Udemy (UDMY) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -692.61 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 15.18 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 10.88 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 59.50 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.38 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.89 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.84 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 43.20 |
| 10 | Udemy | 672.44 Mn | 419.78 Mn | 129.27 Mn | -34.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 8, 2026 | -34.44 |
| May 7, 2026 | -39.20 |
| May 6, 2026 | -36.46 |
| May 5, 2026 | -35.75 |
| May 4, 2026 | -34.91 |
| May 1, 2026 | -38.01 |
| Apr 30, 2026 | -35.75 |
| Apr 29, 2026 | -37.18 |
| Apr 28, 2026 | -40.87 |
| Apr 27, 2026 | -34.20 |
| Apr 24, 2026 | -29.91 |
| Apr 23, 2026 | -35.63 |
| Apr 22, 2026 | -37.89 |
| Apr 21, 2026 | -39.56 |
| Apr 20, 2026 | -41.35 |
| Apr 17, 2026 | -39.68 |
| Apr 16, 2026 | -40.51 |
| Apr 15, 2026 | -37.77 |
| Apr 14, 2026 | -35.87 |
| Apr 13, 2026 | -34.20 |
| Apr 10, 2026 | -30.39 |
| Apr 9, 2026 | -32.53 |
| Apr 8, 2026 | -32.41 |
| Apr 7, 2026 | -36.70 |
| Apr 6, 2026 | -36.46 |
| Apr 2, 2026 | -35.03 |
| Apr 1, 2026 | -34.44 |
| Mar 31, 2026 | -34.32 |
| Mar 30, 2026 | -76.29 |
| Mar 27, 2026 | -69.16 |
| Mar 26, 2026 | -78.79 |
| Mar 25, 2026 | -79.15 |
| Mar 24, 2026 | -73.80 |
| Mar 23, 2026 | -83.07 |
| Mar 20, 2026 | -79.50 |
| Mar 19, 2026 | -83.07 |
| Mar 18, 2026 | -79.15 |
| Mar 17, 2026 | -84.49 |
| Mar 16, 2026 | -84.14 |
| Mar 13, 2026 | -83.78 |
| Mar 12, 2026 | -80.93 |
| Mar 11, 2026 | -84.14 |
| Mar 10, 2026 | -83.42 |
| Mar 9, 2026 | -86.99 |
| Mar 6, 2026 | -87.35 |
| Mar 5, 2026 | -87.35 |
| Mar 4, 2026 | -97.69 |
| Mar 3, 2026 | -89.49 |
| Mar 2, 2026 | -92.70 |
| Feb 27, 2026 | -93.05 |
| Feb 26, 2026 | -101.26 |
| Feb 25, 2026 | -96.62 |
| Feb 24, 2026 | -88.77 |
| Feb 23, 2026 | -80.93 |
| Feb 20, 2026 | -84.14 |
| Feb 19, 2026 | -86.63 |
| Feb 18, 2026 | -84.14 |
| Feb 17, 2026 | -86.63 |
| Feb 13, 2026 | -81.29 |
| Feb 12, 2026 | -78.43 |
| Feb 11, 2026 | -77.01 |
| Feb 10, 2026 | -81.29 |
| Feb 9, 2026 | -82.36 |
| Feb 6, 2026 | -80.93 |
| Feb 5, 2026 | -80.93 |
| Feb 4, 2026 | -85.56 |
| Feb 3, 2026 | -78.43 |
| Feb 2, 2026 | -89.84 |
| Jan 30, 2026 | -85.21 |
| Jan 29, 2026 | -86.63 |
| Jan 28, 2026 | -88.06 |
| Jan 27, 2026 | -87.70 |
| Jan 26, 2026 | -91.63 |
| Jan 23, 2026 | -95.55 |
| Jan 22, 2026 | -95.19 |
| Jan 21, 2026 | -91.27 |
| Jan 20, 2026 | -90.91 |
| Jan 16, 2026 | -92.34 |
| Jan 15, 2026 | -96.98 |
| Jan 14, 2026 | -98.76 |
| Jan 13, 2026 | -96.26 |
| Jan 12, 2026 | -121.23 |
| Jan 9, 2026 | -119.80 |
| Jan 8, 2026 | -120.51 |
| Jan 7, 2026 | -122.29 |
| Jan 6, 2026 | -117.66 |
| Jan 5, 2026 | -111.95 |
| Jan 2, 2026 | -112.31 |
| Dec 31, 2025 | -122.29 |
| Dec 30, 2025 | -50.53 |
| Dec 29, 2025 | -51.74 |
| Dec 26, 2025 | -52.83 |
| Dec 24, 2025 | -52.71 |
| Dec 23, 2025 | -51.02 |
| Dec 22, 2025 | -52.47 |
| Dec 19, 2025 | -53.07 |
| Dec 18, 2025 | -57.07 |
| Dec 17, 2025 | -54.04 |
| Dec 16, 2025 | -45.81 |
| Dec 15, 2025 | -44.60 |
| Dec 12, 2025 | -44.36 |
| Dec 11, 2025 | -48.60 |
| Dec 10, 2025 | -46.42 |
| Dec 9, 2025 | -45.09 |
| Dec 8, 2025 | -44.48 |
| Dec 5, 2025 | -44.24 |
| Dec 4, 2025 | -44.24 |
| Dec 3, 2025 | -44.00 |
| Dec 2, 2025 | -41.70 |
| Dec 1, 2025 | -42.06 |
| Nov 28, 2025 | -42.30 |
| Nov 26, 2025 | -40.97 |
| Nov 25, 2025 | -42.06 |
| Nov 24, 2025 | -41.46 |
| Nov 21, 2025 | -41.94 |
| Nov 20, 2025 | -40.49 |
| Nov 19, 2025 | -40.25 |
| Nov 18, 2025 | -40.97 |
| Nov 17, 2025 | -40.37 |
| Nov 14, 2025 | -43.51 |
