Udemy (UDMY) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -668.20 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.00 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.35 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 19.51 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 12.23 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 12.64 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 46.33 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 13.61 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 64.94 |
| 10 | Udemy | 672.44 Mn | 419.78 Mn | 129.27 Mn | -92.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 8, 2026 | -92.60 |
| May 7, 2026 | -100.60 |
| May 6, 2026 | -96.00 |
| May 5, 2026 | -94.80 |
| May 4, 2026 | -93.40 |
| May 1, 2026 | -98.60 |
| Apr 30, 2026 | -94.80 |
| Apr 29, 2026 | -97.20 |
| Apr 28, 2026 | -103.40 |
| Apr 27, 2026 | -92.20 |
| Apr 24, 2026 | -85.00 |
| Apr 23, 2026 | -94.60 |
| Apr 22, 2026 | -98.40 |
| Apr 21, 2026 | -101.20 |
| Apr 20, 2026 | -104.20 |
| Apr 17, 2026 | -101.40 |
| Apr 16, 2026 | -102.80 |
| Apr 15, 2026 | -98.20 |
| Apr 14, 2026 | -95.00 |
| Apr 13, 2026 | -92.20 |
| Apr 10, 2026 | -85.80 |
| Apr 9, 2026 | -89.40 |
| Apr 8, 2026 | -89.20 |
| Apr 7, 2026 | -96.40 |
| Apr 6, 2026 | -96.00 |
| Apr 2, 2026 | -93.60 |
| Apr 1, 2026 | -92.60 |
| Mar 31, 2026 | -92.40 |
| Mar 30, 2026 | 152.00 |
| Mar 27, 2026 | 145.33 |
| Mar 26, 2026 | 154.33 |
| Mar 25, 2026 | 154.67 |
| Mar 24, 2026 | 149.67 |
| Mar 23, 2026 | 158.33 |
| Mar 20, 2026 | 155.00 |
| Mar 19, 2026 | 158.33 |
| Mar 18, 2026 | 154.67 |
| Mar 17, 2026 | 159.67 |
| Mar 16, 2026 | 159.33 |
| Mar 13, 2026 | 159.00 |
| Mar 12, 2026 | 156.33 |
| Mar 11, 2026 | 159.33 |
| Mar 10, 2026 | 158.67 |
| Mar 9, 2026 | 162.00 |
| Mar 6, 2026 | 162.33 |
| Mar 5, 2026 | 162.33 |
| Mar 4, 2026 | 172.00 |
| Mar 3, 2026 | 164.33 |
| Mar 2, 2026 | 167.33 |
| Feb 27, 2026 | 167.67 |
| Feb 26, 2026 | 175.33 |
| Feb 25, 2026 | 171.00 |
| Feb 24, 2026 | 163.67 |
| Feb 23, 2026 | 156.33 |
| Feb 20, 2026 | 159.33 |
| Feb 19, 2026 | 161.67 |
| Feb 18, 2026 | 159.33 |
| Feb 17, 2026 | 161.67 |
| Feb 13, 2026 | 156.67 |
| Feb 12, 2026 | 154.00 |
| Feb 11, 2026 | 152.67 |
| Feb 10, 2026 | 156.67 |
| Feb 9, 2026 | 157.67 |
| Feb 6, 2026 | 156.33 |
| Feb 5, 2026 | 156.33 |
