, 2023 | -31.81 |
| Aug 2, 2023 | -31.84 |
| Aug 1, 2023 | -32.88 |
| Jul 31, 2023 | -33.22 |
| Jul 28, 2023 | -31.92 |
| Jul 27, 2023 | -30.63 |
| Jul 26, 2023 | -30.57 |
| Jul 25, 2023 | -30.21 |
| Jul 24, 2023 | -30.38 |
| Jul 21, 2023 | -30.38 |
| Jul 20, 2023 | -31.22 |
| Jul 19, 2023 | -31.92 |
| Jul 18, 2023 | -32.40 |
| Jul 17, 2023 | -32.66 |
| Jul 14, 2023 | -31.56 |
| Jul 13, 2023 | -31.98 |
| Jul 12, 2023 | -31.92 |
| Jul 11, 2023 | -31.30 |
| Jul 10, 2023 | -30.46 |
| Jul 7, 2023 | -29.50 |
| Jul 6, 2023 | -27.65 |
| Jul 5, 2023 | -29.59 |
| Jul 3, 2023 | -30.29 |
| Jun 30, 2023 | -30.18 |
| Jun 29, 2023 | -22.77 |
| Jun 28, 2023 | -22.70 |
| Jun 27, 2023 | -21.76 |
| Jun 26, 2023 | -21.44 |
| Jun 23, 2023 | -21.35 |
| Jun 22, 2023 | -21.78 |
| Jun 21, 2023 | -21.57 |
| Jun 20, 2023 | -22.42 |
| Jun 16, 2023 | -22.61 |
| Jun 15, 2023 | -23.02 |
| Jun 14, 2023 | -22.46 |
| Jun 13, 2023 | -23.38 |
| Jun 12, 2023 | -23.04 |
| Jun 9, 2023 | -22.74 |
| Jun 8, 2023 | -22.46 |
| Jun 7, 2023 | -22.61 |
| Jun 6, 2023 | -24.02 |
| Jun 5, 2023 | -23.06 |
| Jun 2, 2023 | -22.85 |
| Jun 1, 2023 | -21.99 |
| May 31, 2023 | -21.31 |
| May 30, 2023 | -21.10 |
| May 26, 2023 | -21.18 |
| May 25, 2023 | -20.39 |
| May 24, 2023 | -20.89 |
| May 23, 2023 | -20.25 |
| May 22, 2023 | -20.37 |
| May 19, 2023 | -19.07 |
| May 18, 2023 | -19.41 |
| May 17, 2023 | -18.97 |
| May 16, 2023 | -18.80 |
| May 15, 2023 | -19.18 |
| May 12, 2023 | -18.80 |
| May 11, 2023 | -18.54 |
| May 10, 2023 | -19.03 |
| May 9, 2023 | -18.41 |
| May 8, 2023 | -19.09 |
| May 5, 2023 | -19.14 |
| May 4, 2023 | -19.37 |
| May 3, 2023 | -18.43 |
| May 2, 2023 | -18.82 |
| May 1, 2023 | -19.80 |
| Apr 28, 2023 | -19.37 |
| Apr 27, 2023 | -18.60 |
| Apr 26, 2023 | -18.22 |
| Apr 25, 2023 | -17.99 |
| Apr 24, 2023 | -19.05 |
| Apr 21, 2023 | -19.09 |
| Apr 20, 2023 | -18.11 |
| Apr 19, 2023 | -18.11 |
| Apr 18, 2023 | -18.43 |
| Apr 17, 2023 | -19.05 |
| Apr 14, 2023 | -18.97 |
| Apr 13, 2023 | -19.46 |
| Apr 12, 2023 | -18.86 |
| Apr 11, 2023 | -19.18 |
| Apr 10, 2023 | -18.63 |
| Apr 6, 2023 | -18.41 |
| Apr 5, 2023 | -18.56 |
| Apr 4, 2023 | -18.86 |
| Apr 3, 2023 | -19.16 |
| Mar 31, 2023 | -18.82 |
| Mar 30, 2023 | -19.27 |
| Mar 29, 2023 | -19.33 |
| Mar 28, 2023 | -19.29 |