| Nov 13, 2025 | -43.88 |
| Nov 12, 2025 | -45.09 |
| Nov 11, 2025 | -44.48 |
| Nov 10, 2025 | -44.48 |
| Nov 7, 2025 | -43.15 |
| Nov 6, 2025 | -43.63 |
| Nov 5, 2025 | -45.21 |
| Nov 4, 2025 | -45.33 |
| Nov 3, 2025 | -47.87 |
| Oct 31, 2025 | -49.75 |
| Oct 30, 2025 | -48.96 |
| Oct 29, 2025 | -58.03 |
| Oct 28, 2025 | -63.72 |
| Oct 27, 2025 | -64.57 |
| Oct 24, 2025 | -63.24 |
| Oct 23, 2025 | -66.02 |
| Oct 22, 2025 | -65.54 |
| Oct 21, 2025 | -67.71 |
| Oct 20, 2025 | -66.50 |
| Oct 17, 2025 | -60.70 |
| Oct 16, 2025 | -60.82 |
| Oct 15, 2025 | -61.79 |
| Oct 14, 2025 | -59.49 |
| Oct 13, 2025 | -58.40 |
| Oct 10, 2025 | -58.28 |
| Oct 9, 2025 | -61.91 |
| Oct 8, 2025 | -61.06 |
| Oct 7, 2025 | -59.12 |
| Oct 6, 2025 | -63.90 |
| Oct 3, 2025 | -62.63 |
| Oct 2, 2025 | -63.60 |
| Oct 1, 2025 | -63.72 |
| Sep 30, 2025 | -65.66 |
| Sep 29, 2025 | -16.01 |
| Sep 26, 2025 | -15.73 |
| Sep 25, 2025 | -15.44 |
| Sep 24, 2025 | -15.62 |
| Sep 23, 2025 | -15.87 |
| Sep 22, 2025 | -16.66 |
| Sep 19, 2025 | -16.48 |
| Sep 18, 2025 | -17.16 |
| Sep 17, 2025 | -16.23 |
| Sep 16, 2025 | -16.05 |
| Sep 15, 2025 | -15.58 |
| Sep 12, 2025 | -16.19 |
| Sep 11, 2025 | -17.01 |
| Sep 10, 2025 | -14.41 |
| Sep 9, 2025 | -15.12 |
| Sep 8, 2025 | -14.83 |
| Sep 5, 2025 | -14.44 |
| Sep 4, 2025 | -14.55 |
| Sep 3, 2025 | -14.58 |
| Sep 2, 2025 | -14.73 |
| Aug 29, 2025 | -15.08 |
| Aug 28, 2025 | -15.44 |
| Aug 27, 2025 | -15.44 |
| Aug 26, 2025 | -15.12 |
| Aug 25, 2025 | -15.69 |
| Aug 22, 2025 | -15.76 |
| Aug 21, 2025 | -14.80 |
| Aug 20, 2025 | -14.55 |
| Aug 19, 2025 | -15.23 |
| Aug 18, 2025 | -15.44 |
| Aug 15, 2025 | -14.83 |
| Aug 14, 2025 | -14.98 |
| Aug 13, 2025 | -15.76 |
| Aug 12, 2025 | -15.08 |
| Aug 11, 2025 | -14.33 |
| Aug 8, 2025 | -15.58 |
| Aug 7, 2025 | -16.08 |
| Aug 6, 2025 | -17.55 |
| Aug 5, 2025 | -16.69 |
| Aug 4, 2025 | -17.12 |
| Aug 1, 2025 | -16.55 |
| Jul 31, 2025 | -17.76 |
| Jul 30, 2025 | -15.55 |
| Jul 29, 2025 | -16.03 |
| Jul 28, 2025 | -17.01 |
| Jul 25, 2025 | -17.19 |
| Jul 24, 2025 | -15.51 |
| Jul 23, 2025 | -16.17 |
| Jul 22, 2025 | -15.69 |
| Jul 21, 2025 | -16.48 |
| Jul 18, 2025 | -15.55 |
| Jul 17, 2025 | -15.62 |
| Jul 16, 2025 | -15.37 |
| Jul 15, 2025 | -15.05 |
| Jul 14, 2025 | -14.58 |
| Jul 11, 2025 | -13.94 |
| Jul 10, 2025 | -14.98 |
| Jul 9, 2025 | -15.55 |
| Jul 8, 2025 | -15.16 |
| Jul 7, 2025 | -15.08 |
| Jul 3, 2025 | -15.55 |
| Jul 2, 2025 | -15.48 |
| Jul 1, 2025 | -15.98 |
| Jun 30, 2025 | -15.69 |
| Jun 27, 2025 | -11.97 |
| Jun 26, 2025 | -11.95 |
| Jun 25, 2025 | -11.76 |
| Jun 24, 2025 | -12.03 |
| Jun 23, 2025 | -11.37 |
| Jun 20, 2025 | -11.78 |
| Jun 18, 2025 | -11.68 |
| Jun 17, 2025 | -11.73 |
| Jun 16, 2025 | -11.97 |
| Jun 13, 2025 | -11.70 |
| Jun 12, 2025 | -12.22 |
| Jun 11, 2025 | -12.62 |
| Jun 10, 2025 | -12.93 |
| Jun 9, 2025 | -12.97 |
| Jun 6, 2025 | -13.16 |
| Jun 5, 2025 | -13.05 |
| Jun 4, 2025 | -13.35 |
| Jun 3, 2025 | -13.35 |
| Jun 2, 2025 | -13.03 |
| May 30, 2025 | -12.57 |
| May 29, 2025 | -12.51 |
| May 28, 2025 | -12.68 |
| May 27, 2025 | -12.66 |
| May 23, 2025 | -11.64 |
| May 22, 2025 | -11.55 |
| May 21, 2025 | -11.43 |
| May 20, 2025 | -11.89 |
| May 19, 2025 | -11.87 |
| May 16, 2025 | -12.05 |
| May 15, 2025 | -12.16 |
| May 14, 2025 | -11.99 |
| May 13, 2025 | -12.20 |
| May 12, 2025 | -12.32 |
| May 9, 2025 | -11.43 |
| May 8, 2025 | -11.42 |
| May 7, 2025 | -10.89 |
| May 6, 2025 | -10.83 |
| May 5, 2025 | -10.47 |
| May 2, 2025 | -10.85 |
| May 1, 2025 | -10.70 |
| Apr 30, 2025 | -11.64 |
| Apr 29, 2025 | -11.72 |
| Apr 28, 2025 | -11.80 |
| Apr 25, 2025 | -11.83 |
| Apr 24, 2025 | -11.41 |
| Apr 23, 2025 | -11.16 |