| Feb 4, 2026 | 160.67 |
| Feb 3, 2026 | 154.00 |
| Feb 2, 2026 | 164.67 |
| Jan 30, 2026 | 160.33 |
| Jan 29, 2026 | 161.67 |
| Jan 28, 2026 | 163.00 |
| Jan 27, 2026 | 162.67 |
| Jan 26, 2026 | 166.33 |
| Jan 23, 2026 | 170.00 |
| Jan 22, 2026 | 169.67 |
| Jan 21, 2026 | 166.00 |
| Jan 20, 2026 | 165.67 |
| Jan 16, 2026 | 167.00 |
| Jan 15, 2026 | 171.33 |
| Jan 14, 2026 | 173.00 |
| Jan 13, 2026 | 170.67 |
| Jan 12, 2026 | 194.00 |
| Jan 9, 2026 | 192.67 |
| Jan 8, 2026 | 193.33 |
| Jan 7, 2026 | 195.00 |
| Jan 6, 2026 | 190.67 |
| Jan 5, 2026 | 185.33 |
| Jan 2, 2026 | 185.67 |
| Dec 31, 2025 | 195.00 |
| Dec 30, 2025 | -192.00 |
| Dec 29, 2025 | -195.33 |
| Dec 26, 2025 | -198.33 |
| Dec 24, 2025 | -198.00 |
| Dec 23, 2025 | -193.33 |
| Dec 22, 2025 | -197.33 |
| Dec 19, 2025 | -199.00 |
| Dec 18, 2025 | -210.00 |
| Dec 17, 2025 | -201.67 |
| Dec 16, 2025 | -179.00 |
| Dec 15, 2025 | -175.67 |
| Dec 12, 2025 | -175.00 |
| Dec 11, 2025 | -186.67 |
| Dec 10, 2025 | -180.67 |
| Dec 9, 2025 | -177.00 |
| Dec 8, 2025 | -175.33 |
| Dec 5, 2025 | -174.67 |
| Dec 4, 2025 | -174.67 |
| Dec 3, 2025 | -174.00 |
| Dec 2, 2025 | -167.67 |
| Dec 1, 2025 | -168.67 |
| Nov 28, 2025 | -169.33 |
| Nov 26, 2025 | -165.67 |
| Nov 25, 2025 | -168.67 |
| Nov 24, 2025 | -167.00 |
| Nov 21, 2025 | -168.33 |
| Nov 20, 2025 | -164.33 |
| Nov 19, 2025 | -163.67 |
| Nov 18, 2025 | -165.67 |
| Nov 17, 2025 | -164.00 |
| Nov 14, 2025 | -172.67 |
| Nov 13, 2025 | -173.67 |
| Nov 12, 2025 | -177.00 |
| Nov 11, 2025 | -175.33 |
| Nov 10, 2025 | -175.33 |
| Nov 7, 2025 | -171.67 |
| Nov 6, 2025 | -173.00 |
| Nov 5, 2025 | -177.33 |
| Nov 4, 2025 | -177.67 |
| Nov 3, 2025 | -184.67 |
| Oct 31, 2025 | -189.83 |
| Oct 30, 2025 | -187.67 |
| Oct 29, 2025 | -212.67 |
| Oct 28, 2025 | -228.33 |
| Oct 27, 2025 | -230.67 |
| Oct 24, 2025 | -227.00 |
| Oct 23, 2025 | -234.67 |
| Oct 22, 2025 | -233.33 |
| Oct 21, 2025 | -239.33 |
| Oct 20, 2025 | -236.00 |
| Oct 17, 2025 | -220.00 |
| Oct 16, 2025 | -220.33 |
| Oct 15, 2025 | -223.00 |
| Oct 14, 2025 | -216.67 |
| Oct 13, 2025 | -213.67 |
| Oct 10, 2025 | -213.33 |
| Oct 9, 2025 | -223.33 |
| Oct 8, 2025 | -221.00 |
| Oct 7, 2025 | -215.67 |
| Oct 6, 2025 | -228.83 |
| Oct 3, 2025 | -225.33 |
| Oct 2, 2025 | -228.00 |
| Oct 1, 2025 | -228.33 |
| Sep 30, 2025 | -233.67 |
