Udemy (UDMY) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 808.05 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 10.09 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 12.24 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.40 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.14 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.23 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 22.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 7.12 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 19.91 |
| 10 | Udemy | 672.44 Mn | 419.78 Mn | 129.27 Mn | 4.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 8, 2026 | 4.62 |
| May 7, 2026 | 5.26 |
| May 6, 2026 | 4.89 |
| May 5, 2026 | 4.79 |
| May 4, 2026 | 4.68 |
| May 1, 2026 | 5.10 |
| Apr 30, 2026 | 4.79 |
| Apr 29, 2026 | 4.99 |
| Apr 28, 2026 | 5.48 |
| Apr 27, 2026 | 4.59 |
| Apr 24, 2026 | 4.01 |
| Apr 23, 2026 | 4.78 |
| Apr 22, 2026 | 5.08 |
| Apr 21, 2026 | 5.31 |
| Apr 20, 2026 | 5.55 |
| Apr 17, 2026 | 5.32 |
| Apr 16, 2026 | 5.43 |
| Apr 15, 2026 | 5.07 |
| Apr 14, 2026 | 4.81 |
| Apr 13, 2026 | 4.59 |
| Apr 10, 2026 | 4.08 |
| Apr 9, 2026 | 4.36 |
| Apr 8, 2026 | 4.35 |
| Apr 7, 2026 | 4.92 |
| Apr 6, 2026 | 4.89 |
| Apr 2, 2026 | 4.70 |
| Apr 1, 2026 | 4.62 |
| Mar 31, 2026 | 4.60 |
| Mar 30, 2026 | 3.62 |
| Mar 27, 2026 | 3.28 |
| Mar 26, 2026 | 3.74 |
| Mar 25, 2026 | 3.75 |
| Mar 24, 2026 | 3.50 |
| Mar 23, 2026 | 3.94 |
| Mar 20, 2026 | 3.77 |
| Mar 19, 2026 | 3.94 |
| Mar 18, 2026 | 3.75 |
| Mar 17, 2026 | 4.01 |
| Mar 16, 2026 | 3.99 |
| Mar 13, 2026 | 3.97 |
| Mar 12, 2026 | 3.84 |
| Mar 11, 2026 | 3.99 |
| Mar 10, 2026 | 3.96 |
| Mar 9, 2026 | 4.12 |
| Mar 6, 2026 | 4.14 |
| Mar 5, 2026 | 4.14 |
| Mar 4, 2026 | 4.63 |
| Mar 3, 2026 | 4.24 |
| Mar 2, 2026 | 4.39 |
| Feb 27, 2026 | 4.41 |
| Feb 26, 2026 | 4.80 |
| Feb 25, 2026 | 4.58 |
| Feb 24, 2026 | 4.21 |
| Feb 23, 2026 | 3.84 |
| Feb 20, 2026 | 3.99 |
| Feb 19, 2026 | 4.11 |
| Feb 18, 2026 | 3.99 |
| Feb 17, 2026 | 4.11 |
| Feb 13, 2026 | 3.85 |
| Feb 12, 2026 | 3.72 |
| Feb 11, 2026 | 3.65 |
| Feb 10, 2026 | 3.85 |
| Feb 9, 2026 | 3.90 |
| Feb 6, 2026 | 3.84 |
| Feb 5, 2026 | 3.84 |
| Feb 4, 2026 | 4.06 |
| Feb 3, 2026 | 3.72 |
| Feb 2, 2026 | 4.26 |
| Jan 30, 2026 | 4.04 |
| Jan 29, 2026 | 4.11 |
| Jan 28, 2026 | 4.18 |
| Jan 27, 2026 | 4.16 |
| Jan 26, 2026 | 4.34 |
| Jan 23, 2026 | 4.53 |
| Jan 22, 2026 | 4.51 |
| Jan 21, 2026 | 4.33 |
| Jan 20, 2026 | 4.31 |
| Jan 16, 2026 | 4.38 |
| Jan 15, 2026 | 4.60 |
| Jan 14, 2026 | 4.68 |
| Jan 13, 2026 | 4.56 |
| Jan 12, 2026 | 5.75 |
| Jan 9, 2026 | 5.68 |
| Jan 8, 2026 | 5.71 |
| Jan 7, 2026 | 5.80 |
| Jan 6, 2026 | 5.58 |
| Jan 5, 2026 | 5.31 |
| Jan 2, 2026 | 5.32 |
| Dec 31, 2025 | 5.80 |
| Dec 30, 2025 | 7.62 |
| Dec 29, 2025 | 7.80 |
| Dec 26, 2025 | 7.96 |
| Dec 24, 2025 | 7.95 |
| Dec 23, 2025 | 7.69 |
| Dec 22, 2025 | 7.91 |
| Dec 19, 2025 | 8.00 |
| Dec 18, 2025 | 8.60 |
| Dec 17, 2025 | 8.15 |
| Dec 16, 2025 | 6.91 |
| Dec 15, 2025 | 6.72 |
| Dec 12, 2025 | 6.69 |
| Dec 11, 2025 | 7.33 |
| Dec 10, 2025 | 7.00 |
| Dec 9, 2025 | 6.80 |
| Dec 8, 2025 | 6.71 |
| Dec 5, 2025 | 6.67 |
| Dec 4, 2025 | 6.67 |
| Dec 3, 2025 | 6.63 |
| Dec 2, 2025 | 6.29 |
| Dec 1, 2025 | 6.34 |
| Nov 28, 2025 | 6.38 |
| Nov 26, 2025 | 6.18 |
| Nov 25, 2025 | 6.34 |
| Nov 24, 2025 | 6.25 |
| Nov 21, 2025 | 6.32 |
| Nov 20, 2025 | 6.10 |
| Nov 19, 2025 | 6.07 |
| Nov 18, 2025 | 6.18 |
| Nov 17, 2025 | 6.09 |
| Nov 14, 2025 | 6.56 |
| Nov 13, 2025 | 6.61 |
| Nov 12, 2025 | 6.80 |
| Nov 11, 2025 | 6.71 |
| Nov 10, 2025 | 6.71 |
| Nov 7, 2025 | 6.50 |
| Nov 6, 2025 | 6.58 |
| Nov 5, 2025 | 6.81 |