| Apr 22, 2025 | -10.28 |
| Apr 21, 2025 | -9.85 |
| Apr 17, 2025 | -10.08 |
| Apr 16, 2025 | -10.06 |
| Apr 15, 2025 | -10.26 |
| Apr 14, 2025 | -10.08 |
| Apr 11, 2025 | -10.03 |
| Apr 10, 2025 | -10.45 |
| Apr 9, 2025 | -11.49 |
| Apr 8, 2025 | -9.37 |
| Apr 7, 2025 | -9.91 |
| Apr 4, 2025 | -11.18 |
| Apr 3, 2025 | -12.32 |
| Apr 2, 2025 | -13.78 |
| Apr 1, 2025 | -13.72 |
| Mar 31, 2025 | -13.49 |
| Mar 28, 2025 | -11.45 |
| Mar 27, 2025 | -11.87 |
| Mar 26, 2025 | -12.31 |
| Mar 25, 2025 | -12.60 |
| Mar 24, 2025 | -12.81 |
| Mar 21, 2025 | -12.28 |
| Mar 20, 2025 | -12.28 |
| Mar 19, 2025 | -12.37 |
| Mar 18, 2025 | -12.13 |
| Mar 17, 2025 | -12.08 |
| Mar 14, 2025 | -11.76 |
| Mar 13, 2025 | -11.26 |
| Mar 12, 2025 | -11.47 |
| Mar 11, 2025 | -13.38 |
| Mar 10, 2025 | -13.25 |
| Mar 7, 2025 | -13.40 |
| Mar 6, 2025 | -13.72 |
| Mar 5, 2025 | -14.16 |
| Mar 4, 2025 | -14.09 |
| Mar 3, 2025 | -13.89 |
| Feb 28, 2025 | -14.20 |
| Feb 27, 2025 | -14.13 |
| Feb 26, 2025 | -14.38 |
| Feb 25, 2025 | -14.64 |
| Feb 24, 2025 | -14.28 |
| Feb 21, 2025 | -14.43 |
| Feb 20, 2025 | -14.47 |
| Feb 19, 2025 | -14.97 |
| Feb 18, 2025 | -14.72 |
| Feb 14, 2025 | -14.82 |
| Feb 13, 2025 | -11.11 |
| Feb 12, 2025 | -10.94 |
| Feb 11, 2025 | -10.91 |
| Feb 10, 2025 | -11.20 |
| Feb 7, 2025 | -10.74 |
| Feb 6, 2025 | -10.64 |
| Feb 5, 2025 | -10.65 |
| Feb 4, 2025 | -10.67 |
| Feb 3, 2025 | -10.27 |
| Jan 31, 2025 | -10.54 |
| Jan 30, 2025 | -10.71 |
| Jan 29, 2025 | -10.91 |
| Jan 28, 2025 | -11.08 |
| Jan 27, 2025 | -10.74 |
| Jan 24, 2025 | -10.64 |
| Jan 23, 2025 | -10.55 |
| Jan 22, 2025 | -10.47 |
| Jan 21, 2025 | -11.11 |
| Jan 17, 2025 | -12.18 |
| Jan 16, 2025 | -12.35 |
| Jan 15, 2025 | -12.35 |
| Jan 14, 2025 | -11.98 |
| Jan 13, 2025 | -11.86 |
| Jan 10, 2025 | -11.84 |
| Jan 8, 2025 | -12.54 |
| Jan 7, 2025 | -12.40 |
| Jan 6, 2025 | -12.45 |
| Jan 3, 2025 | -12.23 |
| Jan 2, 2025 | -11.82 |
| Dec 31, 2024 | -11.81 |
| Dec 30, 2024 | -9.94 |
| Dec 27, 2024 | -9.94 |
| Dec 26, 2024 | -10.04 |
| Dec 24, 2024 | -9.82 |
| Dec 23, 2024 | -9.80 |
| Dec 20, 2024 | -9.70 |
| Dec 19, 2024 | -9.49 |
| Dec 18, 2024 | -9.63 |
| Dec 17, 2024 | -10.17 |
| Dec 16, 2024 | -10.25 |
| Dec 13, 2024 | -9.76 |
| Dec 12, 2024 | -10.28 |
| Dec 11, 2024 | -10.41 |
| Dec 10, 2024 | -10.59 |
| Dec 9, 2024 | -10.32 |
| Dec 6, 2024 | -10.44 |
| Dec 5, 2024 | -10.71 |
| Dec 4, 2024 | -10.65 |
| Dec 3, 2024 | -10.51 |
| Dec 2, 2024 | -10.75 |
| Nov 29, 2024 | -9.79 |
| Nov 27, 2024 | -9.92 |
| Nov 26, 2024 | -9.77 |
| Nov 25, 2024 | -10.00 |
| Nov 22, 2024 | -9.38 |
| Nov 21, 2024 | -9.18 |
| Nov 20, 2024 | -9.18 |
| Nov 19, 2024 | -9.18 |
| Nov 18, 2024 | -9.35 |
| Nov 15, 2024 | -9.79 |
| Nov 14, 2024 | -10.07 |
| Nov 13, 2024 | -10.48 |
| Nov 12, 2024 | -10.51 |
| Nov 11, 2024 | -10.79 |
| Nov 8, 2024 | -10.81 |
| Nov 7, 2024 | -11.16 |
| Nov 6, 2024 | -10.93 |
| Nov 5, 2024 | -10.65 |
| Nov 4, 2024 | -9.61 |
| Nov 1, 2024 | -9.91 |
| Oct 31, 2024 | -9.61 |
| Oct 30, 2024 | -10.10 |
| Oct 29, 2024 | -10.53 |
| Oct 28, 2024 | -10.23 |
| Oct 25, 2024 | -9.83 |
| Oct 24, 2024 | -10.11 |
| Oct 23, 2024 | -10.14 |
| Oct 22, 2024 | -10.28 |
| Oct 21, 2024 | -10.31 |
| Oct 18, 2024 | -10.32 |
| Oct 17, 2024 | -9.85 |
| Oct 16, 2024 | -10.13 |
| Oct 15, 2024 | -9.86 |
| Oct 14, 2024 | -9.77 |
| Oct 11, 2024 | -9.64 |
| Oct 10, 2024 | -9.29 |
| Oct 9, 2024 | -8.99 |
| Oct 8, 2024 | -8.89 |
| Oct 7, 2024 | -8.83 |
| Oct 4, 2024 | -8.93 |
| Oct 3, 2024 | -8.62 |
| Oct 2, 2024 | -8.86 |
| Oct 1, 2024 | -8.86 |
| Sep 30, 2024 | -9.02 |
| Sep 27, 2024 | -9.55 |
| Sep 26, 2024 | -10.33 |
| Sep 25, 2024 | -10.17 |
| Sep 24, 2024 | -10.23 |