| Sep 29, 2025 | -33.90 |
| Sep 26, 2025 | -33.52 |
| Sep 25, 2025 | -33.14 |
| Sep 24, 2025 | -33.38 |
| Sep 23, 2025 | -33.71 |
| Sep 22, 2025 | -34.76 |
| Sep 19, 2025 | -34.52 |
| Sep 18, 2025 | -35.43 |
| Sep 17, 2025 | -34.19 |
| Sep 16, 2025 | -33.95 |
| Sep 15, 2025 | -33.33 |
| Sep 12, 2025 | -34.14 |
| Sep 11, 2025 | -35.24 |
| Sep 10, 2025 | -31.76 |
| Sep 9, 2025 | -32.71 |
| Sep 8, 2025 | -32.33 |
| Sep 5, 2025 | -31.81 |
| Sep 4, 2025 | -31.95 |
| Sep 3, 2025 | -32.00 |
| Sep 2, 2025 | -32.19 |
| Aug 29, 2025 | -32.67 |
| Aug 28, 2025 | -33.14 |
| Aug 27, 2025 | -33.14 |
| Aug 26, 2025 | -32.71 |
| Aug 25, 2025 | -33.48 |
| Aug 22, 2025 | -33.57 |
| Aug 21, 2025 | -32.29 |
| Aug 20, 2025 | -31.95 |
| Aug 19, 2025 | -32.86 |
| Aug 18, 2025 | -33.14 |
| Aug 15, 2025 | -32.33 |
| Aug 14, 2025 | -32.52 |
| Aug 13, 2025 | -33.57 |
| Aug 12, 2025 | -32.67 |
| Aug 11, 2025 | -31.67 |
| Aug 8, 2025 | -33.33 |
| Aug 7, 2025 | -34.00 |
| Aug 6, 2025 | -35.95 |
| Aug 5, 2025 | -34.81 |
| Aug 4, 2025 | -35.38 |
| Aug 1, 2025 | -34.62 |
| Jul 31, 2025 | -36.24 |
| Jul 30, 2025 | -33.29 |
| Jul 29, 2025 | -33.93 |
| Jul 28, 2025 | -35.24 |
| Jul 25, 2025 | -35.48 |
| Jul 24, 2025 | -33.24 |
| Jul 23, 2025 | -34.12 |
| Jul 22, 2025 | -33.48 |
| Jul 21, 2025 | -34.52 |
| Jul 18, 2025 | -33.29 |
| Jul 17, 2025 | -33.38 |
| Jul 16, 2025 | -33.05 |
| Jul 15, 2025 | -32.62 |
| Jul 14, 2025 | -32.00 |
| Jul 11, 2025 | -31.14 |
| Jul 10, 2025 | -32.52 |
| Jul 9, 2025 | -33.29 |
| Jul 8, 2025 | -32.76 |
| Jul 7, 2025 | -32.67 |
| Jul 3, 2025 | -33.29 |
| Jul 2, 2025 | -33.19 |
| Jul 1, 2025 | -33.86 |
| Jun 30, 2025 | -33.48 |
| Jun 27, 2025 | -15.28 |
| Jun 26, 2025 | -15.26 |
| Jun 25, 2025 | -15.07 |
| Jun 24, 2025 | -15.35 |
| Jun 23, 2025 | -14.65 |
| Jun 20, 2025 | -15.09 |
| Jun 18, 2025 | -14.98 |
| Jun 17, 2025 | -15.03 |
| Jun 16, 2025 | -15.28 |
| Jun 13, 2025 | -15.00 |
| Jun 12, 2025 | -15.54 |
| Jun 11, 2025 | -15.96 |
| Jun 10, 2025 | -16.28 |
| Jun 9, 2025 | -16.33 |
| Jun 6, 2025 | -16.52 |
| Jun 5, 2025 | -16.41 |
| Jun 4, 2025 | -16.72 |
| Jun 3, 2025 | -16.72 |
| Jun 2, 2025 | -16.39 |
| May 30, 2025 | -15.91 |
| May 29, 2025 | -15.85 |
| May 28, 2025 | -16.02 |
| May 27, 2025 | -16.00 |
| May 23, 2025 | -14.93 |
| May 22, 2025 | -14.85 |
| May 21, 2025 | -14.72 |
| May 20, 2025 | -15.20 |