| Nov 4, 2025 | 6.83 |
| Nov 3, 2025 | 7.22 |
| Oct 31, 2025 | 7.50 |
| Oct 30, 2025 | 7.38 |
| Oct 29, 2025 | 8.75 |
| Oct 28, 2025 | 9.61 |
| Oct 27, 2025 | 9.73 |
| Oct 24, 2025 | 9.53 |
| Oct 23, 2025 | 9.95 |
| Oct 22, 2025 | 9.88 |
| Oct 21, 2025 | 10.21 |
| Oct 20, 2025 | 10.03 |
| Oct 17, 2025 | 9.15 |
| Oct 16, 2025 | 9.17 |
| Oct 15, 2025 | 9.31 |
| Oct 14, 2025 | 8.97 |
| Oct 13, 2025 | 8.80 |
| Oct 10, 2025 | 8.78 |
| Oct 9, 2025 | 9.33 |
| Oct 8, 2025 | 9.20 |
| Oct 7, 2025 | 8.91 |
| Oct 6, 2025 | 9.63 |
| Oct 3, 2025 | 9.44 |
| Oct 2, 2025 | 9.59 |
| Oct 1, 2025 | 9.61 |
| Sep 30, 2025 | 9.90 |
| Sep 29, 2025 | 11.13 |
| Sep 26, 2025 | 10.93 |
| Sep 25, 2025 | 10.73 |
| Sep 24, 2025 | 10.85 |
| Sep 23, 2025 | 11.03 |
| Sep 22, 2025 | 11.57 |
| Sep 19, 2025 | 11.45 |
| Sep 18, 2025 | 11.92 |
| Sep 17, 2025 | 11.28 |
| Sep 16, 2025 | 11.15 |
| Sep 15, 2025 | 10.83 |
| Sep 12, 2025 | 11.25 |
| Sep 11, 2025 | 11.82 |
| Sep 10, 2025 | 10.01 |
| Sep 9, 2025 | 10.51 |
| Sep 8, 2025 | 10.31 |
| Sep 5, 2025 | 10.03 |
| Sep 4, 2025 | 10.11 |
| Sep 3, 2025 | 10.13 |
| Sep 2, 2025 | 10.23 |
| Aug 29, 2025 | 10.48 |
| Aug 28, 2025 | 10.73 |
| Aug 27, 2025 | 10.73 |
| Aug 26, 2025 | 10.51 |
| Aug 25, 2025 | 10.90 |
| Aug 22, 2025 | 10.95 |
| Aug 21, 2025 | 10.28 |
| Aug 20, 2025 | 10.11 |
| Aug 19, 2025 | 10.58 |
| Aug 18, 2025 | 10.73 |
| Aug 15, 2025 | 10.31 |
| Aug 14, 2025 | 10.41 |
| Aug 13, 2025 | 10.95 |
| Aug 12, 2025 | 10.48 |
| Aug 11, 2025 | 9.96 |
| Aug 8, 2025 | 10.83 |
| Aug 7, 2025 | 11.18 |
| Aug 6, 2025 | 12.19 |
| Aug 5, 2025 | 11.60 |
| Aug 4, 2025 | 11.90 |
| Aug 1, 2025 | 11.50 |
| Jul 31, 2025 | 12.34 |
| Jul 30, 2025 | 10.80 |
| Jul 29, 2025 | 11.14 |
| Jul 28, 2025 | 11.82 |
| Jul 25, 2025 | 11.95 |
| Jul 24, 2025 | 10.78 |
| Jul 23, 2025 | 11.24 |
| Jul 22, 2025 | 10.90 |
| Jul 21, 2025 | 11.45 |
| Jul 18, 2025 | 10.80 |
| Jul 17, 2025 | 10.85 |
| Jul 16, 2025 | 10.68 |
| Jul 15, 2025 | 10.46 |
| Jul 14, 2025 | 10.13 |
| Jul 11, 2025 | 9.69 |
| Jul 10, 2025 | 10.41 |
| Jul 9, 2025 | 10.80 |
| Jul 8, 2025 | 10.53 |
| Jul 7, 2025 | 10.48 |
| Jul 3, 2025 | 10.80 |
| Jul 2, 2025 | 10.75 |
| Jul 1, 2025 | 11.10 |
| Jun 30, 2025 | 10.90 |
| Jun 27, 2025 | 19.22 |
| Jun 26, 2025 | 19.18 |
| Jun 25, 2025 | 18.88 |
| Jun 24, 2025 | 19.32 |
| Jun 23, 2025 | 18.25 |
| Jun 20, 2025 | 18.92 |
| Jun 18, 2025 | 18.75 |
| Jun 17, 2025 | 18.83 |
| Jun 16, 2025 | 19.22 |
| Jun 13, 2025 | 18.78 |
| Jun 12, 2025 | 19.62 |
| Jun 11, 2025 | 20.25 |
| Jun 10, 2025 | 20.75 |
| Jun 9, 2025 | 20.82 |
| Jun 6, 2025 | 21.12 |
| Jun 5, 2025 | 20.96 |
| Jun 4, 2025 | 21.42 |
| Jun 3, 2025 | 21.42 |
| Jun 2, 2025 | 20.92 |
| May 30, 2025 | 20.19 |
| May 29, 2025 | 20.09 |
| May 28, 2025 | 20.35 |
| May 27, 2025 | 20.32 |
| May 23, 2025 | 18.68 |
| May 22, 2025 | 18.55 |
| May 21, 2025 | 18.35 |
| May 20, 2025 | 19.08 |
| May 19, 2025 | 19.05 |
| May 16, 2025 | 19.35 |
| May 15, 2025 | 19.52 |
| May 14, 2025 | 19.25 |
| May 13, 2025 | 19.58 |
| May 12, 2025 | 19.79 |
| May 9, 2025 | 18.35 |
| May 8, 2025 | 18.33 |
| May 7, 2025 | 17.48 |
| May 6, 2025 | 17.38 |
| May 5, 2025 | 16.81 |
| May 2, 2025 | 17.41 |
| May 1, 2025 | 17.18 |
| Apr 30, 2025 | 18.68 |
| Apr 29, 2025 | 18.82 |
| Apr 28, 2025 | 18.95 |
| Apr 25, 2025 | 18.98 |
| Apr 24, 2025 | 18.31 |
| Apr 23, 2025 | 17.91 |
| Apr 22, 2025 | 16.51 |
| Apr 21, 2025 | 15.81 |
| Apr 17, 2025 | 16.18 |
| Apr 16, 2025 | 16.14 |
| Apr 15, 2025 | 16.48 |
| Apr 14, 2025 | 16.18 |
| Apr 11, 2025 | 16.11 |
| Apr 10, 2025 | 16.78 |
| Apr 9, 2025 | 18.45 |
| Apr 8, 2025 | 15.04 |
| Apr 7, 2025 | 15.91 |
| Apr 4, 2025 | 17.95 |
| Apr 3, 2025 | 19.79 |