| Sep 23, 2024 | -10.23 |
| Sep 20, 2024 | -10.57 |
| Sep 19, 2024 | -10.62 |
| Sep 18, 2024 | -10.02 |
| Sep 17, 2024 | -10.18 |
| Sep 16, 2024 | -10.23 |
| Sep 13, 2024 | -10.23 |
| Sep 12, 2024 | -9.91 |
| Sep 11, 2024 | -9.70 |
| Sep 10, 2024 | -9.70 |
| Sep 9, 2024 | -9.60 |
| Sep 6, 2024 | -9.75 |
| Sep 5, 2024 | -10.35 |
| Sep 4, 2024 | -10.28 |
| Sep 3, 2024 | -10.27 |
| Aug 30, 2024 | -10.88 |
| Aug 29, 2024 | -10.51 |
| Aug 28, 2024 | -10.10 |
| Aug 27, 2024 | -10.22 |
| Aug 26, 2024 | -10.41 |
| Aug 23, 2024 | -10.35 |
| Aug 22, 2024 | -10.07 |
| Aug 21, 2024 | -10.51 |
| Aug 20, 2024 | -9.88 |
| Aug 19, 2024 | -9.75 |
| Aug 16, 2024 | -9.63 |
| Aug 15, 2024 | -9.33 |
| Aug 14, 2024 | -8.69 |
| Aug 13, 2024 | -8.68 |
| Aug 12, 2024 | -8.48 |
| Aug 9, 2024 | -8.82 |
| Aug 8, 2024 | -8.86 |
| Aug 7, 2024 | -8.56 |
| Aug 6, 2024 | -8.64 |
| Aug 5, 2024 | -8.68 |
| Aug 2, 2024 | -9.16 |
| Aug 1, 2024 | -9.34 |
| Jul 31, 2024 | -12.13 |
| Jul 30, 2024 | -11.97 |
| Jul 29, 2024 | -11.61 |
| Jul 26, 2024 | -11.73 |
| Jul 25, 2024 | -10.96 |
| Jul 24, 2024 | -10.87 |
| Jul 23, 2024 | -11.21 |
| Jul 22, 2024 | -11.27 |
| Jul 19, 2024 | -11.01 |
| Jul 18, 2024 | -11.04 |
| Jul 17, 2024 | -11.24 |
| Jul 16, 2024 | -11.55 |
| Jul 15, 2024 | -10.90 |
| Jul 12, 2024 | -10.64 |
| Jul 11, 2024 | -10.57 |
| Jul 10, 2024 | -10.31 |
| Jul 9, 2024 | -10.44 |
| Jul 8, 2024 | -11.01 |
| Jul 5, 2024 | -10.61 |
| Jul 3, 2024 | -11.16 |
| Jul 2, 2024 | -11.06 |
| Jul 1, 2024 | -10.93 |
| Jun 28, 2024 | -11.21 |
| Jun 27, 2024 | -10.92 |
| Jun 26, 2024 | -10.39 |
| Jun 25, 2024 | -10.39 |
| Jun 24, 2024 | -10.18 |
| Jun 21, 2024 | -10.34 |
| Jun 20, 2024 | -10.18 |
| Jun 18, 2024 | -10.34 |
| Jun 17, 2024 | -10.52 |
| Jun 14, 2024 | -10.69 |
| Jun 13, 2024 | -11.24 |
| Jun 12, 2024 | -11.56 |
| Jun 11, 2024 | -11.37 |
| Jun 10, 2024 | -11.40 |
| Jun 7, 2024 | -11.00 |
| Jun 6, 2024 | -10.93 |
| Jun 5, 2024 | -10.69 |
| Jun 4, 2024 | -10.37 |
| Jun 3, 2024 | -10.79 |
| May 31, 2024 | -11.55 |
| May 30, 2024 | -11.56 |
| May 29, 2024 | -11.92 |
| May 28, 2024 | -12.09 |
| May 24, 2024 | -12.27 |
| May 23, 2024 | -12.08 |
| May 22, 2024 | -12.53 |
| May 21, 2024 | -13.09 |
| May 20, 2024 | -13.54 |
| May 17, 2024 | -13.31 |
| May 16, 2024 | -13.23 |
| May 15, 2024 | -13.30 |
| May 14, 2024 | -13.12 |
| May 13, 2024 | -12.99 |
| May 10, 2024 | -13.20 |
| May 9, 2024 | -13.64 |
| May 8, 2024 | -13.52 |
| May 7, 2024 | -13.54 |
| May 6, 2024 | -13.72 |
| May 3, 2024 | -13.62 |
| May 2, 2024 | -13.23 |
| May 1, 2024 | -13.51 |
| Apr 30, 2024 | -13.44 |
| Apr 29, 2024 | -13.89 |
| Apr 26, 2024 | -13.70 |
| Apr 25, 2024 | -13.27 |
| Apr 24, 2024 | -13.48 |
| Apr 23, 2024 | -13.75 |
| Apr 22, 2024 | -13.77 |
| Apr 19, 2024 | -13.28 |
| Apr 18, 2024 | -13.43 |
| Apr 17, 2024 | -13.35 |
| Apr 16, 2024 | -13.36 |
| Apr 15, 2024 | -13.23 |
| Apr 12, 2024 | -13.43 |
| Apr 11, 2024 | -13.70 |
| Apr 10, 2024 | -13.77 |
| Apr 9, 2024 | -14.36 |
| Apr 8, 2024 | -14.49 |
| Apr 5, 2024 | -14.20 |
| Apr 4, 2024 | -14.18 |
| Apr 3, 2024 | -14.54 |
| Apr 2, 2024 | -14.65 |
| Apr 1, 2024 | -14.84 |
| Mar 28, 2024 | -10.99 |
| Mar 27, 2024 | -11.11 |
| Mar 26, 2024 | -11.01 |
| Mar 25, 2024 | -10.96 |
| Mar 22, 2024 | -11.06 |
| Mar 21, 2024 | -11.31 |
| Mar 20, 2024 | -11.36 |
| Mar 19, 2024 | -11.11 |
| Mar 18, 2024 | -11.10 |
| Mar 15, 2024 | -10.99 |
| Mar 14, 2024 | -10.95 |
| Mar 13, 2024 | -11.31 |
| Mar 12, 2024 | -11.17 |
| Mar 11, 2024 | -11.10 |
| Mar 8, 2024 | -11.01 |
| Mar 7, 2024 | -11.05 |
| Mar 6, 2024 | -11.04 |
| Mar 5, 2024 | -10.99 |
| Mar 4, 2024 | -10.92 |
| Mar 1, 2024 | -11.18 |
| Feb 29, 2024 | -11.38 |
| Feb 28, 2024 | -11.25 |
