Udemy (UDMY) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,002.76 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 12.69 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.11 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 8.01 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.47 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 981.19 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.92 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -157.81 |
| 10 | Udemy | 672.44 Mn | 419.78 Mn | 129.27 Mn | 4.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 8, 2026 | 4.83 |
| May 7, 2026 | 5.50 |
| May 6, 2026 | 5.11 |
| May 5, 2026 | 5.01 |
| May 4, 2026 | 4.90 |
| May 1, 2026 | 5.33 |
| Apr 30, 2026 | 5.01 |
| Apr 29, 2026 | 5.21 |
| Apr 28, 2026 | 5.73 |
| Apr 27, 2026 | 4.80 |
| Apr 24, 2026 | 4.19 |
| Apr 23, 2026 | 5.00 |
| Apr 22, 2026 | 5.31 |
| Apr 21, 2026 | 5.55 |
| Apr 20, 2026 | 5.80 |
| Apr 17, 2026 | 5.56 |
| Apr 16, 2026 | 5.68 |
| Apr 15, 2026 | 5.30 |
| Apr 14, 2026 | 5.03 |
| Apr 13, 2026 | 4.80 |
| Apr 10, 2026 | 4.26 |
| Apr 9, 2026 | 4.56 |
| Apr 8, 2026 | 4.55 |
| Apr 7, 2026 | 5.15 |
| Apr 6, 2026 | 5.11 |
| Apr 2, 2026 | 4.91 |
| Apr 1, 2026 | 4.83 |
| Mar 31, 2026 | 4.81 |
| Mar 30, 2026 | 3.87 |
| Mar 27, 2026 | 3.51 |
| Mar 26, 2026 | 4.00 |
| Mar 25, 2026 | 4.02 |
| Mar 24, 2026 | 3.75 |
| Mar 23, 2026 | 4.22 |
| Mar 20, 2026 | 4.04 |
| Mar 19, 2026 | 4.22 |
| Mar 18, 2026 | 4.02 |
| Mar 17, 2026 | 4.29 |
| Mar 16, 2026 | 4.27 |
| Mar 13, 2026 | 4.25 |
| Mar 12, 2026 | 4.11 |
| Mar 11, 2026 | 4.27 |
| Mar 10, 2026 | 4.24 |
| Mar 9, 2026 | 4.42 |
| Mar 6, 2026 | 4.43 |
| Mar 5, 2026 | 4.43 |
| Mar 4, 2026 | 4.96 |
| Mar 3, 2026 | 4.54 |
| Mar 2, 2026 | 4.71 |
| Feb 27, 2026 | 4.72 |
| Feb 26, 2026 | 5.14 |
| Feb 25, 2026 | 4.91 |
| Feb 24, 2026 | 4.51 |
| Feb 23, 2026 | 4.11 |
| Feb 20, 2026 | 4.27 |
| Feb 19, 2026 | 4.40 |
| Feb 18, 2026 | 4.27 |
| Feb 17, 2026 | 4.40 |
| Feb 13, 2026 | 4.13 |
| Feb 12, 2026 | 3.98 |
| Feb 11, 2026 | 3.91 |
| Feb 10, 2026 | 4.13 |
| Feb 9, 2026 | 4.18 |
| Feb 6, 2026 | 4.11 |
| Feb 5, 2026 | 4.11 |
| Feb 4, 2026 | 4.34 |
| Feb 3, 2026 | 3.98 |
| Feb 2, 2026 | 4.56 |
| Jan 30, 2026 | 4.33 |
| Jan 29, 2026 | 4.40 |
| Jan 28, 2026 | 4.47 |
| Jan 27, 2026 | 4.45 |
| Jan 26, 2026 | 4.65 |
| Jan 23, 2026 | 4.85 |
| Jan 22, 2026 | 4.83 |
| Jan 21, 2026 | 4.63 |
| Jan 20, 2026 | 4.62 |
| Jan 16, 2026 | 4.69 |
| Jan 15, 2026 | 4.92 |
| Jan 14, 2026 | 5.01 |
| Jan 13, 2026 | 4.89 |
| Jan 12, 2026 | 6.15 |
| Jan 9, 2026 | 6.08 |
| Jan 8, 2026 | 6.12 |
| Jan 7, 2026 | 6.21 |
| Jan 6, 2026 | 5.97 |
| Jan 5, 2026 | 5.68 |
| Jan 2, 2026 | 5.70 |
| Dec 31, 2025 | 6.21 |
| Dec 30, 2025 | 8.27 |
| Dec 29, 2025 | 8.47 |
| Dec 26, 2025 | 8.65 |
| Dec 24, 2025 | 8.63 |
| Dec 23, 2025 | 8.35 |
| Dec 22, 2025 | 8.59 |
| Dec 19, 2025 | 8.69 |
| Dec 18, 2025 | 9.34 |
| Dec 17, 2025 | 8.85 |
| Dec 16, 2025 | 7.50 |
| Dec 15, 2025 | 7.30 |
| Dec 12, 2025 | 7.26 |
| Dec 11, 2025 | 7.95 |
| Dec 10, 2025 | 7.60 |
| Dec 9, 2025 | 7.38 |
| Dec 8, 2025 | 7.28 |
| Dec 5, 2025 | 7.24 |
| Dec 4, 2025 | 7.24 |
| Dec 3, 2025 | 7.20 |
| Dec 2, 2025 | 6.83 |
| Dec 1, 2025 | 6.89 |
| Nov 28, 2025 | 6.92 |
| Nov 26, 2025 | 6.71 |
| Nov 25, 2025 | 6.89 |
| Nov 24, 2025 | 6.79 |
| Nov 21, 2025 | 6.87 |
| Nov 20, 2025 | 6.63 |
| Nov 19, 2025 | 6.59 |
| Nov 18, 2025 | 6.71 |
| Nov 17, 2025 | 6.61 |
| Nov 14, 2025 | 7.12 |
| Nov 13, 2025 | 7.18 |
| Nov 12, 2025 | 7.38 |
| Nov 11, 2025 | 7.28 |
| Nov 10, 2025 | 7.28 |
| Nov 7, 2025 | 7.06 |
| Nov 6, 2025 | 7.14 |
| Nov 5, 2025 | 7.40 |
| Nov 4, 2025 | 7.42 |
| Nov 3, 2025 | 7.84 |