| Apr 2, 2025 | 22.13 |
| Apr 1, 2025 | 22.03 |
| Mar 31, 2025 | 21.66 |
| Mar 28, 2025 | 19.28 |
| Mar 27, 2025 | 20.00 |
| Mar 26, 2025 | 20.74 |
| Mar 25, 2025 | 21.22 |
| Mar 24, 2025 | 21.57 |
| Mar 21, 2025 | 20.68 |
| Mar 20, 2025 | 20.68 |
| Mar 19, 2025 | 20.82 |
| Mar 18, 2025 | 20.43 |
| Mar 17, 2025 | 20.34 |
| Mar 14, 2025 | 19.80 |
| Mar 13, 2025 | 18.97 |
| Mar 12, 2025 | 19.31 |
| Mar 11, 2025 | 22.54 |
| Mar 10, 2025 | 22.31 |
| Mar 7, 2025 | 22.57 |
| Mar 6, 2025 | 23.11 |
| Mar 5, 2025 | 23.85 |
| Mar 4, 2025 | 23.73 |
| Mar 3, 2025 | 23.39 |
| Feb 28, 2025 | 23.91 |
| Feb 27, 2025 | 23.79 |
| Feb 26, 2025 | 24.22 |
| Feb 25, 2025 | 24.65 |
| Feb 24, 2025 | 24.05 |
| Feb 21, 2025 | 24.31 |
| Feb 20, 2025 | 24.36 |
| Feb 19, 2025 | 25.22 |
| Feb 18, 2025 | 24.79 |
| Feb 14, 2025 | 24.96 |
| Feb 13, 2025 | 18.71 |
| Feb 12, 2025 | 18.43 |
| Feb 11, 2025 | 18.37 |
| Feb 10, 2025 | 18.86 |
| Feb 7, 2025 | 18.09 |
| Feb 6, 2025 | 17.91 |
| Feb 5, 2025 | 17.94 |
| Feb 4, 2025 | 17.97 |
| Feb 3, 2025 | 17.29 |
| Jan 31, 2025 | 17.74 |
| Jan 30, 2025 | 18.03 |
| Jan 29, 2025 | 18.37 |
| Jan 28, 2025 | 18.66 |
| Jan 27, 2025 | 18.09 |
| Jan 24, 2025 | 17.91 |
| Jan 23, 2025 | 17.77 |
| Jan 22, 2025 | 17.63 |
| Jan 21, 2025 | 18.71 |
| Jan 17, 2025 | 20.51 |
| Jan 16, 2025 | 20.80 |
| Jan 15, 2025 | 20.80 |
| Jan 14, 2025 | 20.17 |
| Jan 13, 2025 | 19.97 |
| Jan 10, 2025 | 19.94 |
| Jan 8, 2025 | 21.11 |
| Jan 7, 2025 | 20.88 |
| Jan 6, 2025 | 20.97 |
| Jan 3, 2025 | 20.60 |
| Jan 2, 2025 | 19.91 |
| Dec 31, 2024 | 19.88 |
| Dec 30, 2024 | 28.39 |
| Dec 27, 2024 | 28.39 |
| Dec 26, 2024 | 28.68 |
| Dec 24, 2024 | 28.05 |
| Dec 23, 2024 | 28.01 |
| Dec 20, 2024 | 27.71 |
| Dec 19, 2024 | 27.12 |
| Dec 18, 2024 | 27.50 |
| Dec 17, 2024 | 29.06 |
| Dec 16, 2024 | 29.27 |
| Dec 13, 2024 | 27.88 |
| Dec 12, 2024 | 29.36 |
| Dec 11, 2024 | 29.74 |
| Dec 10, 2024 | 30.25 |
| Dec 9, 2024 | 29.49 |
| Dec 6, 2024 | 29.82 |
| Dec 5, 2024 | 30.58 |
| Dec 4, 2024 | 30.42 |
| Dec 3, 2024 | 30.04 |
| Dec 2, 2024 | 30.71 |
| Nov 29, 2024 | 27.97 |
| Nov 27, 2024 | 28.35 |
| Nov 26, 2024 | 27.92 |
| Nov 25, 2024 | 28.56 |
| Nov 22, 2024 | 26.78 |
| Nov 21, 2024 | 26.23 |
| Nov 20, 2024 | 26.23 |
| Nov 19, 2024 | 26.23 |
| Nov 18, 2024 | 26.70 |
| Nov 15, 2024 | 27.97 |
| Nov 14, 2024 | 28.77 |
| Nov 13, 2024 | 29.95 |
| Nov 12, 2024 | 30.04 |
| Nov 11, 2024 | 30.84 |
| Nov 8, 2024 | 30.88 |
| Nov 7, 2024 | 31.89 |
| Nov 6, 2024 | 31.22 |
| Nov 5, 2024 | 30.42 |
| Nov 4, 2024 | 27.46 |
| Nov 1, 2024 | 28.30 |
| Oct 31, 2024 | 27.46 |
| Oct 30, 2024 | 28.85 |
| Oct 29, 2024 | 30.08 |
| Oct 28, 2024 | 29.23 |
| Oct 25, 2024 | 28.09 |
| Oct 24, 2024 | 28.89 |
| Oct 23, 2024 | 28.98 |
| Oct 22, 2024 | 29.36 |
| Oct 21, 2024 | 29.44 |
| Oct 18, 2024 | 29.49 |
| Oct 17, 2024 | 28.13 |
| Oct 16, 2024 | 28.94 |
| Oct 15, 2024 | 28.18 |
| Oct 14, 2024 | 27.92 |
| Oct 11, 2024 | 27.54 |
| Oct 10, 2024 | 26.53 |
| Oct 9, 2024 | 25.68 |
| Oct 8, 2024 | 25.39 |
| Oct 7, 2024 | 25.22 |
| Oct 4, 2024 | 25.52 |
| Oct 3, 2024 | 24.63 |
| Oct 2, 2024 | 25.30 |
| Oct 1, 2024 | 25.30 |
| Sep 30, 2024 | 25.77 |
| Sep 27, 2024 | 16.89 |
| Sep 26, 2024 | 18.27 |
| Sep 25, 2024 | 17.98 |
| Sep 24, 2024 | 18.10 |
| Sep 23, 2024 | 18.10 |
| Sep 20, 2024 | 18.70 |
| Sep 19, 2024 | 18.79 |
| Sep 18, 2024 | 17.73 |
| Sep 17, 2024 | 18.01 |
| Sep 16, 2024 | 18.10 |
| Sep 13, 2024 | 18.10 |
| Sep 12, 2024 | 17.52 |
| Sep 11, 2024 | 17.15 |
| Sep 10, 2024 | 17.15 |
| Sep 9, 2024 | 16.98 |
| Sep 6, 2024 | 17.24 |
| Sep 5, 2024 | 18.30 |
| Sep 4, 2024 | 18.18 |
| Sep 3, 2024 | 18.16 |
| Aug 30, 2024 | 19.25 |
| Aug 29, 2024 | 18.59 |