| Feb 27, 2024 | -11.16 |
| Feb 26, 2024 | -10.79 |
| Feb 23, 2024 | -10.56 |
| Feb 22, 2024 | -10.36 |
| Feb 21, 2024 | -10.58 |
| Feb 20, 2024 | -10.75 |
| Feb 16, 2024 | -11.08 |
| Feb 15, 2024 | -10.86 |
| Feb 14, 2024 | -14.72 |
| Feb 13, 2024 | -14.67 |
| Feb 12, 2024 | -15.28 |
| Feb 9, 2024 | -15.28 |
| Feb 8, 2024 | -15.04 |
| Feb 7, 2024 | -14.63 |
| Feb 6, 2024 | -14.51 |
| Feb 5, 2024 | -14.48 |
| Feb 2, 2024 | -14.85 |
| Feb 1, 2024 | -14.61 |
| Jan 31, 2024 | -14.20 |
| Jan 30, 2024 | -14.51 |
| Jan 29, 2024 | -15.25 |
| Jan 26, 2024 | -15.16 |
| Jan 25, 2024 | -14.89 |
| Jan 24, 2024 | -14.99 |
| Jan 23, 2024 | -14.71 |
| Jan 22, 2024 | -14.52 |
| Jan 19, 2024 | -14.06 |
| Jan 18, 2024 | -13.94 |
| Jan 17, 2024 | -13.99 |
| Jan 16, 2024 | -13.88 |
| Jan 12, 2024 | -14.20 |
| Jan 11, 2024 | -14.20 |
| Jan 10, 2024 | -13.94 |
| Jan 9, 2024 | -13.58 |
| Jan 8, 2024 | -13.77 |
| Jan 5, 2024 | -13.60 |
| Jan 4, 2024 | -13.40 |
| Jan 3, 2024 | -13.98 |
| Jan 2, 2024 | -14.63 |
| Dec 29, 2023 | -12.36 |
| Dec 28, 2023 | -12.63 |
| Dec 27, 2023 | -12.68 |
| Dec 26, 2023 | -12.72 |
| Dec 22, 2023 | -12.56 |
| Dec 21, 2023 | -12.47 |
| Dec 20, 2023 | -12.57 |
| Dec 19, 2023 | -12.80 |
| Dec 18, 2023 | -12.66 |
| Dec 15, 2023 | -12.61 |
| Dec 14, 2023 | -13.57 |
| Dec 13, 2023 | -13.41 |
| Dec 12, 2023 | -13.26 |
| Dec 11, 2023 | -13.35 |
| Dec 8, 2023 | -12.60 |
| Dec 7, 2023 | -12.43 |
| Dec 6, 2023 | -12.23 |
| Dec 5, 2023 | -12.18 |
| Dec 4, 2023 | -12.31 |
| Dec 1, 2023 | -12.43 |
| Nov 30, 2023 | -12.51 |
| Nov 29, 2023 | -12.14 |
| Nov 28, 2023 | -12.01 |
| Nov 27, 2023 | -12.07 |
| Nov 24, 2023 | -12.15 |
| Nov 22, 2023 | -11.55 |
| Nov 21, 2023 | -11.51 |
| Nov 20, 2023 | -11.56 |
| Nov 17, 2023 | -11.45 |
| Nov 16, 2023 | -11.44 |
| Nov 15, 2023 | -11.38 |
| Nov 14, 2023 | -11.14 |
| Nov 13, 2023 | -10.85 |
| Nov 10, 2023 | -10.63 |
| Nov 9, 2023 | -10.32 |
| Nov 8, 2023 | -10.45 |
| Nov 7, 2023 | -10.13 |
| Nov 6, 2023 | -9.69 |
| Nov 3, 2023 | -10.11 |
| Nov 2, 2023 | -6.72 |
| Nov 1, 2023 | -6.55 |
| Oct 31, 2023 | -6.63 |
| Oct 30, 2023 | -6.68 |
| Oct 27, 2023 | -6.47 |
| Oct 26, 2023 | -6.75 |
| Oct 25, 2023 | -6.65 |
| Oct 24, 2023 | -7.10 |
| Oct 23, 2023 | -6.81 |
| Oct 20, 2023 | -6.91 |
| Oct 19, 2023 | -7.53 |
| Oct 18, 2023 | -7.49 |
| Oct 17, 2023 | -7.52 |
| Oct 16, 2023 | -7.39 |
| Oct 13, 2023 | -7.21 |
| Oct 12, 2023 | -7.36 |
| Oct 11, 2023 | -7.49 |
| Oct 10, 2023 | -7.46 |
| Oct 9, 2023 | -7.38 |
| Oct 6, 2023 | -7.19 |
| Oct 5, 2023 | -7.14 |
| Oct 4, 2023 | -7.24 |
| Oct 3, 2023 | -7.11 |
| Oct 2, 2023 | -7.20 |
| Sep 29, 2023 | -6.23 |
| Sep 28, 2023 | -5.96 |
| Sep 27, 2023 | -5.87 |
| Sep 26, 2023 | -5.78 |
| Sep 25, 2023 | -5.88 |
| Sep 22, 2023 | -5.72 |
| Sep 21, 2023 | -5.77 |
| Sep 20, 2023 | -6.09 |
| Sep 19, 2023 | -6.28 |
| Sep 18, 2023 | -6.55 |
| Sep 15, 2023 | -6.63 |
| Sep 14, 2023 | -6.62 |
| Sep 13, 2023 | -6.62 |
| Sep 12, 2023 | -6.66 |
| Sep 11, 2023 | -6.64 |
| Sep 8, 2023 | -6.60 |
| Sep 7, 2023 | -6.82 |
| Sep 6, 2023 | -6.87 |
| Sep 5, 2023 | -7.15 |
| Sep 1, 2023 | -6.86 |
| Aug 31, 2023 | -6.97 |
| Aug 30, 2023 | -7.04 |
| Aug 29, 2023 | -6.82 |
| Aug 28, 2023 | -6.94 |
| Aug 25, 2023 | -6.96 |
| Aug 24, 2023 | -6.86 |
| Aug 23, 2023 | -7.09 |
| Aug 22, 2023 | -7.26 |
| Aug 21, 2023 | -7.31 |
| Aug 18, 2023 | -7.02 |
| Aug 17, 2023 | -6.89 |
| Aug 16, 2023 | -6.86 |
| Aug 15, 2023 | -6.86 |
| Aug 14, 2023 | -7.55 |
| Aug 11, 2023 | -7.61 |
| Aug 10, 2023 | -7.34 |
| Aug 9, 2023 | -7.40 |
| Aug 8, 2023 | -7.39 |
| Aug 7, 2023 | -7.11 |
| Aug 4, 2023 | -7.35 |
| Aug 3, 2023 | -7.78 |
| Aug 2, 2023 | -7.79 |
| Aug 1, 2023 | -8.10 |