| Oct 31, 2025 | 8.14 |
| Oct 30, 2025 | 8.01 |
| Oct 29, 2025 | 9.50 |
| Oct 28, 2025 | 10.43 |
| Oct 27, 2025 | 10.57 |
| Oct 24, 2025 | 10.35 |
| Oct 23, 2025 | 10.81 |
| Oct 22, 2025 | 10.73 |
| Oct 21, 2025 | 11.08 |
| Oct 20, 2025 | 10.89 |
| Oct 17, 2025 | 9.94 |
| Oct 16, 2025 | 9.96 |
| Oct 15, 2025 | 10.11 |
| Oct 14, 2025 | 9.74 |
| Oct 13, 2025 | 9.56 |
| Oct 10, 2025 | 9.54 |
| Oct 9, 2025 | 10.13 |
| Oct 8, 2025 | 10.00 |
| Oct 7, 2025 | 9.68 |
| Oct 6, 2025 | 10.46 |
| Oct 3, 2025 | 10.25 |
| Oct 2, 2025 | 10.41 |
| Oct 1, 2025 | 10.43 |
| Sep 30, 2025 | 10.75 |
| Sep 29, 2025 | 11.17 |
| Sep 26, 2025 | 10.97 |
| Sep 25, 2025 | 10.77 |
| Sep 24, 2025 | 10.90 |
| Sep 23, 2025 | 11.07 |
| Sep 22, 2025 | 11.62 |
| Sep 19, 2025 | 11.50 |
| Sep 18, 2025 | 11.97 |
| Sep 17, 2025 | 11.32 |
| Sep 16, 2025 | 11.20 |
| Sep 15, 2025 | 10.87 |
| Sep 12, 2025 | 11.30 |
| Sep 11, 2025 | 11.87 |
| Sep 10, 2025 | 10.05 |
| Sep 9, 2025 | 10.55 |
| Sep 8, 2025 | 10.35 |
| Sep 5, 2025 | 10.08 |
| Sep 4, 2025 | 10.15 |
| Sep 3, 2025 | 10.18 |
| Sep 2, 2025 | 10.28 |
| Aug 29, 2025 | 10.52 |
| Aug 28, 2025 | 10.77 |
| Aug 27, 2025 | 10.77 |
| Aug 26, 2025 | 10.55 |
| Aug 25, 2025 | 10.95 |
| Aug 22, 2025 | 11.00 |
| Aug 21, 2025 | 10.33 |
| Aug 20, 2025 | 10.15 |
| Aug 19, 2025 | 10.62 |
| Aug 18, 2025 | 10.77 |
| Aug 15, 2025 | 10.35 |
| Aug 14, 2025 | 10.45 |
| Aug 13, 2025 | 11.00 |
| Aug 12, 2025 | 10.52 |
| Aug 11, 2025 | 10.00 |
| Aug 8, 2025 | 10.87 |
| Aug 7, 2025 | 11.22 |
| Aug 6, 2025 | 12.24 |
| Aug 5, 2025 | 11.65 |
| Aug 4, 2025 | 11.95 |
| Aug 1, 2025 | 11.55 |
| Jul 31, 2025 | 12.39 |
| Jul 30, 2025 | 10.85 |
| Jul 29, 2025 | 11.19 |
| Jul 28, 2025 | 11.87 |
| Jul 25, 2025 | 12.00 |
| Jul 24, 2025 | 10.82 |
| Jul 23, 2025 | 11.29 |
| Jul 22, 2025 | 10.95 |
| Jul 21, 2025 | 11.50 |
| Jul 18, 2025 | 10.85 |
| Jul 17, 2025 | 10.90 |
| Jul 16, 2025 | 10.72 |
| Jul 15, 2025 | 10.50 |
| Jul 14, 2025 | 10.18 |
| Jul 11, 2025 | 9.73 |
| Jul 10, 2025 | 10.45 |
| Jul 9, 2025 | 10.85 |
| Jul 8, 2025 | 10.57 |
| Jul 7, 2025 | 10.52 |
| Jul 3, 2025 | 10.85 |
| Jul 2, 2025 | 10.80 |
| Jul 1, 2025 | 11.15 |
| Jun 30, 2025 | 10.95 |
| Jun 27, 2025 | 19.85 |
| Jun 26, 2025 | 19.82 |
| Jun 25, 2025 | 19.51 |
| Jun 24, 2025 | 19.96 |
| Jun 23, 2025 | 18.85 |
| Jun 20, 2025 | 19.54 |
| Jun 18, 2025 | 19.37 |
| Jun 17, 2025 | 19.46 |
| Jun 16, 2025 | 19.85 |
| Jun 13, 2025 | 19.40 |
| Jun 12, 2025 | 20.27 |
| Jun 11, 2025 | 20.92 |
| Jun 10, 2025 | 21.44 |
| Jun 9, 2025 | 21.51 |
| Jun 6, 2025 | 21.82 |
| Jun 5, 2025 | 21.65 |
| Jun 4, 2025 | 22.13 |
| Jun 3, 2025 | 22.13 |
| Jun 2, 2025 | 21.62 |
| May 30, 2025 | 20.86 |
| May 29, 2025 | 20.75 |
| May 28, 2025 | 21.03 |
| May 27, 2025 | 20.99 |
| May 23, 2025 | 19.30 |
| May 22, 2025 | 19.16 |
| May 21, 2025 | 18.96 |
| May 20, 2025 | 19.72 |
| May 19, 2025 | 19.68 |
| May 16, 2025 | 19.99 |
| May 15, 2025 | 20.16 |
| May 14, 2025 | 19.89 |
| May 13, 2025 | 20.23 |
| May 12, 2025 | 20.44 |
| May 9, 2025 | 18.96 |
| May 8, 2025 | 18.94 |
| May 7, 2025 | 18.06 |
| May 6, 2025 | 17.95 |
| May 5, 2025 | 17.37 |
| May 2, 2025 | 17.99 |
| May 1, 2025 | 17.75 |
| Apr 30, 2025 | 19.30 |
| Apr 29, 2025 | 19.44 |
| Apr 28, 2025 | 19.58 |
| Apr 25, 2025 | 19.61 |
| Apr 24, 2025 | 18.92 |
| Apr 23, 2025 | 18.51 |
| Apr 22, 2025 | 17.06 |
| Apr 21, 2025 | 16.33 |
| Apr 17, 2025 | 16.71 |
| Apr 16, 2025 | 16.68 |
| Apr 15, 2025 | 17.02 |
| Apr 14, 2025 | 16.71 |
| Apr 11, 2025 | 16.64 |
| Apr 10, 2025 | 17.33 |
| Apr 9, 2025 | 19.06 |
| Apr 8, 2025 | 15.54 |
| Apr 7, 2025 | 16.43 |
| Apr 4, 2025 | 18.54 |
| Apr 3, 2025 | 20.44 |
| Apr 2, 2025 | 22.86 |