| Aug 28, 2024 | 17.87 |
| Aug 27, 2024 | 18.07 |
| Aug 26, 2024 | 18.41 |
| Aug 23, 2024 | 18.30 |
| Aug 22, 2024 | 17.81 |
| Aug 21, 2024 | 18.59 |
| Aug 20, 2024 | 17.47 |
| Aug 19, 2024 | 17.24 |
| Aug 16, 2024 | 17.04 |
| Aug 15, 2024 | 16.49 |
| Aug 14, 2024 | 15.37 |
| Aug 13, 2024 | 15.34 |
| Aug 12, 2024 | 15.00 |
| Aug 9, 2024 | 15.60 |
| Aug 8, 2024 | 15.66 |
| Aug 7, 2024 | 15.14 |
| Aug 6, 2024 | 15.29 |
| Aug 5, 2024 | 15.34 |
| Aug 2, 2024 | 16.21 |
| Aug 1, 2024 | 16.52 |
| Jul 31, 2024 | 21.45 |
| Jul 30, 2024 | 21.17 |
| Jul 29, 2024 | 20.54 |
| Jul 26, 2024 | 20.74 |
| Jul 25, 2024 | 19.39 |
| Jul 24, 2024 | 19.22 |
| Jul 23, 2024 | 19.82 |
| Jul 22, 2024 | 19.93 |
| Jul 19, 2024 | 19.48 |
| Jul 18, 2024 | 19.53 |
| Jul 17, 2024 | 19.88 |
| Jul 16, 2024 | 20.42 |
| Jul 15, 2024 | 19.27 |
| Jul 12, 2024 | 18.82 |
| Jul 11, 2024 | 18.70 |
| Jul 10, 2024 | 18.24 |
| Jul 9, 2024 | 18.47 |
| Jul 8, 2024 | 19.48 |
| Jul 5, 2024 | 18.76 |
| Jul 3, 2024 | 19.73 |
| Jul 2, 2024 | 19.56 |
| Jul 1, 2024 | 19.33 |
| Jun 28, 2024 | 28.08 |
| Jun 27, 2024 | 27.35 |
| Jun 26, 2024 | 26.02 |
| Jun 25, 2024 | 26.02 |
| Jun 24, 2024 | 25.50 |
| Jun 21, 2024 | 25.90 |
| Jun 20, 2024 | 25.50 |
| Jun 18, 2024 | 25.90 |
| Jun 17, 2024 | 26.35 |
| Jun 14, 2024 | 26.79 |
| Jun 13, 2024 | 28.16 |
| Jun 12, 2024 | 28.96 |
| Jun 11, 2024 | 28.48 |
| Jun 10, 2024 | 28.56 |
| Jun 7, 2024 | 27.55 |
| Jun 6, 2024 | 27.39 |
| Jun 5, 2024 | 26.79 |
| Jun 4, 2024 | 25.98 |
| Jun 3, 2024 | 27.03 |
| May 31, 2024 | 28.92 |
| May 30, 2024 | 28.96 |
| May 29, 2024 | 29.85 |
| May 28, 2024 | 30.29 |
| May 24, 2024 | 30.74 |
| May 23, 2024 | 30.25 |
| May 22, 2024 | 31.38 |
| May 21, 2024 | 32.79 |
| May 20, 2024 | 33.92 |
| May 17, 2024 | 33.36 |
| May 16, 2024 | 33.15 |
| May 15, 2024 | 33.32 |
| May 14, 2024 | 32.87 |
| May 13, 2024 | 32.55 |
| May 10, 2024 | 33.07 |
| May 9, 2024 | 34.16 |
| May 8, 2024 | 33.88 |
| May 7, 2024 | 33.92 |
| May 6, 2024 | 34.36 |
| May 3, 2024 | 34.12 |
| May 2, 2024 | 33.15 |
| May 1, 2024 | 33.84 |
| Apr 30, 2024 | 33.68 |
| Apr 29, 2024 | 34.81 |
| Apr 26, 2024 | 34.32 |
| Apr 25, 2024 | 33.23 |
| Apr 24, 2024 | 33.76 |
| Apr 23, 2024 | 34.44 |
| Apr 22, 2024 | 34.48 |
| Apr 19, 2024 | 33.28 |
| Apr 18, 2024 | 33.64 |
| Apr 17, 2024 | 33.44 |
| Apr 16, 2024 | 33.48 |
| Apr 15, 2024 | 33.15 |
| Apr 12, 2024 | 33.64 |
| Apr 11, 2024 | 34.32 |
| Apr 10, 2024 | 34.48 |
| Apr 9, 2024 | 35.97 |
| Apr 8, 2024 | 36.30 |
| Apr 5, 2024 | 35.57 |
| Apr 4, 2024 | 35.53 |
| Apr 3, 2024 | 36.42 |
| Apr 2, 2024 | 36.70 |
| Apr 1, 2024 | 37.18 |
| Mar 28, 2024 | -667.93 |
| Mar 27, 2024 | -675.41 |
| Mar 26, 2024 | -669.42 |
| Mar 25, 2024 | -666.43 |
| Mar 22, 2024 | -672.42 |
| Mar 21, 2024 | -687.39 |
| Mar 20, 2024 | -690.38 |
| Mar 19, 2024 | -675.41 |
| Mar 18, 2024 | -674.66 |
| Mar 15, 2024 | -667.93 |
| Mar 14, 2024 | -665.68 |
| Mar 13, 2024 | -687.39 |
| Mar 12, 2024 | -679.16 |
| Mar 11, 2024 | -674.66 |
| Mar 8, 2024 | -669.42 |
| Mar 7, 2024 | -671.67 |
| Mar 6, 2024 | -670.92 |
| Mar 5, 2024 | -667.93 |
| Mar 4, 2024 | -664.18 |
| Mar 1, 2024 | -679.90 |
| Feb 29, 2024 | -691.88 |
| Feb 28, 2024 | -683.65 |
| Feb 27, 2024 | -678.41 |
| Feb 26, 2024 | -655.95 |
| Feb 23, 2024 | -641.72 |
| Feb 22, 2024 | -629.75 |
| Feb 21, 2024 | -643.22 |
| Feb 20, 2024 | -653.70 |
| Feb 16, 2024 | -673.54 |
| Feb 15, 2024 | -660.44 |
| Feb 14, 2024 | -894.76 |
| Feb 13, 2024 | -891.76 |
| Feb 12, 2024 | -929.20 |
| Feb 9, 2024 | -929.20 |
| Feb 8, 2024 | -914.22 |
| Feb 7, 2024 | -889.52 |
| Feb 6, 2024 | -882.03 |
| Feb 5, 2024 | -880.53 |
| Feb 2, 2024 | -902.99 |