| Jul 31, 2023 | -8.20 |
| Jul 28, 2023 | -7.81 |
| Jul 27, 2023 | -7.42 |
| Jul 26, 2023 | -7.40 |
| Jul 25, 2023 | -7.29 |
| Jul 24, 2023 | -7.34 |
| Jul 21, 2023 | -7.34 |
| Jul 20, 2023 | -7.60 |
| Jul 19, 2023 | -7.81 |
| Jul 18, 2023 | -7.96 |
| Jul 17, 2023 | -8.03 |
| Jul 14, 2023 | -7.70 |
| Jul 13, 2023 | -7.83 |
| Jul 12, 2023 | -7.81 |
| Jul 11, 2023 | -7.62 |
| Jul 10, 2023 | -7.37 |
| Jul 7, 2023 | -7.08 |
| Jul 6, 2023 | -6.51 |
| Jul 5, 2023 | -7.10 |
| Jul 3, 2023 | -7.32 |
| Jun 30, 2023 | -7.28 |
| Jun 29, 2023 | -7.40 |
| Jun 28, 2023 | -7.37 |
| Jun 27, 2023 | -7.00 |
| Jun 26, 2023 | -6.88 |
| Jun 23, 2023 | -6.84 |
| Jun 22, 2023 | -7.01 |
| Jun 21, 2023 | -6.93 |
| Jun 20, 2023 | -7.26 |
| Jun 16, 2023 | -7.34 |
| Jun 15, 2023 | -7.50 |
| Jun 14, 2023 | -7.28 |
| Jun 13, 2023 | -7.64 |
| Jun 12, 2023 | -7.51 |
| Jun 9, 2023 | -7.39 |
| Jun 8, 2023 | -7.28 |
| Jun 7, 2023 | -7.34 |
| Jun 6, 2023 | -7.89 |
| Jun 5, 2023 | -7.52 |
| Jun 2, 2023 | -7.43 |
| Jun 1, 2023 | -7.09 |
| May 31, 2023 | -6.82 |
| May 30, 2023 | -6.74 |
| May 26, 2023 | -6.77 |
| May 25, 2023 | -6.46 |
| May 24, 2023 | -6.66 |
| May 23, 2023 | -6.40 |
| May 22, 2023 | -6.45 |
| May 19, 2023 | -5.94 |
| May 18, 2023 | -6.08 |
| May 17, 2023 | -5.90 |
| May 16, 2023 | -5.83 |
| May 15, 2023 | -5.98 |
| May 12, 2023 | -5.83 |
| May 11, 2023 | -5.73 |
| May 10, 2023 | -5.92 |
| May 9, 2023 | -5.68 |
| May 8, 2023 | -5.95 |
| May 5, 2023 | -5.97 |
| May 4, 2023 | -6.06 |
| May 3, 2023 | -5.69 |
| May 2, 2023 | -5.84 |
| May 1, 2023 | -6.23 |
| Apr 28, 2023 | -6.06 |
| Apr 27, 2023 | -5.76 |
| Apr 26, 2023 | -5.60 |
| Apr 25, 2023 | -5.51 |
| Apr 24, 2023 | -5.93 |
| Apr 21, 2023 | -5.95 |
| Apr 20, 2023 | -5.56 |
| Apr 19, 2023 | -5.56 |
| Apr 18, 2023 | -5.69 |
| Apr 17, 2023 | -5.93 |
| Apr 14, 2023 | -5.90 |
| Apr 13, 2023 | -6.09 |
| Apr 12, 2023 | -5.86 |
| Apr 11, 2023 | -5.98 |
| Apr 10, 2023 | -5.76 |
| Apr 6, 2023 | -5.68 |
| Apr 5, 2023 | -5.74 |
| Apr 4, 2023 | -5.86 |
| Apr 3, 2023 | -5.97 |
| Mar 31, 2023 | -5.84 |
| Mar 30, 2023 | -5.89 |
| Mar 29, 2023 | -5.92 |
| Mar 28, 2023 | -5.90 |
| Mar 27, 2023 | -5.92 |
| Mar 24, 2023 | -6.00 |
| Mar 23, 2023 | -5.88 |
| Mar 22, 2023 | -6.15 |
| Mar 21, 2023 | -6.49 |
| Mar 20, 2023 | -6.02 |
| Mar 17, 2023 | -6.21 |
| Mar 16, 2023 | -6.49 |
| Mar 15, 2023 | -6.57 |
| Mar 14, 2023 | -6.65 |
| Mar 13, 2023 | -6.43 |
| Mar 10, 2023 | -6.62 |
| Mar 9, 2023 | -6.96 |
| Mar 8, 2023 | -6.96 |
| Mar 7, 2023 | -7.15 |
| Mar 6, 2023 | -7.14 |
| Mar 3, 2023 | -7.13 |
| Mar 2, 2023 | -6.54 |
| Mar 1, 2023 | -6.44 |
| Feb 28, 2023 | -6.72 |
| Feb 27, 2023 | -6.91 |
| Feb 24, 2023 | -6.94 |
| Feb 23, 2023 | -7.31 |
| Feb 22, 2023 | -7.23 |
| Feb 21, 2023 | -7.30 |
| Feb 17, 2023 | -7.85 |
| Feb 16, 2023 | -7.88 |
| Feb 15, 2023 | -9.10 |
| Feb 14, 2023 | -9.67 |
| Feb 13, 2023 | -9.18 |
| Feb 10, 2023 | -8.80 |
| Feb 9, 2023 | -9.70 |
| Feb 8, 2023 | -9.94 |
| Feb 7, 2023 | -10.18 |
| Feb 6, 2023 | -9.85 |
| Feb 3, 2023 | -9.92 |
| Feb 2, 2023 | -10.08 |
| Feb 1, 2023 | -9.76 |
| Jan 31, 2023 | -9.61 |
| Jan 30, 2023 | -9.40 |
| Jan 27, 2023 | -9.43 |
| Jan 26, 2023 | -8.85 |
| Jan 25, 2023 | -8.27 |
| Jan 24, 2023 | -8.61 |
| Jan 23, 2023 | -8.10 |
| Jan 20, 2023 | -7.88 |
| Jan 19, 2023 | -7.85 |
| Jan 18, 2023 | -7.96 |
| Jan 17, 2023 | -8.06 |
| Jan 13, 2023 | -8.18 |
| Jan 12, 2023 | -8.31 |
| Jan 11, 2023 | -8.31 |
| Jan 10, 2023 | -8.17 |
| Jan 9, 2023 | -8.49 |
| Jan 6, 2023 | -8.39 |
| Jan 5, 2023 | -8.72 |
| Jan 4, 2023 | -8.37 |
| Jan 3, 2023 | -7.86 |
| Dec 30, 2022 | -7.13 |
| Dec 29, 2022 | -6.96 |
| Dec 28, 2022 | -6.66 |
| Dec 27, 2022 | -6.57 |
| Dec 23, 2022 | -7.06 |