| Mar 27, 2023 | -19.33 |
| Mar 24, 2023 | -19.54 |
| Mar 23, 2023 | -19.24 |
| Mar 22, 2023 | -19.90 |
| Mar 21, 2023 | -20.71 |
| Mar 20, 2023 | -19.58 |
| Mar 17, 2023 | -20.03 |
| Mar 16, 2023 | -20.71 |
| Mar 15, 2023 | -20.91 |
| Mar 14, 2023 | -21.09 |
| Mar 13, 2023 | -20.57 |
| Mar 10, 2023 | -21.02 |
| Mar 9, 2023 | -21.86 |
| Mar 8, 2023 | -21.86 |
| Mar 7, 2023 | -22.31 |
| Mar 6, 2023 | -22.28 |
| Mar 3, 2023 | -22.26 |
| Mar 2, 2023 | -20.84 |
| Mar 1, 2023 | -20.59 |
| Feb 28, 2023 | -21.27 |
| Feb 27, 2023 | -21.72 |
| Feb 24, 2023 | -21.79 |
| Feb 23, 2023 | -22.69 |
| Feb 22, 2023 | -22.51 |
| Feb 21, 2023 | -22.67 |
| Feb 17, 2023 | -24.00 |
| Feb 16, 2023 | -24.06 |
| Feb 15, 2023 | -27.02 |
| Feb 14, 2023 | -28.39 |
| Feb 13, 2023 | -27.22 |
| Feb 10, 2023 | -26.30 |
| Feb 9, 2023 | -28.48 |
| Feb 8, 2023 | -29.07 |
| Feb 7, 2023 | -29.63 |
| Feb 6, 2023 | -28.84 |
| Feb 3, 2023 | -29.00 |
| Feb 2, 2023 | -29.40 |
| Feb 1, 2023 | -28.62 |
| Jan 31, 2023 | -28.26 |
| Jan 30, 2023 | -27.74 |
| Jan 27, 2023 | -27.83 |
| Jan 26, 2023 | -26.43 |
| Jan 25, 2023 | -25.01 |
| Jan 24, 2023 | -25.84 |
| Jan 23, 2023 | -24.61 |
| Jan 20, 2023 | -24.06 |
| Jan 19, 2023 | -24.00 |
| Jan 18, 2023 | -24.27 |
| Jan 17, 2023 | -24.52 |
| Jan 13, 2023 | -24.81 |
| Jan 12, 2023 | -25.11 |
| Jan 11, 2023 | -25.10 |
| Jan 10, 2023 | -24.79 |
| Jan 9, 2023 | -25.55 |
| Jan 6, 2023 | -25.30 |
| Jan 5, 2023 | -26.11 |
| Jan 4, 2023 | -25.26 |
| Jan 3, 2023 | -24.02 |
| Dec 30, 2022 | -45.55 |
| Dec 29, 2022 | -44.82 |
| Dec 28, 2022 | -43.56 |
| Dec 27, 2022 | -43.18 |
| Dec 23, 2022 | -45.25 |
| Dec 22, 2022 | -47.15 |
| Dec 21, 2022 | -46.46 |
| Dec 20, 2022 | -46.02 |
| Dec 19, 2022 | -46.15 |
| Dec 16, 2022 | -47.71 |
| Dec 15, 2022 | -49.65 |
| Dec 14, 2022 | -51.94 |
| Dec 13, 2022 | -52.33 |
| Dec 12, 2022 | -53.32 |
| Dec 9, 2022 | -52.85 |
| Dec 8, 2022 | -53.84 |
| Dec 7, 2022 | -56.17 |
| Dec 6, 2022 | -55.87 |
| Dec 5, 2022 | -59.50 |
| Dec 2, 2022 | -62.09 |
| Dec 1, 2022 | -61.18 |
| Nov 30, 2022 | -61.27 |
| Nov 29, 2022 | -61.48 |
| Nov 28, 2022 | -66.71 |
| Nov 25, 2022 | -67.74 |
| Nov 23, 2022 | -68.13 |
| Nov 22, 2022 | -64.24 |
| Nov 21, 2022 | -64.24 |
| Nov 18, 2022 | -65.97 |
| Nov 17, 2022 | -62.00 |
| Nov 16, 2022 | -62.47 |