| May 19, 2025 | -15.17 |
| May 16, 2025 | -15.37 |
| May 15, 2025 | -15.48 |
| May 14, 2025 | -15.30 |
| May 13, 2025 | -15.52 |
| May 12, 2025 | -15.65 |
| May 9, 2025 | -14.72 |
| May 8, 2025 | -14.71 |
| May 7, 2025 | -14.15 |
| May 6, 2025 | -14.09 |
| May 5, 2025 | -13.72 |
| May 2, 2025 | -14.11 |
| May 1, 2025 | -13.96 |
| Apr 30, 2025 | -14.93 |
| Apr 29, 2025 | -15.02 |
| Apr 28, 2025 | -15.11 |
| Apr 25, 2025 | -15.13 |
| Apr 24, 2025 | -14.70 |
| Apr 23, 2025 | -14.43 |
| Apr 22, 2025 | -13.52 |
| Apr 21, 2025 | -13.07 |
| Apr 17, 2025 | -13.30 |
| Apr 16, 2025 | -13.28 |
| Apr 15, 2025 | -13.50 |
| Apr 14, 2025 | -13.30 |
| Apr 11, 2025 | -13.26 |
| Apr 10, 2025 | -13.70 |
| Apr 9, 2025 | -14.78 |
| Apr 8, 2025 | -12.57 |
| Apr 7, 2025 | -13.13 |
| Apr 4, 2025 | -14.46 |
| Apr 3, 2025 | -15.65 |
| Apr 2, 2025 | -17.17 |
| Apr 1, 2025 | -17.11 |
| Mar 31, 2025 | -16.87 |
| Mar 28, 2025 | -14.07 |
| Mar 27, 2025 | -14.51 |
| Mar 26, 2025 | -14.96 |
| Mar 25, 2025 | -15.26 |
| Mar 24, 2025 | -15.47 |
| Mar 21, 2025 | -14.93 |
| Mar 20, 2025 | -14.93 |
| Mar 19, 2025 | -15.02 |
| Mar 18, 2025 | -14.77 |
| Mar 17, 2025 | -14.72 |
| Mar 14, 2025 | -14.39 |
| Mar 13, 2025 | -13.88 |
| Mar 12, 2025 | -14.09 |
| Mar 11, 2025 | -16.07 |
| Mar 10, 2025 | -15.93 |
| Mar 7, 2025 | -16.09 |
| Mar 6, 2025 | -16.42 |
| Mar 5, 2025 | -16.88 |
| Mar 4, 2025 | -16.81 |
| Mar 3, 2025 | -16.60 |
| Feb 28, 2025 | -16.91 |
| Feb 27, 2025 | -16.84 |
| Feb 26, 2025 | -17.11 |
| Feb 25, 2025 | -17.37 |
| Feb 24, 2025 | -17.00 |
| Feb 21, 2025 | -17.16 |
| Feb 20, 2025 | -17.19 |
| Feb 19, 2025 | -17.72 |
| Feb 18, 2025 | -17.46 |
| Feb 14, 2025 | -17.56 |
| Feb 13, 2025 | -13.72 |
| Feb 12, 2025 | -13.54 |
| Feb 11, 2025 | -13.51 |
| Feb 10, 2025 | -13.81 |
| Feb 7, 2025 | -13.33 |
| Feb 6, 2025 | -13.23 |
| Feb 5, 2025 | -13.25 |
| Feb 4, 2025 | -13.26 |
| Feb 3, 2025 | -12.84 |
| Jan 31, 2025 | -13.12 |
| Jan 30, 2025 | -13.30 |
| Jan 29, 2025 | -13.51 |
| Jan 28, 2025 | -13.68 |
| Jan 27, 2025 | -13.33 |
| Jan 24, 2025 | -13.23 |
| Jan 23, 2025 | -13.14 |
| Jan 22, 2025 | -13.05 |
| Jan 21, 2025 | -13.72 |
| Jan 17, 2025 | -14.82 |
| Jan 16, 2025 | -15.00 |
| Jan 15, 2025 | -15.00 |
| Jan 14, 2025 | -14.61 |
| Jan 13, 2025 | -14.49 |
| Jan 10, 2025 | -14.47 |
| Jan 8, 2025 | -15.19 |