| Dec 22, 2022 | -7.51 |
| Dec 21, 2022 | -7.34 |
| Dec 20, 2022 | -7.24 |
| Dec 19, 2022 | -7.27 |
| Dec 16, 2022 | -7.64 |
| Dec 15, 2022 | -8.09 |
| Dec 14, 2022 | -8.63 |
| Dec 13, 2022 | -8.72 |
| Dec 12, 2022 | -8.96 |
| Dec 9, 2022 | -8.85 |
| Dec 8, 2022 | -9.08 |
| Dec 7, 2022 | -9.63 |
| Dec 6, 2022 | -9.56 |
| Dec 5, 2022 | -10.41 |
| Dec 2, 2022 | -11.02 |
| Dec 1, 2022 | -10.80 |
| Nov 30, 2022 | -10.83 |
| Nov 29, 2022 | -10.88 |
| Nov 28, 2022 | -12.10 |
| Nov 25, 2022 | -12.35 |
| Nov 23, 2022 | -12.44 |
| Nov 22, 2022 | -11.53 |
| Nov 21, 2022 | -11.53 |
| Nov 18, 2022 | -11.93 |
| Nov 17, 2022 | -11.00 |
| Nov 16, 2022 | -11.11 |
| Nov 15, 2022 | -11.56 |
| Nov 14, 2022 | -11.48 |
| Nov 11, 2022 | -11.82 |
| Nov 10, 2022 | -13.23 |
| Nov 9, 2022 | -12.07 |
| Nov 8, 2022 | -11.86 |
| Nov 7, 2022 | -11.55 |
| Nov 4, 2022 | -11.15 |
| Nov 3, 2022 | -10.85 |
| Nov 2, 2022 | -10.81 |
| Nov 1, 2022 | -11.42 |
| Oct 31, 2022 | -11.19 |
| Oct 28, 2022 | -11.37 |
| Oct 27, 2022 | -11.10 |
| Oct 26, 2022 | -11.10 |
| Oct 25, 2022 | -10.97 |
| Oct 24, 2022 | -10.45 |
| Oct 21, 2022 | -11.17 |
| Oct 20, 2022 | -11.13 |
| Oct 19, 2022 | -10.95 |
| Oct 18, 2022 | -11.09 |
| Oct 17, 2022 | -10.69 |
| Oct 14, 2022 | -9.66 |
| Oct 13, 2022 | -10.10 |
| Oct 12, 2022 | -9.89 |
| Oct 11, 2022 | -9.55 |
| Oct 10, 2022 | -9.89 |
| Oct 7, 2022 | -10.00 |
| Oct 6, 2022 | -10.04 |
| Oct 5, 2022 | -10.00 |
| Oct 4, 2022 | -10.08 |
| Oct 3, 2022 | -9.12 |
| Sep 30, 2022 | -8.69 |
| Sep 29, 2022 | -11.87 |
| Sep 28, 2022 | -12.38 |
| Sep 27, 2022 | -11.47 |
| Sep 26, 2022 | -11.61 |
| Sep 23, 2022 | -11.18 |
| Sep 22, 2022 | -11.87 |
| Sep 21, 2022 | -12.54 |
| Sep 20, 2022 | -12.85 |
| Sep 19, 2022 | -12.81 |
| Sep 16, 2022 | -14.16 |
| Sep 15, 2022 | -15.16 |
| Sep 14, 2022 | -15.04 |
| Sep 13, 2022 | -15.09 |
| Sep 12, 2022 | -16.93 |
| Sep 9, 2022 | -16.57 |
| Sep 8, 2022 | -16.20 |
| Sep 7, 2022 | -17.22 |
| Sep 6, 2022 | -15.61 |
| Sep 2, 2022 | -14.26 |
| Sep 1, 2022 | -14.74 |
| Aug 31, 2022 | -15.04 |
| Aug 30, 2022 | -15.02 |
| Aug 29, 2022 | -14.93 |
| Aug 26, 2022 | -14.77 |
| Aug 25, 2022 | -15.92 |
| Aug 24, 2022 | -14.83 |
| Aug 23, 2022 | -14.32 |
| Aug 22, 2022 | -14.62 |
| Aug 19, 2022 | -14.95 |
| Aug 18, 2022 | -15.71 |
| Aug 17, 2022 | -15.52 |
| Aug 16, 2022 | -15.16 |
| Aug 15, 2022 | -15.36 |
| Aug 12, 2022 | -15.89 |
| Aug 11, 2022 | -14.67 |
| Aug 10, 2022 | -15.32 |
| Aug 9, 2022 | -13.95 |
| Aug 8, 2022 | -14.49 |
| Aug 5, 2022 | -15.18 |
| Aug 4, 2022 | -14.46 |
| Aug 3, 2022 | -11.67 |
| Aug 2, 2022 | -10.83 |
| Aug 1, 2022 | -11.25 |
| Jul 29, 2022 | -11.13 |
| Jul 28, 2022 | -11.16 |
| Jul 27, 2022 | -12.10 |
| Jul 26, 2022 | -11.24 |
| Jul 25, 2022 | -11.43 |
| Jul 22, 2022 | -11.40 |
| Jul 21, 2022 | -11.83 |
| Jul 20, 2022 | -11.43 |
| Jul 19, 2022 | -10.62 |
| Jul 18, 2022 | -10.10 |
| Jul 15, 2022 | -10.14 |
| Jul 14, 2022 | -9.28 |
| Jul 13, 2022 | -9.61 |
| Jul 12, 2022 | -9.55 |
| Jul 11, 2022 | -9.43 |
| Jul 8, 2022 | -10.04 |
| Jul 7, 2022 | -9.75 |
| Jul 6, 2022 | -8.82 |
| Jul 5, 2022 | -8.93 |
| Jul 1, 2022 | -8.69 |
| Jun 30, 2022 | -8.79 |
| Jun 29, 2022 | -11.46 |
| Jun 28, 2022 | -11.80 |
| Jun 27, 2022 | -12.17 |
| Jun 24, 2022 | -12.70 |
| Jun 23, 2022 | -12.83 |
| Jun 22, 2022 | -13.13 |
| Jun 21, 2022 | -13.63 |
| Jun 17, 2022 | -13.81 |
| Jun 16, 2022 | -12.78 |
| Jun 15, 2022 | -13.00 |
| Jun 14, 2022 | -12.71 |
| Jun 13, 2022 | -13.08 |
| Jun 10, 2022 | -14.34 |
| Jun 9, 2022 | -14.82 |
| Jun 8, 2022 | -14.85 |
| Jun 7, 2022 | -14.88 |
| Jun 6, 2022 | -15.73 |
| Jun 3, 2022 | -17.03 |
| Jun 2, 2022 | -16.60 |
| Jun 1, 2022 | -15.72 |
| May 31, 2022 | -17.81 |