| Apr 1, 2025 | 22.75 |
| Mar 31, 2025 | 22.37 |
| Mar 28, 2025 | 20.16 |
| Mar 27, 2025 | 20.90 |
| Mar 26, 2025 | 21.68 |
| Mar 25, 2025 | 22.19 |
| Mar 24, 2025 | 22.54 |
| Mar 21, 2025 | 21.62 |
| Mar 20, 2025 | 21.62 |
| Mar 19, 2025 | 21.77 |
| Mar 18, 2025 | 21.35 |
| Mar 17, 2025 | 21.26 |
| Mar 14, 2025 | 20.70 |
| Mar 13, 2025 | 19.83 |
| Mar 12, 2025 | 20.19 |
| Mar 11, 2025 | 23.56 |
| Mar 10, 2025 | 23.32 |
| Mar 7, 2025 | 23.59 |
| Mar 6, 2025 | 24.15 |
| Mar 5, 2025 | 24.93 |
| Mar 4, 2025 | 24.81 |
| Mar 3, 2025 | 24.45 |
| Feb 28, 2025 | 24.99 |
| Feb 27, 2025 | 24.87 |
| Feb 26, 2025 | 25.32 |
| Feb 25, 2025 | 25.76 |
| Feb 24, 2025 | 25.14 |
| Feb 21, 2025 | 25.41 |
| Feb 20, 2025 | 25.47 |
| Feb 19, 2025 | 26.36 |
| Feb 18, 2025 | 25.91 |
| Feb 14, 2025 | 26.09 |
| Feb 13, 2025 | 19.56 |
| Feb 12, 2025 | 19.26 |
| Feb 11, 2025 | 19.20 |
| Feb 10, 2025 | 19.71 |
| Feb 7, 2025 | 18.91 |
| Feb 6, 2025 | 18.73 |
| Feb 5, 2025 | 18.76 |
| Feb 4, 2025 | 18.79 |
| Feb 3, 2025 | 18.07 |
| Jan 31, 2025 | 18.55 |
| Jan 30, 2025 | 18.85 |
| Jan 29, 2025 | 19.20 |
| Jan 28, 2025 | 19.50 |
| Jan 27, 2025 | 18.91 |
| Jan 24, 2025 | 18.73 |
| Jan 23, 2025 | 18.58 |
| Jan 22, 2025 | 18.43 |
| Jan 21, 2025 | 19.56 |
| Jan 17, 2025 | 21.44 |
| Jan 16, 2025 | 21.74 |
| Jan 15, 2025 | 21.74 |
| Jan 14, 2025 | 21.08 |
| Jan 13, 2025 | 20.87 |
| Jan 10, 2025 | 20.84 |
| Jan 8, 2025 | 22.07 |
| Jan 7, 2025 | 21.83 |
| Jan 6, 2025 | 21.92 |
| Jan 3, 2025 | 21.53 |
| Jan 2, 2025 | 20.81 |
| Dec 31, 2024 | 20.78 |
| Dec 30, 2024 | 44.52 |
| Dec 27, 2024 | 44.52 |
| Dec 26, 2024 | 44.98 |
| Dec 24, 2024 | 43.99 |
| Dec 23, 2024 | 43.92 |
| Dec 20, 2024 | 43.46 |
| Dec 19, 2024 | 42.53 |
| Dec 18, 2024 | 43.13 |
| Dec 17, 2024 | 45.58 |
| Dec 16, 2024 | 45.91 |
| Dec 13, 2024 | 43.73 |
| Dec 12, 2024 | 46.04 |
| Dec 11, 2024 | 46.64 |
| Dec 10, 2024 | 47.44 |
| Dec 9, 2024 | 46.24 |
| Dec 6, 2024 | 46.77 |
| Dec 5, 2024 | 47.97 |
| Dec 4, 2024 | 47.70 |
| Dec 3, 2024 | 47.10 |
| Dec 2, 2024 | 48.16 |
| Nov 29, 2024 | 43.86 |
| Nov 27, 2024 | 44.45 |
| Nov 26, 2024 | 43.79 |
| Nov 25, 2024 | 44.79 |
| Nov 22, 2024 | 42.00 |
| Nov 21, 2024 | 41.14 |
| Nov 20, 2024 | 41.14 |
| Nov 19, 2024 | 41.14 |
| Nov 18, 2024 | 41.87 |
| Nov 15, 2024 | 43.86 |
| Nov 14, 2024 | 45.12 |
| Nov 13, 2024 | 46.97 |
| Nov 12, 2024 | 47.10 |
| Nov 11, 2024 | 48.36 |
| Nov 8, 2024 | 48.43 |
| Nov 7, 2024 | 50.02 |
| Nov 6, 2024 | 48.96 |
| Nov 5, 2024 | 47.70 |
| Nov 4, 2024 | 43.06 |
| Nov 1, 2024 | 44.39 |
| Oct 31, 2024 | 43.06 |
| Oct 30, 2024 | 45.25 |
| Oct 29, 2024 | 47.17 |
| Oct 28, 2024 | 45.85 |
| Oct 25, 2024 | 44.06 |
| Oct 24, 2024 | 45.32 |
| Oct 23, 2024 | 45.45 |
| Oct 22, 2024 | 46.04 |
| Oct 21, 2024 | 46.18 |
| Oct 18, 2024 | 46.24 |
| Oct 17, 2024 | 44.12 |
| Oct 16, 2024 | 45.38 |
| Oct 15, 2024 | 44.19 |
| Oct 14, 2024 | 43.79 |
| Oct 11, 2024 | 43.20 |
| Oct 10, 2024 | 41.61 |
| Oct 9, 2024 | 40.28 |
| Oct 8, 2024 | 39.82 |
| Oct 7, 2024 | 39.55 |
| Oct 4, 2024 | 40.02 |
| Oct 3, 2024 | 38.63 |
| Oct 2, 2024 | 39.69 |
| Oct 1, 2024 | 39.69 |
| Sep 30, 2024 | 40.41 |
| Sep 27, 2024 | 22.13 |
| Sep 26, 2024 | 23.93 |
| Sep 25, 2024 | 23.55 |
| Sep 24, 2024 | 23.70 |
| Sep 23, 2024 | 23.70 |
| Sep 20, 2024 | 24.49 |
| Sep 19, 2024 | 24.61 |
| Sep 18, 2024 | 23.22 |
| Sep 17, 2024 | 23.59 |
| Sep 16, 2024 | 23.70 |
| Sep 13, 2024 | 23.70 |
| Sep 12, 2024 | 22.95 |
| Sep 11, 2024 | 22.46 |
| Sep 10, 2024 | 22.46 |
| Sep 9, 2024 | 22.24 |
| Sep 6, 2024 | 22.58 |
| Sep 5, 2024 | 23.97 |
| Sep 4, 2024 | 23.82 |
| Sep 3, 2024 | 23.78 |
| Aug 30, 2024 | 25.21 |
| Aug 29, 2024 | 24.34 |