| Nov 15, 2022 | -64.37 |
| Nov 14, 2022 | -64.07 |
| Nov 11, 2022 | -65.50 |
| Nov 10, 2022 | -71.50 |
| Nov 9, 2022 | -66.58 |
| Nov 8, 2022 | -65.67 |
| Nov 7, 2022 | -64.33 |
| Nov 4, 2022 | -62.65 |
| Nov 3, 2022 | -61.35 |
| Nov 2, 2022 | -61.22 |
| Nov 1, 2022 | -63.81 |
| Oct 31, 2022 | -62.82 |
| Oct 28, 2022 | -63.60 |
| Oct 27, 2022 | -62.43 |
| Oct 26, 2022 | -62.43 |
| Oct 25, 2022 | -61.87 |
| Oct 24, 2022 | -59.67 |
| Oct 21, 2022 | -62.73 |
| Oct 20, 2022 | -62.56 |
| Oct 19, 2022 | -61.78 |
| Oct 18, 2022 | -62.39 |
| Oct 17, 2022 | -60.70 |
| Oct 14, 2022 | -56.32 |
| Oct 13, 2022 | -58.20 |
| Oct 12, 2022 | -57.29 |
| Oct 11, 2022 | -55.83 |
| Oct 10, 2022 | -57.29 |
| Oct 7, 2022 | -57.77 |
| Oct 6, 2022 | -57.94 |
| Oct 5, 2022 | -57.77 |
| Oct 4, 2022 | -58.11 |
| Oct 3, 2022 | -54.01 |
| Sep 30, 2022 | -52.20 |
| Sep 29, 2022 | -56.68 |
| Sep 28, 2022 | -58.40 |
| Sep 27, 2022 | -55.32 |
| Sep 26, 2022 | -55.82 |
| Sep 23, 2022 | -54.37 |
| Sep 22, 2022 | -56.68 |
| Sep 21, 2022 | -58.95 |
| Sep 20, 2022 | -59.99 |
| Sep 19, 2022 | -59.85 |
| Sep 16, 2022 | -64.43 |
| Sep 15, 2022 | -67.79 |
| Sep 14, 2022 | -67.38 |
| Sep 13, 2022 | -67.56 |
| Sep 12, 2022 | -73.77 |
| Sep 9, 2022 | -72.55 |
| Sep 8, 2022 | -71.32 |
| Sep 7, 2022 | -74.77 |
| Sep 6, 2022 | -69.33 |
| Sep 2, 2022 | -64.75 |
| Sep 1, 2022 | -66.38 |
| Aug 31, 2022 | -67.38 |
| Aug 30, 2022 | -67.33 |
| Aug 29, 2022 | -67.02 |
| Aug 26, 2022 | -66.47 |
| Aug 25, 2022 | -70.37 |
| Aug 24, 2022 | -66.70 |
| Aug 23, 2022 | -64.98 |
| Aug 22, 2022 | -65.97 |
| Aug 19, 2022 | -67.11 |
| Aug 18, 2022 | -69.65 |
| Aug 17, 2022 | -69.01 |
| Aug 16, 2022 | -67.79 |
| Aug 15, 2022 | -68.47 |
| Aug 12, 2022 | -70.28 |
| Aug 11, 2022 | -66.15 |
| Aug 10, 2022 | -68.33 |
| Aug 9, 2022 | -63.71 |
| Aug 8, 2022 | -65.52 |
| Aug 5, 2022 | -67.88 |
| Aug 4, 2022 | -65.43 |
| Aug 3, 2022 | -56.00 |
| Aug 2, 2022 | -53.19 |
| Aug 1, 2022 | -54.59 |
| Jul 29, 2022 | -54.18 |
| Jul 28, 2022 | -54.27 |
| Jul 27, 2022 | -57.45 |
| Jul 26, 2022 | -54.55 |
| Jul 25, 2022 | -55.18 |
| Jul 22, 2022 | -55.09 |
| Jul 21, 2022 | -56.54 |
| Jul 20, 2022 | -55.18 |
| Jul 19, 2022 | -52.46 |
| Jul 18, 2022 | -50.69 |
| Jul 15, 2022 | -50.83 |
| Jul 14, 2022 | -47.93 |