| Feb 1, 2024 | -888.02 |
| Jan 31, 2024 | -863.32 |
| Jan 30, 2024 | -882.03 |
| Jan 29, 2024 | -926.95 |
| Jan 26, 2024 | -921.71 |
| Jan 25, 2024 | -905.24 |
| Jan 24, 2024 | -911.23 |
| Jan 23, 2024 | -894.01 |
| Jan 22, 2024 | -882.78 |
| Jan 19, 2024 | -855.08 |
| Jan 18, 2024 | -847.60 |
| Jan 17, 2024 | -850.59 |
| Jan 16, 2024 | -843.85 |
| Jan 12, 2024 | -863.32 |
| Jan 11, 2024 | -863.32 |
| Jan 10, 2024 | -847.60 |
| Jan 9, 2024 | -825.89 |
| Jan 8, 2024 | -837.11 |
| Jan 5, 2024 | -826.63 |
| Jan 4, 2024 | -814.66 |
| Jan 3, 2024 | -849.84 |
| Jan 2, 2024 | -889.52 |
| Dec 29, 2023 | -73.08 |
| Dec 28, 2023 | -74.71 |
| Dec 27, 2023 | -75.00 |
| Dec 26, 2023 | -75.24 |
| Dec 22, 2023 | -74.24 |
| Dec 21, 2023 | -73.72 |
| Dec 20, 2023 | -74.30 |
| Dec 19, 2023 | -75.70 |
| Dec 18, 2023 | -74.89 |
| Dec 15, 2023 | -74.59 |
| Dec 14, 2023 | -80.26 |
| Dec 13, 2023 | -79.32 |
| Dec 12, 2023 | -78.39 |
| Dec 11, 2023 | -78.97 |
| Dec 8, 2023 | -74.54 |
| Dec 7, 2023 | -73.49 |
| Dec 6, 2023 | -72.32 |
| Dec 5, 2023 | -72.03 |
| Dec 4, 2023 | -72.78 |
| Dec 1, 2023 | -73.49 |
| Nov 30, 2023 | -73.95 |
| Nov 29, 2023 | -71.79 |
| Nov 28, 2023 | -71.03 |
| Nov 27, 2023 | -71.38 |
| Nov 24, 2023 | -71.85 |
| Nov 22, 2023 | -68.29 |
| Nov 21, 2023 | -68.06 |
| Nov 20, 2023 | -68.35 |
| Nov 17, 2023 | -67.71 |
| Nov 16, 2023 | -67.65 |
| Nov 15, 2023 | -67.30 |
| Nov 14, 2023 | -65.90 |
| Nov 13, 2023 | -64.15 |
| Nov 10, 2023 | -62.83 |
| Nov 9, 2023 | -61.05 |
| Nov 8, 2023 | -61.81 |
| Nov 7, 2023 | -59.88 |
| Nov 6, 2023 | -57.32 |
| Nov 3, 2023 | -59.77 |
| Nov 2, 2023 | -39.75 |
| Nov 1, 2023 | -38.75 |
| Oct 31, 2023 | -39.22 |
| Oct 30, 2023 | -39.51 |
| Oct 27, 2023 | -38.29 |
| Oct 26, 2023 | -39.92 |
| Oct 25, 2023 | -39.34 |
| Oct 24, 2023 | -41.96 |
| Oct 23, 2023 | -40.27 |
| Oct 20, 2023 | -40.86 |
| Oct 19, 2023 | -44.53 |
| Oct 18, 2023 | -44.30 |
| Oct 17, 2023 | -44.47 |
| Oct 16, 2023 | -43.72 |
| Oct 13, 2023 | -42.66 |
| Oct 12, 2023 | -43.54 |
| Oct 11, 2023 | -44.30 |
| Oct 10, 2023 | -44.12 |
| Oct 9, 2023 | -43.66 |
| Oct 6, 2023 | -42.49 |
| Oct 5, 2023 | -42.20 |
| Oct 4, 2023 | -42.84 |
| Oct 3, 2023 | -42.02 |
| Oct 2, 2023 | -42.55 |
| Sep 29, 2023 | -21.06 |
| Sep 28, 2023 | -20.14 |
| Sep 27, 2023 | -19.85 |
| Sep 26, 2023 | -19.53 |
| Sep 25, 2023 | -19.88 |
| Sep 22, 2023 | -19.33 |
| Sep 21, 2023 | -19.50 |
| Sep 20, 2023 | -20.57 |
| Sep 19, 2023 | -21.23 |
| Sep 18, 2023 | -22.13 |
| Sep 15, 2023 | -22.41 |
| Sep 14, 2023 | -22.39 |
| Sep 13, 2023 | -22.36 |
| Sep 12, 2023 | -22.50 |
| Sep 11, 2023 | -22.44 |
| Sep 8, 2023 | -22.30 |
| Sep 7, 2023 | -23.05 |
| Sep 6, 2023 | -23.22 |
| Sep 5, 2023 | -24.17 |
| Sep 1, 2023 | -23.16 |
| Aug 31, 2023 | -23.54 |
| Aug 30, 2023 | -23.80 |
| Aug 29, 2023 | -23.05 |
| Aug 28, 2023 | -23.45 |
| Aug 25, 2023 | -23.51 |
| Aug 24, 2023 | -23.19 |
| Aug 23, 2023 | -23.97 |
| Aug 22, 2023 | -24.52 |
| Aug 21, 2023 | -24.69 |
| Aug 18, 2023 | -23.71 |
| Aug 17, 2023 | -23.28 |
| Aug 16, 2023 | -23.16 |
| Aug 15, 2023 | -23.16 |
| Aug 14, 2023 | -25.50 |
| Aug 11, 2023 | -25.73 |
| Aug 10, 2023 | -24.81 |
| Aug 9, 2023 | -25.01 |
| Aug 8, 2023 | -24.98 |
| Aug 7, 2023 | -24.03 |
| Aug 4, 2023 | -24.84 |
| Aug 3, 2023 | -26.28 |
| Aug 2, 2023 | -26.31 |
| Aug 1, 2023 | -27.38 |
| Jul 31, 2023 | -27.72 |
| Jul 28, 2023 | -26.40 |
| Jul 27, 2023 | -25.07 |
| Jul 26, 2023 | -25.01 |
| Jul 25, 2023 | -24.64 |
| Jul 24, 2023 | -24.81 |
| Jul 21, 2023 | -24.81 |
| Jul 20, 2023 | -25.67 |
| Jul 19, 2023 | -26.40 |
| Jul 18, 2023 | -26.89 |
| Jul 17, 2023 | -27.15 |
| Jul 14, 2023 | -26.02 |
| Jul 13, 2023 | -26.45 |