| Aug 28, 2024 | 23.40 |
| Aug 27, 2024 | 23.67 |
| Aug 26, 2024 | 24.12 |
| Aug 23, 2024 | 23.97 |
| Aug 22, 2024 | 23.33 |
| Aug 21, 2024 | 24.34 |
| Aug 20, 2024 | 22.88 |
| Aug 19, 2024 | 22.58 |
| Aug 16, 2024 | 22.31 |
| Aug 15, 2024 | 21.60 |
| Aug 14, 2024 | 20.14 |
| Aug 13, 2024 | 20.10 |
| Aug 12, 2024 | 19.65 |
| Aug 9, 2024 | 20.44 |
| Aug 8, 2024 | 20.51 |
| Aug 7, 2024 | 19.83 |
| Aug 6, 2024 | 20.02 |
| Aug 5, 2024 | 20.10 |
| Aug 2, 2024 | 21.22 |
| Aug 1, 2024 | 21.64 |
| Jul 31, 2024 | 28.10 |
| Jul 30, 2024 | 27.72 |
| Jul 29, 2024 | 26.90 |
| Jul 26, 2024 | 27.16 |
| Jul 25, 2024 | 25.39 |
| Jul 24, 2024 | 25.17 |
| Jul 23, 2024 | 25.96 |
| Jul 22, 2024 | 26.11 |
| Jul 19, 2024 | 25.51 |
| Jul 18, 2024 | 25.58 |
| Jul 17, 2024 | 26.03 |
| Jul 16, 2024 | 26.75 |
| Jul 15, 2024 | 25.24 |
| Jul 12, 2024 | 24.64 |
| Jul 11, 2024 | 24.49 |
| Jul 10, 2024 | 23.89 |
| Jul 9, 2024 | 24.19 |
| Jul 8, 2024 | 25.51 |
| Jul 5, 2024 | 24.57 |
| Jul 3, 2024 | 25.85 |
| Jul 2, 2024 | 25.62 |
| Jul 1, 2024 | 25.32 |
| Jun 28, 2024 | 46.90 |
| Jun 27, 2024 | 45.69 |
| Jun 26, 2024 | 43.47 |
| Jun 25, 2024 | 43.47 |
| Jun 24, 2024 | 42.59 |
| Jun 21, 2024 | 43.27 |
| Jun 20, 2024 | 42.59 |
| Jun 18, 2024 | 43.27 |
| Jun 17, 2024 | 44.01 |
| Jun 14, 2024 | 44.75 |
| Jun 13, 2024 | 47.03 |
| Jun 12, 2024 | 48.38 |
| Jun 11, 2024 | 47.57 |
| Jun 10, 2024 | 47.71 |
| Jun 7, 2024 | 46.02 |
| Jun 6, 2024 | 45.76 |
| Jun 5, 2024 | 44.75 |
| Jun 4, 2024 | 43.40 |
| Jun 3, 2024 | 45.15 |
| May 31, 2024 | 48.31 |
| May 30, 2024 | 48.38 |
| May 29, 2024 | 49.86 |
| May 28, 2024 | 50.60 |
| May 24, 2024 | 51.34 |
| May 23, 2024 | 50.53 |
| May 22, 2024 | 52.42 |
| May 21, 2024 | 54.77 |
| May 20, 2024 | 56.66 |
| May 17, 2024 | 55.72 |
| May 16, 2024 | 55.38 |
| May 15, 2024 | 55.65 |
| May 14, 2024 | 54.91 |
| May 13, 2024 | 54.37 |
| May 10, 2024 | 55.24 |
| May 9, 2024 | 57.06 |
| May 8, 2024 | 56.59 |
| May 7, 2024 | 56.66 |
| May 6, 2024 | 57.40 |
| May 3, 2024 | 56.99 |
| May 2, 2024 | 55.38 |
| May 1, 2024 | 56.52 |
| Apr 30, 2024 | 56.25 |
| Apr 29, 2024 | 58.14 |
| Apr 26, 2024 | 57.33 |
| Apr 25, 2024 | 55.51 |
| Apr 24, 2024 | 56.39 |
| Apr 23, 2024 | 57.53 |
| Apr 22, 2024 | 57.60 |
| Apr 19, 2024 | 55.58 |
| Apr 18, 2024 | 56.19 |
| Apr 17, 2024 | 55.85 |
| Apr 16, 2024 | 55.92 |
| Apr 15, 2024 | 55.38 |
| Apr 12, 2024 | 56.19 |
| Apr 11, 2024 | 57.33 |
| Apr 10, 2024 | 57.60 |
| Apr 9, 2024 | 60.09 |
| Apr 8, 2024 | 60.63 |
| Apr 5, 2024 | 59.42 |
| Apr 4, 2024 | 59.35 |
| Apr 3, 2024 | 60.83 |
| Apr 2, 2024 | 61.30 |
| Apr 1, 2024 | 62.11 |
| Mar 28, 2024 | -92.75 |
| Mar 27, 2024 | -93.79 |
| Mar 26, 2024 | -92.96 |
| Mar 25, 2024 | -92.54 |
| Mar 22, 2024 | -93.37 |
| Mar 21, 2024 | -95.45 |
| Mar 20, 2024 | -95.87 |
| Mar 19, 2024 | -93.79 |
| Mar 18, 2024 | -93.68 |
| Mar 15, 2024 | -92.75 |
| Mar 14, 2024 | -92.44 |
| Mar 13, 2024 | -95.45 |
| Mar 12, 2024 | -94.31 |
| Mar 11, 2024 | -93.68 |
| Mar 8, 2024 | -92.96 |
| Mar 7, 2024 | -93.27 |
| Mar 6, 2024 | -93.16 |
| Mar 5, 2024 | -92.75 |
| Mar 4, 2024 | -92.23 |
| Mar 1, 2024 | -94.41 |
| Feb 29, 2024 | -96.07 |
| Feb 28, 2024 | -94.93 |
| Feb 27, 2024 | -94.20 |
| Feb 26, 2024 | -91.08 |
| Feb 23, 2024 | -89.11 |
| Feb 22, 2024 | -87.45 |
| Feb 21, 2024 | -89.32 |
| Feb 20, 2024 | -90.77 |
| Feb 16, 2024 | -93.53 |
| Feb 15, 2024 | -91.71 |
| Feb 14, 2024 | -124.25 |
| Feb 13, 2024 | -123.83 |
| Feb 12, 2024 | -129.03 |
| Feb 9, 2024 | -129.03 |
| Feb 8, 2024 | -126.95 |
| Feb 7, 2024 | -123.52 |
| Feb 6, 2024 | -122.48 |
| Feb 5, 2024 | -122.27 |
| Feb 2, 2024 | -125.39 |
| Feb 1, 2024 | -123.31 |
| Jan 31, 2024 | -119.88 |