| Jul 13, 2022 | -49.06 |
| Jul 12, 2022 | -48.83 |
| Jul 11, 2022 | -48.43 |
| Jul 8, 2022 | -50.51 |
| Jul 7, 2022 | -49.51 |
| Jul 6, 2022 | -46.39 |
| Jul 5, 2022 | -46.75 |
| Jul 1, 2022 | -45.93 |
| Jun 30, 2022 | -46.29 |
| Jun 29, 2022 | -77.56 |
| Jun 28, 2022 | -79.07 |
| Jun 27, 2022 | -80.72 |
| Jun 24, 2022 | -83.09 |
| Jun 23, 2022 | -83.66 |
| Jun 22, 2022 | -85.03 |
| Jun 21, 2022 | -87.25 |
| Jun 17, 2022 | -88.04 |
| Jun 16, 2022 | -83.45 |
| Jun 15, 2022 | -84.45 |
| Jun 14, 2022 | -83.16 |
| Jun 13, 2022 | -84.81 |
| Jun 10, 2022 | -90.41 |
| Jun 9, 2022 | -92.57 |
| Jun 8, 2022 | -92.71 |
| Jun 7, 2022 | -92.86 |
| Jun 6, 2022 | -96.66 |
| Jun 3, 2022 | -102.48 |
| Jun 2, 2022 | -100.54 |
| Jun 1, 2022 | -96.59 |
| May 31, 2022 | -105.93 |
| May 27, 2022 | -116.48 |
| May 26, 2022 | -110.88 |
| May 25, 2022 | -99.97 |
| May 24, 2022 | -93.14 |
| May 23, 2022 | -90.41 |
| May 20, 2022 | -89.19 |
| May 19, 2022 | -88.33 |
| May 18, 2022 | -85.67 |
| May 17, 2022 | -87.54 |
| May 16, 2022 | -83.59 |
| May 13, 2022 | -87.54 |
| May 12, 2022 | -81.51 |
| May 11, 2022 | -79.21 |
| May 10, 2022 | -82.08 |
| May 9, 2022 | -87.25 |
| May 6, 2022 | -90.05 |
| May 5, 2022 | -77.20 |
| May 4, 2022 | -72.68 |
| May 3, 2022 | -73.47 |
| May 2, 2022 | -77.99 |
| Apr 29, 2022 | -78.35 |
| Apr 28, 2022 | -77.85 |
| Apr 27, 2022 | -74.76 |
| Apr 26, 2022 | -73.68 |
| Apr 25, 2022 | -80.72 |
| Apr 22, 2022 | -77.49 |
| Apr 21, 2022 | -77.27 |
| Apr 20, 2022 | -80.72 |
| Apr 19, 2022 | -85.89 |
| Apr 18, 2022 | -85.89 |
| Apr 14, 2022 | -89.84 |
| Apr 13, 2022 | -91.85 |
| Apr 12, 2022 | -87.61 |
| Apr 11, 2022 | -87.04 |
| Apr 8, 2022 | -84.53 |
| Apr 7, 2022 | -86.97 |
| Apr 6, 2022 | -91.06 |
| Apr 5, 2022 | -92.07 |
| Apr 4, 2022 | -96.37 |
| Apr 1, 2022 | -95.44 |
| Mar 31, 2022 | -89.48 |
| Mar 30, 2022 | -36.03 |
| Mar 29, 2022 | -35.15 |
| Mar 28, 2022 | -35.29 |
| Mar 25, 2022 | -33.58 |
| Mar 24, 2022 | -34.93 |
| Mar 23, 2022 | -34.57 |
| Mar 22, 2022 | -35.87 |
| Mar 21, 2022 | -34.71 |
| Mar 18, 2022 | -36.55 |
| Mar 17, 2022 | -32.59 |
| Mar 16, 2022 | -33.20 |
| Mar 15, 2022 | -29.86 |
| Mar 14, 2022 | -28.32 |
| Mar 11, 2022 | -30.36 |
| Mar 10, 2022 | -31.90 |
| Mar 9, 2022 | -32.12 |
| Mar 8, 2022 | -29.95 |
| Mar 7, 2022 | -29.62 |