| Jul 12, 2023 | -26.40 |
| Jul 11, 2023 | -25.76 |
| Jul 10, 2023 | -24.90 |
| Jul 7, 2023 | -23.91 |
| Jul 6, 2023 | -22.01 |
| Jul 5, 2023 | -24.00 |
| Jul 3, 2023 | -24.72 |
| Jun 30, 2023 | -24.61 |
| Jun 29, 2023 | -19.16 |
| Jun 28, 2023 | -19.09 |
| Jun 27, 2023 | -18.13 |
| Jun 26, 2023 | -17.80 |
| Jun 23, 2023 | -17.71 |
| Jun 22, 2023 | -18.15 |
| Jun 21, 2023 | -17.93 |
| Jun 20, 2023 | -18.80 |
| Jun 16, 2023 | -19.00 |
| Jun 15, 2023 | -19.41 |
| Jun 14, 2023 | -18.85 |
| Jun 13, 2023 | -19.78 |
| Jun 12, 2023 | -19.44 |
| Jun 9, 2023 | -19.13 |
| Jun 8, 2023 | -18.85 |
| Jun 7, 2023 | -19.00 |
| Jun 6, 2023 | -20.44 |
| Jun 5, 2023 | -19.46 |
| Jun 2, 2023 | -19.24 |
| Jun 1, 2023 | -18.37 |
| May 31, 2023 | -17.67 |
| May 30, 2023 | -17.45 |
| May 26, 2023 | -17.54 |
| May 25, 2023 | -16.73 |
| May 24, 2023 | -17.23 |
| May 23, 2023 | -16.58 |
| May 22, 2023 | -16.71 |
| May 19, 2023 | -15.38 |
| May 18, 2023 | -15.73 |
| May 17, 2023 | -15.27 |
| May 16, 2023 | -15.10 |
| May 15, 2023 | -15.49 |
| May 12, 2023 | -15.10 |
| May 11, 2023 | -14.84 |
| May 10, 2023 | -15.34 |
| May 9, 2023 | -14.71 |
| May 8, 2023 | -15.40 |
| May 5, 2023 | -15.45 |
| May 4, 2023 | -15.69 |
| May 3, 2023 | -14.73 |
| May 2, 2023 | -15.12 |
| May 1, 2023 | -16.12 |
| Apr 28, 2023 | -15.69 |
| Apr 27, 2023 | -14.90 |
| Apr 26, 2023 | -14.51 |
| Apr 25, 2023 | -14.27 |
| Apr 24, 2023 | -15.36 |
| Apr 21, 2023 | -15.40 |
| Apr 20, 2023 | -14.40 |
| Apr 19, 2023 | -14.40 |
| Apr 18, 2023 | -14.73 |
| Apr 17, 2023 | -15.36 |
| Apr 14, 2023 | -15.27 |
| Apr 13, 2023 | -15.77 |
| Apr 12, 2023 | -15.16 |
| Apr 11, 2023 | -15.49 |
| Apr 10, 2023 | -14.92 |
| Apr 6, 2023 | -14.71 |
| Apr 5, 2023 | -14.86 |
| Apr 4, 2023 | -15.16 |
| Apr 3, 2023 | -15.47 |
| Mar 31, 2023 | -15.12 |
| Mar 30, 2023 | -14.61 |
| Mar 29, 2023 | -14.68 |
| Mar 28, 2023 | -14.64 |
| Mar 27, 2023 | -14.68 |
| Mar 24, 2023 | -14.89 |
| Mar 23, 2023 | -14.59 |
| Mar 22, 2023 | -15.26 |
| Mar 21, 2023 | -16.09 |
| Mar 20, 2023 | -14.94 |
| Mar 17, 2023 | -15.40 |
| Mar 16, 2023 | -16.09 |
| Mar 15, 2023 | -16.30 |
| Mar 14, 2023 | -16.49 |
| Mar 13, 2023 | -15.95 |
| Mar 10, 2023 | -16.42 |
| Mar 9, 2023 | -17.27 |
| Mar 8, 2023 | -17.27 |
| Mar 7, 2023 | -17.73 |
| Mar 6, 2023 | -17.71 |
| Mar 3, 2023 | -17.69 |
| Mar 2, 2023 | -16.23 |
| Mar 1, 2023 | -15.98 |
| Feb 28, 2023 | -16.67 |
| Feb 27, 2023 | -17.13 |
| Feb 24, 2023 | -17.20 |
| Feb 23, 2023 | -18.13 |
| Feb 22, 2023 | -17.94 |
| Feb 21, 2023 | -18.10 |
| Feb 17, 2023 | -19.47 |
| Feb 16, 2023 | -19.54 |
| Feb 15, 2023 | -22.56 |
| Feb 14, 2023 | -23.97 |
| Feb 13, 2023 | -22.77 |
| Feb 10, 2023 | -21.82 |
| Feb 9, 2023 | -24.07 |
| Feb 8, 2023 | -24.67 |
| Feb 7, 2023 | -25.24 |
| Feb 6, 2023 | -24.44 |
| Feb 3, 2023 | -24.60 |
| Feb 2, 2023 | -25.01 |
| Feb 1, 2023 | -24.20 |
| Jan 31, 2023 | -23.83 |
| Jan 30, 2023 | -23.30 |
| Jan 27, 2023 | -23.40 |
| Jan 26, 2023 | -21.96 |
| Jan 25, 2023 | -20.51 |
| Jan 24, 2023 | -21.36 |
| Jan 23, 2023 | -20.09 |
| Jan 20, 2023 | -19.54 |
| Jan 19, 2023 | -19.47 |
| Jan 18, 2023 | -19.74 |
| Jan 17, 2023 | -20.00 |
| Jan 13, 2023 | -20.30 |
| Jan 12, 2023 | -20.61 |
| Jan 11, 2023 | -20.60 |
| Jan 10, 2023 | -20.28 |
| Jan 9, 2023 | -21.06 |
| Jan 6, 2023 | -20.81 |
| Jan 5, 2023 | -21.64 |
| Jan 4, 2023 | -20.76 |
| Jan 3, 2023 | -19.49 |
| Dec 30, 2022 | -35.21 |
| Dec 29, 2022 | -34.36 |
| Dec 28, 2022 | -32.90 |
| Dec 27, 2022 | -32.45 |
| Dec 23, 2022 | -34.86 |
| Dec 22, 2022 | -37.06 |
| Dec 21, 2022 | -36.26 |
| Dec 20, 2022 | -35.76 |
| Dec 19, 2022 | -35.91 |
| Dec 16, 2022 | -37.71 |
| Dec 15, 2022 | -39.97 |