| Jan 30, 2024 | -122.48 |
| Jan 29, 2024 | -128.72 |
| Jan 26, 2024 | -127.99 |
| Jan 25, 2024 | -125.70 |
| Jan 24, 2024 | -126.53 |
| Jan 23, 2024 | -124.14 |
| Jan 22, 2024 | -122.58 |
| Jan 19, 2024 | -118.74 |
| Jan 18, 2024 | -117.70 |
| Jan 17, 2024 | -118.11 |
| Jan 16, 2024 | -117.18 |
| Jan 12, 2024 | -119.88 |
| Jan 11, 2024 | -119.88 |
| Jan 10, 2024 | -117.70 |
| Jan 9, 2024 | -114.68 |
| Jan 8, 2024 | -116.24 |
| Jan 5, 2024 | -114.79 |
| Jan 4, 2024 | -113.12 |
| Jan 3, 2024 | -118.01 |
| Jan 2, 2024 | -123.52 |
| Dec 29, 2023 | -71.39 |
| Dec 28, 2023 | -72.98 |
| Dec 27, 2023 | -73.27 |
| Dec 26, 2023 | -73.50 |
| Dec 22, 2023 | -72.53 |
| Dec 21, 2023 | -72.01 |
| Dec 20, 2023 | -72.58 |
| Dec 19, 2023 | -73.95 |
| Dec 18, 2023 | -73.15 |
| Dec 15, 2023 | -72.87 |
| Dec 14, 2023 | -78.40 |
| Dec 13, 2023 | -77.49 |
| Dec 12, 2023 | -76.57 |
| Dec 11, 2023 | -77.15 |
| Dec 8, 2023 | -72.81 |
| Dec 7, 2023 | -71.79 |
| Dec 6, 2023 | -70.64 |
| Dec 5, 2023 | -70.36 |
| Dec 4, 2023 | -71.10 |
| Dec 1, 2023 | -71.79 |
| Nov 30, 2023 | -72.24 |
| Nov 29, 2023 | -70.13 |
| Nov 28, 2023 | -69.39 |
| Nov 27, 2023 | -69.73 |
| Nov 24, 2023 | -70.19 |
| Nov 22, 2023 | -66.71 |
| Nov 21, 2023 | -66.48 |
| Nov 20, 2023 | -66.77 |
| Nov 17, 2023 | -66.14 |
| Nov 16, 2023 | -66.08 |
| Nov 15, 2023 | -65.74 |
| Nov 14, 2023 | -64.37 |
| Nov 13, 2023 | -62.66 |
| Nov 10, 2023 | -61.38 |
| Nov 9, 2023 | -59.64 |
| Nov 8, 2023 | -60.38 |
| Nov 7, 2023 | -58.50 |
| Nov 6, 2023 | -55.99 |
| Nov 3, 2023 | -58.39 |
| Nov 2, 2023 | -38.83 |
| Nov 1, 2023 | -37.86 |
| Oct 31, 2023 | -38.31 |
| Oct 30, 2023 | -38.60 |
| Oct 27, 2023 | -37.40 |
| Oct 26, 2023 | -39.00 |
| Oct 25, 2023 | -38.43 |
| Oct 24, 2023 | -40.99 |
| Oct 23, 2023 | -39.34 |
| Oct 20, 2023 | -39.91 |
| Oct 19, 2023 | -43.50 |
| Oct 18, 2023 | -43.27 |
| Oct 17, 2023 | -43.45 |
| Oct 16, 2023 | -42.70 |
| Oct 13, 2023 | -41.68 |
| Oct 12, 2023 | -42.53 |
| Oct 11, 2023 | -43.27 |
| Oct 10, 2023 | -43.10 |
| Oct 9, 2023 | -42.65 |
| Oct 6, 2023 | -41.51 |
| Oct 5, 2023 | -41.22 |
| Oct 4, 2023 | -41.85 |
| Oct 3, 2023 | -41.05 |
| Oct 2, 2023 | -41.56 |
| Sep 29, 2023 | -20.53 |
| Sep 28, 2023 | -19.63 |
| Sep 27, 2023 | -19.35 |
| Sep 26, 2023 | -19.04 |
| Sep 25, 2023 | -19.38 |
| Sep 22, 2023 | -18.84 |
| Sep 21, 2023 | -19.01 |
| Sep 20, 2023 | -20.05 |
| Sep 19, 2023 | -20.70 |
| Sep 18, 2023 | -21.57 |
| Sep 15, 2023 | -21.85 |
| Sep 14, 2023 | -21.83 |
| Sep 13, 2023 | -21.80 |
| Sep 12, 2023 | -21.94 |
| Sep 11, 2023 | -21.88 |
| Sep 8, 2023 | -21.74 |
| Sep 7, 2023 | -22.47 |
| Sep 6, 2023 | -22.64 |
| Sep 5, 2023 | -23.57 |
| Sep 1, 2023 | -22.59 |
| Aug 31, 2023 | -22.95 |
| Aug 30, 2023 | -23.20 |
| Aug 29, 2023 | -22.47 |
| Aug 28, 2023 | -22.87 |
| Aug 25, 2023 | -22.92 |
| Aug 24, 2023 | -22.61 |
| Aug 23, 2023 | -23.37 |
| Aug 22, 2023 | -23.91 |
| Aug 21, 2023 | -24.08 |
| Aug 18, 2023 | -23.12 |
| Aug 17, 2023 | -22.70 |
| Aug 16, 2023 | -22.59 |
| Aug 15, 2023 | -22.59 |
| Aug 14, 2023 | -24.86 |
| Aug 11, 2023 | -25.09 |
| Aug 10, 2023 | -24.19 |
| Aug 9, 2023 | -24.39 |
| Aug 8, 2023 | -24.36 |
| Aug 7, 2023 | -23.43 |
| Aug 4, 2023 | -24.22 |
| Aug 3, 2023 | -25.62 |
| Aug 2, 2023 | -25.65 |
| Aug 1, 2023 | -26.69 |
| Jul 31, 2023 | -27.03 |
| Jul 28, 2023 | -25.74 |
| Jul 27, 2023 | -24.44 |
| Jul 26, 2023 | -24.39 |
| Jul 25, 2023 | -24.02 |
| Jul 24, 2023 | -24.19 |
| Jul 21, 2023 | -24.19 |
| Jul 20, 2023 | -25.03 |
| Jul 19, 2023 | -25.74 |
| Jul 18, 2023 | -26.21 |
| Jul 17, 2023 | -26.47 |
| Jul 14, 2023 | -25.37 |
| Jul 13, 2023 | -25.79 |
| Jul 12, 2023 | -25.74 |