| Mar 4, 2022 | -30.69 |
| Mar 3, 2022 | -31.87 |
| Mar 2, 2022 | -34.41 |
| Mar 1, 2022 | -36.75 |
| Feb 28, 2022 | -36.31 |
| Feb 25, 2022 | -37.10 |
| Feb 24, 2022 | -36.42 |
| Feb 23, 2022 | -33.97 |
| Feb 22, 2022 | -36.39 |
| Feb 18, 2022 | -36.94 |
| Feb 17, 2022 | -37.05 |
| Feb 16, 2022 | -37.65 |
| Feb 15, 2022 | -39.42 |
| Feb 14, 2022 | -37.65 |
| Feb 11, 2022 | -36.28 |
| Feb 10, 2022 | -38.20 |
| Feb 9, 2022 | -44.07 |
| Feb 8, 2022 | -43.90 |
| Feb 7, 2022 | -41.70 |
| Feb 4, 2022 | -41.45 |
| Feb 3, 2022 | -40.98 |
| Feb 2, 2022 | -42.83 |
| Feb 1, 2022 | -46.08 |
| Jan 31, 2022 | -44.59 |
| Jan 28, 2022 | -41.18 |
| Jan 27, 2022 | -40.49 |
| Jan 26, 2022 | -43.02 |
| Jan 25, 2022 | -41.45 |
| Jan 24, 2022 | -42.44 |
| Jan 21, 2022 | -41.18 |
| Jan 20, 2022 | -41.04 |
| Jan 19, 2022 | -39.58 |
| Jan 18, 2022 | -39.03 |
| Jan 14, 2022 | -42.22 |
| Jan 13, 2022 | -41.45 |
| Jan 12, 2022 | -41.43 |
| Jan 11, 2022 | -42.97 |
| Jan 10, 2022 | -41.92 |
| Jan 7, 2022 | -40.46 |
| Jan 6, 2022 | -41.34 |
| Jan 5, 2022 | -44.15 |
| Jan 4, 2022 | -49.57 |
| Jan 3, 2022 | -52.24 |
| Dec 31, 2021 | -53.78 |
| Dec 30, 2021 | -142.57 |
| Dec 29, 2021 | -143.27 |
| Dec 28, 2021 | -141.09 |
| Dec 27, 2021 | -146.54 |
| Dec 23, 2021 | -151.76 |
| Dec 22, 2021 | -141.56 |
| Dec 21, 2021 | -133.93 |
| Dec 20, 2021 | -133.07 |
| Dec 17, 2021 | -136.34 |
| Dec 16, 2021 | -144.67 |
| Dec 15, 2021 | -155.42 |
| Dec 14, 2021 | -152.61 |
| Dec 13, 2021 | -159.62 |
| Dec 10, 2021 | -164.37 |
| Dec 9, 2021 | -158.45 |
| Dec 8, 2021 | -164.06 |
| Dec 7, 2021 | -169.51 |
| Dec 6, 2021 | -159.85 |
| Dec 3, 2021 | -168.81 |
| Dec 2, 2021 | -175.89 |
| Dec 1, 2021 | -184.62 |
| Nov 30, 2021 | -214.05 |
| Nov 29, 2021 | -211.63 |
| Nov 26, 2021 | -204.00 |
| Nov 24, 2021 | -209.06 |
| Nov 23, 2021 | -213.42 |
| Nov 22, 2021 | -228.06 |
| Nov 19, 2021 | -241.14 |
| Nov 18, 2021 | -242.16 |
| Nov 17, 2021 | -240.68 |
| Nov 16, 2021 | -231.10 |
| Nov 15, 2021 | -215.22 |
| Nov 12, 2021 | -215.22 |
| Nov 11, 2021 | -212.02 |
| Nov 10, 2021 | -202.37 |
| Nov 9, 2021 | -214.20 |
| Nov 8, 2021 | -211.09 |
| Nov 5, 2021 | -207.74 |
| Nov 4, 2021 | -213.19 |
| Nov 3, 2021 | -222.69 |
| Nov 2, 2021 | -229.39 |
| Nov 1, 2021 | -227.52 |
| Oct 29, 2021 | -214.13 |