| Dec 14, 2022 | -42.63 |
| Dec 13, 2022 | -43.08 |
| Dec 12, 2022 | -44.23 |
| Dec 9, 2022 | -43.68 |
| Dec 8, 2022 | -44.83 |
| Dec 7, 2022 | -47.54 |
| Dec 6, 2022 | -47.19 |
| Dec 5, 2022 | -51.40 |
| Dec 2, 2022 | -54.41 |
| Dec 1, 2022 | -53.35 |
| Nov 30, 2022 | -53.45 |
| Nov 29, 2022 | -53.70 |
| Nov 28, 2022 | -59.77 |
| Nov 25, 2022 | -60.97 |
| Nov 23, 2022 | -61.42 |
| Nov 22, 2022 | -56.91 |
| Nov 21, 2022 | -56.91 |
| Nov 18, 2022 | -58.92 |
| Nov 17, 2022 | -54.31 |
| Nov 16, 2022 | -54.86 |
| Nov 15, 2022 | -57.06 |
| Nov 14, 2022 | -56.71 |
| Nov 11, 2022 | -58.37 |
| Nov 10, 2022 | -65.33 |
| Nov 9, 2022 | -59.62 |
| Nov 8, 2022 | -58.57 |
| Nov 7, 2022 | -57.01 |
| Nov 4, 2022 | -55.06 |
| Nov 3, 2022 | -53.55 |
| Nov 2, 2022 | -53.40 |
| Nov 1, 2022 | -56.41 |
| Oct 31, 2022 | -55.26 |
| Oct 28, 2022 | -56.16 |
| Oct 27, 2022 | -54.81 |
| Oct 26, 2022 | -54.81 |
| Oct 25, 2022 | -54.15 |
| Oct 24, 2022 | -51.60 |
| Oct 21, 2022 | -55.16 |
| Oct 20, 2022 | -54.96 |
| Oct 19, 2022 | -54.05 |
| Oct 18, 2022 | -54.76 |
| Oct 17, 2022 | -52.80 |
| Oct 14, 2022 | -47.71 |
| Oct 13, 2022 | -49.89 |
| Oct 12, 2022 | -48.84 |
| Oct 11, 2022 | -47.14 |
| Oct 10, 2022 | -48.84 |
| Oct 7, 2022 | -49.39 |
| Oct 6, 2022 | -49.59 |
| Oct 5, 2022 | -49.39 |
| Oct 4, 2022 | -49.79 |
| Oct 3, 2022 | -45.03 |
| Sep 30, 2022 | -42.93 |
| Sep 29, 2022 | -68.59 |
| Sep 28, 2022 | -71.54 |
| Sep 27, 2022 | -66.26 |
| Sep 26, 2022 | -67.12 |
| Sep 23, 2022 | -64.64 |
| Sep 22, 2022 | -68.59 |
| Sep 21, 2022 | -72.47 |
| Sep 20, 2022 | -74.25 |
| Sep 19, 2022 | -74.02 |
| Sep 16, 2022 | -81.86 |
| Sep 15, 2022 | -87.60 |
| Sep 14, 2022 | -86.90 |
| Sep 13, 2022 | -87.21 |
| Sep 12, 2022 | -97.83 |
| Sep 9, 2022 | -95.74 |
| Sep 8, 2022 | -93.65 |
| Sep 7, 2022 | -99.54 |
| Sep 6, 2022 | -90.23 |
| Sep 2, 2022 | -82.40 |
| Sep 1, 2022 | -85.19 |
| Aug 31, 2022 | -86.90 |
| Aug 30, 2022 | -86.82 |
| Aug 29, 2022 | -86.28 |
| Aug 26, 2022 | -85.35 |
| Aug 25, 2022 | -92.02 |
| Aug 24, 2022 | -85.73 |
| Aug 23, 2022 | -82.79 |
| Aug 22, 2022 | -84.49 |
| Aug 19, 2022 | -86.43 |
| Aug 18, 2022 | -90.78 |
| Aug 17, 2022 | -89.69 |
| Aug 16, 2022 | -87.60 |
| Aug 15, 2022 | -88.76 |
| Aug 12, 2022 | -91.86 |
| Aug 11, 2022 | -84.80 |
| Aug 10, 2022 | -88.53 |
| Aug 9, 2022 | -80.61 |
| Aug 8, 2022 | -83.72 |
| Aug 5, 2022 | -87.75 |
| Aug 4, 2022 | -83.56 |
| Aug 3, 2022 | -67.43 |
| Aug 2, 2022 | -62.62 |
| Aug 1, 2022 | -65.02 |
| Jul 29, 2022 | -64.32 |
| Jul 28, 2022 | -64.48 |
| Jul 27, 2022 | -69.91 |
| Jul 26, 2022 | -64.95 |
| Jul 25, 2022 | -66.03 |
| Jul 22, 2022 | -65.88 |
| Jul 21, 2022 | -68.36 |
| Jul 20, 2022 | -66.03 |
| Jul 19, 2022 | -61.38 |
| Jul 18, 2022 | -58.35 |
| Jul 15, 2022 | -58.58 |
| Jul 14, 2022 | -53.62 |
| Jul 13, 2022 | -55.56 |
| Jul 12, 2022 | -55.17 |
| Jul 11, 2022 | -54.47 |
| Jul 8, 2022 | -58.04 |
| Jul 7, 2022 | -56.34 |
| Jul 6, 2022 | -50.98 |
| Jul 5, 2022 | -51.60 |
| Jul 1, 2022 | -50.21 |
| Jun 30, 2022 | -50.83 |
| Jun 29, 2022 | -135.86 |
| Jun 28, 2022 | -139.86 |
| Jun 27, 2022 | -144.24 |
| Jun 24, 2022 | -150.52 |
| Jun 23, 2022 | -152.04 |
| Jun 22, 2022 | -155.66 |
| Jun 21, 2022 | -161.56 |
| Jun 17, 2022 | -163.66 |
| Jun 16, 2022 | -151.47 |
| Jun 15, 2022 | -154.14 |
| Jun 14, 2022 | -150.71 |
| Jun 13, 2022 | -155.09 |
| Jun 10, 2022 | -169.94 |
| Jun 9, 2022 | -175.65 |
| Jun 8, 2022 | -176.04 |
| Jun 7, 2022 | -176.42 |
| Jun 6, 2022 | -186.51 |
| Jun 3, 2022 | -201.93 |
| Jun 2, 2022 | -196.79 |
| Jun 1, 2022 | -186.32 |
| May 31, 2022 | -211.07 |
| May 27, 2022 | -239.06 |
| May 26, 2022 | -224.21 |
| May 25, 2022 | -195.27 |
| May 24, 2022 | -177.18 |