| Jul 11, 2023 | -25.12 |
| Jul 10, 2023 | -24.27 |
| Jul 7, 2023 | -23.32 |
| Jul 6, 2023 | -21.46 |
| Jul 5, 2023 | -23.40 |
| Jul 3, 2023 | -24.10 |
| Jun 30, 2023 | -23.99 |
| Jun 29, 2023 | -18.74 |
| Jun 28, 2023 | -18.67 |
| Jun 27, 2023 | -17.73 |
| Jun 26, 2023 | -17.41 |
| Jun 23, 2023 | -17.32 |
| Jun 22, 2023 | -17.75 |
| Jun 21, 2023 | -17.54 |
| Jun 20, 2023 | -18.39 |
| Jun 16, 2023 | -18.58 |
| Jun 15, 2023 | -18.99 |
| Jun 14, 2023 | -18.43 |
| Jun 13, 2023 | -19.35 |
| Jun 12, 2023 | -19.01 |
| Jun 9, 2023 | -18.71 |
| Jun 8, 2023 | -18.43 |
| Jun 7, 2023 | -18.58 |
| Jun 6, 2023 | -19.99 |
| Jun 5, 2023 | -19.03 |
| Jun 2, 2023 | -18.82 |
| Jun 1, 2023 | -17.96 |
| May 31, 2023 | -17.28 |
| May 30, 2023 | -17.07 |
| May 26, 2023 | -17.15 |
| May 25, 2023 | -16.36 |
| May 24, 2023 | -16.85 |
| May 23, 2023 | -16.22 |
| May 22, 2023 | -16.34 |
| May 19, 2023 | -15.04 |
| May 18, 2023 | -15.38 |
| May 17, 2023 | -14.94 |
| May 16, 2023 | -14.77 |
| May 15, 2023 | -15.15 |
| May 12, 2023 | -14.77 |
| May 11, 2023 | -14.51 |
| May 10, 2023 | -15.00 |
| May 9, 2023 | -14.38 |
| May 8, 2023 | -15.06 |
| May 5, 2023 | -15.11 |
| May 4, 2023 | -15.34 |
| May 3, 2023 | -14.40 |
| May 2, 2023 | -14.79 |
| May 1, 2023 | -15.77 |
| Apr 28, 2023 | -15.34 |
| Apr 27, 2023 | -14.57 |
| Apr 26, 2023 | -14.19 |
| Apr 25, 2023 | -13.96 |
| Apr 24, 2023 | -15.02 |
| Apr 21, 2023 | -15.06 |
| Apr 20, 2023 | -14.08 |
| Apr 19, 2023 | -14.08 |
| Apr 18, 2023 | -14.40 |
| Apr 17, 2023 | -15.02 |
| Apr 14, 2023 | -14.94 |
| Apr 13, 2023 | -15.43 |
| Apr 12, 2023 | -14.83 |
| Apr 11, 2023 | -15.15 |
| Apr 10, 2023 | -14.60 |
| Apr 6, 2023 | -14.38 |
| Apr 5, 2023 | -14.53 |
| Apr 4, 2023 | -14.83 |
| Apr 3, 2023 | -15.13 |
| Mar 31, 2023 | -14.79 |
| Mar 30, 2023 | -14.25 |
| Mar 29, 2023 | -14.32 |
| Mar 28, 2023 | -14.27 |
| Mar 27, 2023 | -14.32 |
| Mar 24, 2023 | -14.52 |
| Mar 23, 2023 | -14.23 |
| Mar 22, 2023 | -14.88 |
| Mar 21, 2023 | -15.69 |
| Mar 20, 2023 | -14.56 |
| Mar 17, 2023 | -15.01 |
| Mar 16, 2023 | -15.69 |
| Mar 15, 2023 | -15.89 |
| Mar 14, 2023 | -16.07 |
| Mar 13, 2023 | -15.55 |
| Mar 10, 2023 | -16.01 |
| Mar 9, 2023 | -16.84 |
| Mar 8, 2023 | -16.84 |
| Mar 7, 2023 | -17.29 |
| Mar 6, 2023 | -17.27 |
| Mar 3, 2023 | -17.24 |
| Mar 2, 2023 | -15.83 |
| Mar 1, 2023 | -15.58 |
| Feb 28, 2023 | -16.25 |
| Feb 27, 2023 | -16.70 |
| Feb 24, 2023 | -16.77 |
| Feb 23, 2023 | -17.67 |
| Feb 22, 2023 | -17.49 |
| Feb 21, 2023 | -17.65 |
| Feb 17, 2023 | -18.98 |
| Feb 16, 2023 | -19.05 |
| Feb 15, 2023 | -22.00 |
| Feb 14, 2023 | -23.37 |
| Feb 13, 2023 | -22.20 |
| Feb 10, 2023 | -21.28 |
| Feb 9, 2023 | -23.46 |
| Feb 8, 2023 | -24.05 |
| Feb 7, 2023 | -24.61 |
| Feb 6, 2023 | -23.82 |
| Feb 3, 2023 | -23.98 |
| Feb 2, 2023 | -24.39 |
| Feb 1, 2023 | -23.60 |
| Jan 31, 2023 | -23.24 |
| Jan 30, 2023 | -22.72 |
| Jan 27, 2023 | -22.81 |
| Jan 26, 2023 | -21.41 |
| Jan 25, 2023 | -19.99 |
| Jan 24, 2023 | -20.83 |
| Jan 23, 2023 | -19.59 |
| Jan 20, 2023 | -19.05 |
| Jan 19, 2023 | -18.98 |
| Jan 18, 2023 | -19.25 |
| Jan 17, 2023 | -19.50 |
| Jan 13, 2023 | -19.79 |
| Jan 12, 2023 | -20.09 |
| Jan 11, 2023 | -20.08 |
| Jan 10, 2023 | -19.77 |
| Jan 9, 2023 | -20.53 |
| Jan 6, 2023 | -20.29 |
| Jan 5, 2023 | -21.10 |
| Jan 4, 2023 | -20.24 |
| Jan 3, 2023 | -19.00 |
| Dec 30, 2022 | -30.33 |
| Dec 29, 2022 | -29.59 |
| Dec 28, 2022 | -28.34 |
| Dec 27, 2022 | -27.95 |
| Dec 23, 2022 | -30.03 |
| Dec 22, 2022 | -31.93 |
| Dec 21, 2022 | -31.24 |
| Dec 20, 2022 | -30.80 |
| Dec 19, 2022 | -30.93 |
| Dec 16, 2022 | -32.49 |
| Dec 15, 2022 | -34.43 |
| Dec 14, 2022 | -36.72 |