| May 27, 2022 | -20.17 |
| May 26, 2022 | -18.91 |
| May 25, 2022 | -16.47 |
| May 24, 2022 | -14.95 |
| May 23, 2022 | -14.34 |
| May 20, 2022 | -14.06 |
| May 19, 2022 | -13.87 |
| May 18, 2022 | -13.28 |
| May 17, 2022 | -13.69 |
| May 16, 2022 | -12.81 |
| May 13, 2022 | -13.69 |
| May 12, 2022 | -12.34 |
| May 11, 2022 | -11.83 |
| May 10, 2022 | -12.47 |
| May 9, 2022 | -13.63 |
| May 6, 2022 | -14.26 |
| May 5, 2022 | -11.38 |
| May 4, 2022 | -10.37 |
| May 3, 2022 | -10.55 |
| May 2, 2022 | -11.56 |
| Apr 29, 2022 | -11.64 |
| Apr 28, 2022 | -11.52 |
| Apr 27, 2022 | -10.83 |
| Apr 26, 2022 | -10.59 |
| Apr 25, 2022 | -12.17 |
| Apr 22, 2022 | -11.44 |
| Apr 21, 2022 | -11.40 |
| Apr 20, 2022 | -12.17 |
| Apr 19, 2022 | -13.32 |
| Apr 18, 2022 | -13.32 |
| Apr 14, 2022 | -14.21 |
| Apr 13, 2022 | -14.66 |
| Apr 12, 2022 | -13.71 |
| Apr 11, 2022 | -13.58 |
| Apr 8, 2022 | -13.02 |
| Apr 7, 2022 | -13.56 |
| Apr 6, 2022 | -14.48 |
| Apr 5, 2022 | -14.71 |
| Apr 4, 2022 | -15.67 |
| Apr 1, 2022 | -15.46 |
| Mar 31, 2022 | -14.13 |
| Mar 30, 2022 | -2.38 |
| Mar 29, 2022 | -2.16 |
| Mar 28, 2022 | -2.19 |
| Mar 25, 2022 | -1.76 |
| Mar 24, 2022 | -2.10 |
| Mar 23, 2022 | -2.01 |
| Mar 22, 2022 | -2.34 |
| Mar 21, 2022 | -2.05 |
| Mar 18, 2022 | -2.52 |
| Mar 17, 2022 | -1.50 |
| Mar 16, 2022 | -1.66 |
| Mar 15, 2022 | -0.80 |
| Mar 14, 2022 | -0.41 |
| Mar 11, 2022 | -0.93 |
| Mar 10, 2022 | -1.33 |
| Mar 9, 2022 | -1.38 |
| Mar 8, 2022 | -0.82 |
| Mar 7, 2022 | -0.74 |
| Mar 4, 2022 | -1.02 |
| Mar 3, 2022 | -1.32 |
| Mar 2, 2022 | -1.97 |
| Mar 1, 2022 | -2.57 |
| Feb 28, 2022 | -2.45 |
| Feb 25, 2022 | -2.66 |
| Feb 24, 2022 | -2.48 |
| Feb 23, 2022 | -1.85 |
| Feb 22, 2022 | -2.48 |
| Feb 18, 2022 | -2.62 |
| Feb 17, 2022 | -2.65 |
| Feb 16, 2022 | -2.80 |
| Feb 15, 2022 | -3.25 |
| Feb 14, 2022 | -2.80 |
| Feb 11, 2022 | -2.45 |
| Feb 10, 2022 | -2.94 |
| Feb 9, 2022 | -4.44 |
| Feb 8, 2022 | -4.40 |
| Feb 7, 2022 | -3.84 |
| Feb 4, 2022 | -3.77 |
| Feb 3, 2022 | -3.65 |
| Feb 2, 2022 | -4.13 |
| Feb 1, 2022 | -4.96 |
| Jan 31, 2022 | -4.58 |
| Jan 28, 2022 | -3.70 |
| Jan 27, 2022 | -3.53 |
| Jan 26, 2022 | -4.18 |
| Jan 25, 2022 | -3.77 |
| Jan 24, 2022 | -4.03 |
| Jan 21, 2022 | -3.70 |
| Jan 20, 2022 | -3.67 |
| Jan 19, 2022 | -3.29 |
| Jan 18, 2022 | -3.15 |
| Jan 14, 2022 | -3.97 |
| Jan 13, 2022 | -3.77 |
| Jan 12, 2022 | -3.77 |
| Jan 11, 2022 | -4.16 |
| Jan 10, 2022 | -3.89 |
| Jan 7, 2022 | -3.52 |
| Jan 6, 2022 | -3.75 |
| Jan 5, 2022 | -4.47 |
| Jan 4, 2022 | -5.86 |
| Jan 3, 2022 | -6.54 |
| Dec 31, 2021 | -6.94 |
| Dec 30, 2021 | -8.89 |
| Dec 29, 2021 | -8.95 |
| Dec 28, 2021 | -8.78 |
| Dec 27, 2021 | -9.20 |
| Dec 23, 2021 | -9.60 |
| Dec 22, 2021 | -8.82 |
| Dec 21, 2021 | -8.23 |
| Dec 20, 2021 | -8.16 |
| Dec 17, 2021 | -8.42 |
| Dec 16, 2021 | -9.06 |
| Dec 15, 2021 | -9.88 |
| Dec 14, 2021 | -9.67 |
| Dec 13, 2021 | -10.20 |
| Dec 10, 2021 | -10.57 |
| Dec 9, 2021 | -10.12 |
| Dec 8, 2021 | -10.55 |
| Dec 7, 2021 | -10.97 |
| Dec 6, 2021 | -10.22 |
| Dec 3, 2021 | -10.91 |
| Dec 2, 2021 | -11.46 |
| Dec 1, 2021 | -12.13 |
| Nov 30, 2021 | -14.39 |
| Nov 29, 2021 | -14.20 |
| Nov 26, 2021 | -13.62 |
| Nov 24, 2021 | -14.01 |
| Nov 23, 2021 | -14.34 |
| Nov 22, 2021 | -15.47 |
| Nov 19, 2021 | -16.47 |
| Nov 18, 2021 | -16.55 |
| Nov 17, 2021 | -16.44 |
| Nov 16, 2021 | -15.70 |
| Nov 15, 2021 | -14.48 |
| Nov 12, 2021 | -14.48 |
| Nov 11, 2021 | -14.23 |
| Nov 10, 2021 | -13.49 |
| Nov 9, 2021 | -14.40 |
| Nov 8, 2021 | -14.16 |
| Nov 5, 2021 | -13.90 |
| Nov 4, 2021 | -14.32 |
| Nov 3, 2021 | -15.05 |
| Nov 2, 2021 | -15.57 |
| Nov 1, 2021 | -15.42 |
| Oct 29, 2021 | -14.39 |