| May 23, 2022 | -169.94 |
| May 20, 2022 | -166.71 |
| May 19, 2022 | -164.42 |
| May 18, 2022 | -157.37 |
| May 17, 2022 | -162.33 |
| May 16, 2022 | -151.85 |
| May 13, 2022 | -162.33 |
| May 12, 2022 | -146.33 |
| May 11, 2022 | -140.24 |
| May 10, 2022 | -147.85 |
| May 9, 2022 | -161.56 |
| May 6, 2022 | -168.99 |
| May 5, 2022 | -134.91 |
| May 4, 2022 | -122.91 |
| May 3, 2022 | -125.00 |
| May 2, 2022 | -137.00 |
| Apr 29, 2022 | -137.95 |
| Apr 28, 2022 | -136.62 |
| Apr 27, 2022 | -128.43 |
| Apr 26, 2022 | -125.57 |
| Apr 25, 2022 | -144.24 |
| Apr 22, 2022 | -135.67 |
| Apr 21, 2022 | -135.10 |
| Apr 20, 2022 | -144.24 |
| Apr 19, 2022 | -157.95 |
| Apr 18, 2022 | -157.95 |
| Apr 14, 2022 | -168.42 |
| Apr 13, 2022 | -173.75 |
| Apr 12, 2022 | -162.52 |
| Apr 11, 2022 | -160.99 |
| Apr 8, 2022 | -154.33 |
| Apr 7, 2022 | -160.80 |
| Apr 6, 2022 | -171.66 |
| Apr 5, 2022 | -174.32 |
| Apr 4, 2022 | -185.75 |
| Apr 1, 2022 | -183.27 |
| Mar 31, 2022 | -167.47 |
| Mar 30, 2022 | -26.14 |
| Mar 29, 2022 | -23.67 |
| Mar 28, 2022 | -24.05 |
| Mar 25, 2022 | -19.26 |
| Mar 24, 2022 | -23.05 |
| Mar 23, 2022 | -22.04 |
| Mar 22, 2022 | -25.68 |
| Mar 21, 2022 | -22.43 |
| Mar 18, 2022 | -27.61 |
| Mar 17, 2022 | -16.47 |
| Mar 16, 2022 | -18.17 |
| Mar 15, 2022 | -8.81 |
| Mar 14, 2022 | -4.48 |
| Mar 11, 2022 | -10.20 |
| Mar 10, 2022 | -14.54 |
| Mar 9, 2022 | -15.16 |
| Mar 8, 2022 | -9.04 |
| Mar 7, 2022 | -8.11 |
| Mar 4, 2022 | -11.13 |
| Mar 3, 2022 | -14.46 |
| Mar 2, 2022 | -21.58 |
| Mar 1, 2022 | -28.16 |
| Feb 28, 2022 | -26.92 |
| Feb 25, 2022 | -29.16 |
| Feb 24, 2022 | -27.23 |
| Feb 23, 2022 | -20.34 |
| Feb 22, 2022 | -27.15 |
| Feb 18, 2022 | -28.70 |
| Feb 17, 2022 | -29.01 |
| Feb 16, 2022 | -30.71 |
| Feb 15, 2022 | -35.66 |
| Feb 14, 2022 | -30.71 |
| Feb 11, 2022 | -26.84 |
| Feb 10, 2022 | -32.26 |
| Feb 9, 2022 | -48.74 |
| Feb 8, 2022 | -48.28 |
| Feb 7, 2022 | -42.08 |
| Feb 4, 2022 | -41.39 |
| Feb 3, 2022 | -40.07 |
| Feb 2, 2022 | -45.26 |
| Feb 1, 2022 | -54.39 |
| Jan 31, 2022 | -50.21 |
| Jan 28, 2022 | -40.61 |
| Jan 27, 2022 | -38.68 |
| Jan 26, 2022 | -45.80 |
| Jan 25, 2022 | -41.39 |
| Jan 24, 2022 | -44.17 |
| Jan 21, 2022 | -40.61 |
| Jan 20, 2022 | -40.23 |
| Jan 19, 2022 | -36.13 |
| Jan 18, 2022 | -34.58 |
| Jan 14, 2022 | -43.56 |
| Jan 13, 2022 | -41.39 |
| Jan 12, 2022 | -41.31 |
| Jan 11, 2022 | -45.64 |
| Jan 10, 2022 | -42.70 |
| Jan 7, 2022 | -38.60 |
| Jan 6, 2022 | -41.08 |
| Jan 5, 2022 | -48.97 |
| Jan 4, 2022 | -64.22 |
| Jan 3, 2022 | -71.72 |
| Dec 31, 2021 | -76.06 |
| Dec 30, 2021 | 56.96 |
| Dec 29, 2021 | 57.31 |
| Dec 28, 2021 | 56.23 |
| Dec 27, 2021 | 58.92 |
| Dec 23, 2021 | 61.49 |
| Dec 22, 2021 | 56.46 |
| Dec 21, 2021 | 52.71 |
| Dec 20, 2021 | 52.29 |
| Dec 17, 2021 | 53.90 |
| Dec 16, 2021 | 58.00 |
| Dec 15, 2021 | 63.29 |
| Dec 14, 2021 | 61.91 |
| Dec 13, 2021 | 65.36 |
| Dec 10, 2021 | 67.70 |
| Dec 9, 2021 | 64.78 |
| Dec 8, 2021 | 67.54 |
| Dec 7, 2021 | 70.22 |
| Dec 6, 2021 | 65.47 |
| Dec 3, 2021 | 69.88 |
| Dec 2, 2021 | 73.37 |
| Dec 1, 2021 | 77.66 |
| Nov 30, 2021 | 92.15 |
| Nov 29, 2021 | 90.96 |
| Nov 26, 2021 | 87.21 |
| Nov 24, 2021 | 89.70 |
| Nov 23, 2021 | 91.84 |
| Nov 22, 2021 | 99.05 |
| Nov 19, 2021 | 105.49 |
| Nov 18, 2021 | 105.99 |
| Nov 17, 2021 | 105.26 |
| Nov 16, 2021 | 100.54 |
| Nov 15, 2021 | 92.73 |
| Nov 12, 2021 | 92.73 |
| Nov 11, 2021 | 91.15 |
| Nov 10, 2021 | 86.40 |
| Nov 9, 2021 | 92.23 |
| Nov 8, 2021 | 90.69 |
| Nov 5, 2021 | 89.05 |
| Nov 4, 2021 | 91.73 |
| Nov 3, 2021 | 96.40 |
| Nov 2, 2021 | 99.70 |
| Nov 1, 2021 | 98.78 |
| Oct 29, 2021 | 92.19 |