| Dec 13, 2022 | -37.11 |
| Dec 12, 2022 | -38.10 |
| Dec 9, 2022 | -37.63 |
| Dec 8, 2022 | -38.62 |
| Dec 7, 2022 | -40.95 |
| Dec 6, 2022 | -40.65 |
| Dec 5, 2022 | -44.27 |
| Dec 2, 2022 | -46.86 |
| Dec 1, 2022 | -45.96 |
| Nov 30, 2022 | -46.04 |
| Nov 29, 2022 | -46.26 |
| Nov 28, 2022 | -51.48 |
| Nov 25, 2022 | -52.52 |
| Nov 23, 2022 | -52.91 |
| Nov 22, 2022 | -49.02 |
| Nov 21, 2022 | -49.02 |
| Nov 18, 2022 | -50.75 |
| Nov 17, 2022 | -46.78 |
| Nov 16, 2022 | -47.25 |
| Nov 15, 2022 | -49.15 |
| Nov 14, 2022 | -48.85 |
| Nov 11, 2022 | -50.28 |
| Nov 10, 2022 | -56.28 |
| Nov 9, 2022 | -51.36 |
| Nov 8, 2022 | -50.45 |
| Nov 7, 2022 | -49.11 |
| Nov 4, 2022 | -47.43 |
| Nov 3, 2022 | -46.13 |
| Nov 2, 2022 | -46.00 |
| Nov 1, 2022 | -48.59 |
| Oct 31, 2022 | -47.60 |
| Oct 28, 2022 | -48.38 |
| Oct 27, 2022 | -47.21 |
| Oct 26, 2022 | -47.21 |
| Oct 25, 2022 | -46.65 |
| Oct 24, 2022 | -44.45 |
| Oct 21, 2022 | -47.51 |
| Oct 20, 2022 | -47.34 |
| Oct 19, 2022 | -46.56 |
| Oct 18, 2022 | -47.17 |
| Oct 17, 2022 | -45.48 |
| Oct 14, 2022 | -41.10 |
| Oct 13, 2022 | -42.98 |
| Oct 12, 2022 | -42.07 |
| Oct 11, 2022 | -40.60 |
| Oct 10, 2022 | -42.07 |
| Oct 7, 2022 | -42.55 |
| Oct 6, 2022 | -42.72 |
| Oct 5, 2022 | -42.55 |
| Oct 4, 2022 | -42.89 |
| Oct 3, 2022 | -38.79 |
| Sep 30, 2022 | -36.98 |
| Sep 29, 2022 | -40.09 |
| Sep 28, 2022 | -41.82 |
| Sep 27, 2022 | -38.73 |
| Sep 26, 2022 | -39.23 |
| Sep 23, 2022 | -37.78 |
| Sep 22, 2022 | -40.09 |
| Sep 21, 2022 | -42.36 |
| Sep 20, 2022 | -43.40 |
| Sep 19, 2022 | -43.27 |
| Sep 16, 2022 | -47.85 |
| Sep 15, 2022 | -51.20 |
| Sep 14, 2022 | -50.80 |
| Sep 13, 2022 | -50.98 |
| Sep 12, 2022 | -57.19 |
| Sep 9, 2022 | -55.96 |
| Sep 8, 2022 | -54.74 |
| Sep 7, 2022 | -58.19 |
| Sep 6, 2022 | -52.74 |
| Sep 2, 2022 | -48.17 |
| Sep 1, 2022 | -49.80 |
| Aug 31, 2022 | -50.80 |
| Aug 30, 2022 | -50.75 |
| Aug 29, 2022 | -50.43 |
| Aug 26, 2022 | -49.89 |
| Aug 25, 2022 | -53.79 |
| Aug 24, 2022 | -50.12 |
| Aug 23, 2022 | -48.39 |
| Aug 22, 2022 | -49.39 |
| Aug 19, 2022 | -50.52 |
| Aug 18, 2022 | -53.06 |
| Aug 17, 2022 | -52.43 |
| Aug 16, 2022 | -51.20 |
| Aug 15, 2022 | -51.88 |
| Aug 12, 2022 | -53.70 |
| Aug 11, 2022 | -49.57 |
| Aug 10, 2022 | -51.75 |
| Aug 9, 2022 | -47.12 |
| Aug 8, 2022 | -48.94 |
| Aug 5, 2022 | -51.29 |
| Aug 4, 2022 | -48.85 |
| Aug 3, 2022 | -39.41 |
| Aug 2, 2022 | -36.60 |
| Aug 1, 2022 | -38.01 |
| Jul 29, 2022 | -37.60 |
| Jul 28, 2022 | -37.69 |
| Jul 27, 2022 | -40.87 |
| Jul 26, 2022 | -37.96 |
| Jul 25, 2022 | -38.60 |
| Jul 22, 2022 | -38.51 |
| Jul 21, 2022 | -39.96 |
| Jul 20, 2022 | -38.60 |
| Jul 19, 2022 | -35.88 |
| Jul 18, 2022 | -34.11 |
| Jul 15, 2022 | -34.25 |
| Jul 14, 2022 | -31.34 |
| Jul 13, 2022 | -32.48 |
| Jul 12, 2022 | -32.25 |
| Jul 11, 2022 | -31.84 |
| Jul 8, 2022 | -33.93 |
| Jul 7, 2022 | -32.93 |
| Jul 6, 2022 | -29.80 |
| Jul 5, 2022 | -30.16 |
| Jul 1, 2022 | -29.35 |
| Jun 30, 2022 | -29.71 |
| Jun 29, 2022 | -51.24 |
| Jun 28, 2022 | -52.75 |
| Jun 27, 2022 | -54.40 |
| Jun 24, 2022 | -56.77 |
| Jun 23, 2022 | -57.34 |
| Jun 22, 2022 | -58.71 |
| Jun 21, 2022 | -60.93 |
| Jun 17, 2022 | -61.72 |
| Jun 16, 2022 | -57.13 |
| Jun 15, 2022 | -58.13 |
| Jun 14, 2022 | -56.84 |
| Jun 13, 2022 | -58.49 |
| Jun 10, 2022 | -64.09 |
| Jun 9, 2022 | -66.25 |
| Jun 8, 2022 | -66.39 |
| Jun 7, 2022 | -66.53 |
| Jun 6, 2022 | -70.34 |
| Jun 3, 2022 | -76.16 |
| Jun 2, 2022 | -74.22 |
| Jun 1, 2022 | -70.27 |
| May 31, 2022 | -79.60 |
| May 27, 2022 | -90.16 |
| May 26, 2022 | -84.56 |
| May 25, 2022 | -73.64 |
| May 24, 2022 | -66.82 |
| May 23, 2022 | -64.09 |
| May 20, 2022 | -62.87 |
| May 19, 2022 | -62.01 |
| May 18, 2022 | -59.35 |
| May 17, 2022 | -61.22 |
| May 16, 2022 | -57.27 |
| May 13, 2022 | -61.22 |
| May 12, 2022 | -55.19 |
| May 11, 2022 | -52.89 |
| May 10, 2022 | -55.76 |
| May 9, 2022 | -60.93 |
| May 6, 2022 | -63.73 |
| May 5, 2022 | -50.88 |
| May 4, 2022 | -46.35 |
| May 3, 2022 | -47.14 |
| May 2, 2022 | -51.67 |
| Apr 29, 2022 | -52.03 |
| Apr 28, 2022 | -51.52 |
| Apr 27, 2022 | -48.44 |
| Apr 26, 2022 | -47.36 |
| Apr 25, 2022 | -54.40 |
| Apr 22, 2022 | -51.17 |
| Apr 21, 2022 | -50.95 |
| Apr 20, 2022 | -54.40 |
| Apr 19, 2022 | -59.57 |
| Apr 18, 2022 | -59.57 |
| Apr 14, 2022 | -63.52 |
| Apr 13, 2022 | -65.53 |
| Apr 12, 2022 | -61.29 |
| Apr 11, 2022 | -60.72 |
| Apr 8, 2022 | -58.20 |
| Apr 7, 2022 | -60.64 |
| Apr 6, 2022 | -64.74 |
| Apr 5, 2022 | -65.74 |
| Apr 4, 2022 | -70.05 |
| Apr 1, 2022 | -69.12 |
| Mar 31, 2022 | -63.16 |
| Mar 30, 2022 | -9.30 |
| Mar 29, 2022 | -8.42 |
| Mar 28, 2022 | -8.56 |
| Mar 25, 2022 | -6.85 |
| Mar 24, 2022 | -8.20 |
| Mar 23, 2022 | -7.84 |
| Mar 22, 2022 | -9.13 |
| Mar 21, 2022 | -7.98 |
| Mar 18, 2022 | -9.82 |
| Mar 17, 2022 | -5.86 |
| Mar 16, 2022 | -6.46 |
| Mar 15, 2022 | -3.13 |
| Mar 14, 2022 | -1.59 |
| Mar 11, 2022 | -3.63 |
| Mar 10, 2022 | -5.17 |
| Mar 9, 2022 | -5.39 |
| Mar 8, 2022 | -3.22 |
| Mar 7, 2022 | -2.89 |
| Mar 4, 2022 | -3.96 |
| Mar 3, 2022 | -5.14 |
| Mar 2, 2022 | -7.68 |
| Mar 1, 2022 | -10.01 |
| Feb 28, 2022 | -9.57 |
| Feb 25, 2022 | -10.37 |
| Feb 24, 2022 | -9.68 |
| Feb 23, 2022 | -7.23 |
| Feb 22, 2022 | -9.66 |
| Feb 18, 2022 | -10.21 |
| Feb 17, 2022 | -10.32 |
| Feb 16, 2022 | -10.92 |
| Feb 15, 2022 | -12.68 |
| Feb 14, 2022 | -10.92 |
| Feb 11, 2022 | -9.55 |
| Feb 10, 2022 | -11.47 |
| Feb 9, 2022 | -17.34 |
| Feb 8, 2022 | -17.17 |
| Feb 7, 2022 | -14.97 |
| Feb 4, 2022 | -14.72 |
| Feb 3, 2022 | -14.25 |
| Feb 2, 2022 | -16.10 |
| Feb 1, 2022 | -19.35 |
| Jan 31, 2022 | -17.86 |
| Jan 28, 2022 | -14.45 |
| Jan 27, 2022 | -13.76 |
| Jan 26, 2022 | -16.29 |
| Jan 25, 2022 | -14.72 |
| Jan 24, 2022 | -15.71 |
| Jan 21, 2022 | -14.45 |
| Jan 20, 2022 | -14.31 |
| Jan 19, 2022 | -12.85 |
| Jan 18, 2022 | -12.30 |
| Jan 14, 2022 | -15.49 |
| Jan 13, 2022 | -14.72 |
| Jan 12, 2022 | -14.69 |
| Jan 11, 2022 | -16.24 |
| Jan 10, 2022 | -15.19 |
| Jan 7, 2022 | -13.73 |
| Jan 6, 2022 | -14.61 |
| Jan 5, 2022 | -17.42 |
| Jan 4, 2022 | -22.84 |
| Jan 3, 2022 | -25.51 |
| Dec 31, 2021 | -27.05 |
| Dec 30, 2021 | -115.71 |
| Dec 29, 2021 | -116.41 |
| Dec 28, 2021 | -114.23 |
| Dec 27, 2021 | -119.68 |
| Dec 23, 2021 | -124.90 |
| Dec 22, 2021 | -114.70 |
| Dec 21, 2021 | -107.07 |
| Dec 20, 2021 | -106.21 |
| Dec 17, 2021 | -109.48 |
| Dec 16, 2021 | -117.81 |
| Dec 15, 2021 | -128.56 |
| Dec 14, 2021 | -125.76 |
| Dec 13, 2021 | -132.76 |
| Dec 10, 2021 | -137.51 |
| Dec 9, 2021 | -131.60 |
| Dec 8, 2021 | -137.20 |
| Dec 7, 2021 | -142.65 |
| Dec 6, 2021 | -133.00 |
| Dec 3, 2021 | -141.95 |
| Dec 2, 2021 | -149.04 |
| Dec 1, 2021 | -157.76 |
| Nov 30, 2021 | -187.19 |
| Nov 29, 2021 | -184.78 |
| Nov 26, 2021 | -177.15 |
| Nov 24, 2021 | -182.21 |
| Nov 23, 2021 | -186.57 |
| Nov 22, 2021 | -201.21 |
| Nov 19, 2021 | -214.29 |
| Nov 18, 2021 | -215.30 |
| Nov 17, 2021 | -213.82 |
| Nov 16, 2021 | -204.24 |
| Nov 15, 2021 | -188.36 |
| Nov 12, 2021 | -188.36 |
| Nov 11, 2021 | -185.17 |
| Nov 10, 2021 | -175.51 |
| Nov 9, 2021 | -187.35 |
| Nov 8, 2021 | -184.23 |
| Nov 5, 2021 | -180.88 |
| Nov 4, 2021 | -186.33 |
| Nov 3, 2021 | -195.83 |
| Nov 2, 2021 | -202.53 |
| Nov 1, 2021 | -200.66 |
| Oct 29, 2021 | -187.27 |