| Jan 7, 2025 | -15.05 |
| Jan 6, 2025 | -15.11 |
| Jan 3, 2025 | -14.88 |
| Jan 2, 2025 | -14.46 |
| Dec 31, 2024 | -14.44 |
| Dec 30, 2024 | -13.00 |
| Dec 27, 2024 | -13.00 |
| Dec 26, 2024 | -13.11 |
| Dec 24, 2024 | -12.87 |
| Dec 23, 2024 | -12.85 |
| Dec 20, 2024 | -12.74 |
| Dec 19, 2024 | -12.52 |
| Dec 18, 2024 | -12.66 |
| Dec 17, 2024 | -13.26 |
| Dec 16, 2024 | -13.34 |
| Dec 13, 2024 | -12.81 |
| Dec 12, 2024 | -13.37 |
| Dec 11, 2024 | -13.52 |
| Dec 10, 2024 | -13.71 |
| Dec 9, 2024 | -13.42 |
| Dec 6, 2024 | -13.55 |
| Dec 5, 2024 | -13.84 |
| Dec 4, 2024 | -13.77 |
| Dec 3, 2024 | -13.63 |
| Dec 2, 2024 | -13.89 |
| Nov 29, 2024 | -12.84 |
| Nov 27, 2024 | -12.98 |
| Nov 26, 2024 | -12.82 |
| Nov 25, 2024 | -13.06 |
| Nov 22, 2024 | -12.39 |
| Nov 21, 2024 | -12.18 |
| Nov 20, 2024 | -12.18 |
| Nov 19, 2024 | -12.18 |
| Nov 18, 2024 | -12.35 |
| Nov 15, 2024 | -12.84 |
| Nov 14, 2024 | -13.15 |
| Nov 13, 2024 | -13.60 |
| Nov 12, 2024 | -13.63 |
| Nov 11, 2024 | -13.94 |
| Nov 8, 2024 | -13.95 |
| Nov 7, 2024 | -14.34 |
| Nov 6, 2024 | -14.08 |
| Nov 5, 2024 | -13.77 |
| Nov 4, 2024 | -12.65 |
| Nov 1, 2024 | -12.97 |
| Oct 31, 2024 | -12.65 |
| Oct 30, 2024 | -13.18 |
| Oct 29, 2024 | -13.65 |
| Oct 28, 2024 | -13.32 |
| Oct 25, 2024 | -12.89 |
| Oct 24, 2024 | -13.19 |
| Oct 23, 2024 | -13.23 |
| Oct 22, 2024 | -13.37 |
| Oct 21, 2024 | -13.40 |
| Oct 18, 2024 | -13.42 |
| Oct 17, 2024 | -12.90 |
| Oct 16, 2024 | -13.21 |
| Oct 15, 2024 | -12.92 |
| Oct 14, 2024 | -12.82 |
| Oct 11, 2024 | -12.68 |
| Oct 10, 2024 | -12.29 |
| Oct 9, 2024 | -11.97 |
| Oct 8, 2024 | -11.85 |
| Oct 7, 2024 | -11.79 |
| Oct 4, 2024 | -11.90 |
| Oct 3, 2024 | -11.56 |
| Oct 2, 2024 | -11.82 |
| Oct 1, 2024 | -11.82 |
| Sep 30, 2024 | -12.00 |
| Sep 27, 2024 | -13.66 |
| Sep 26, 2024 | -14.52 |
| Sep 25, 2024 | -14.34 |
| Sep 24, 2024 | -14.41 |
| Sep 23, 2024 | -14.41 |
| Sep 20, 2024 | -14.79 |
| Sep 19, 2024 | -14.84 |
| Sep 18, 2024 | -14.18 |
| Sep 17, 2024 | -14.36 |
| Sep 16, 2024 | -14.41 |
| Sep 13, 2024 | -14.41 |
| Sep 12, 2024 | -14.05 |
| Sep 11, 2024 | -13.82 |
| Sep 10, 2024 | -13.82 |
| Sep 9, 2024 | -13.71 |
| Sep 6, 2024 | -13.87 |
| Sep 5, 2024 | -14.54 |
| Sep 4, 2024 | -14.46 |
| Sep 3, 2024 | -14.45 |
| Aug 30, 2024 | -15.13 |
| Aug 29, 2024 | -14.71 |
| Aug 28, 2024 | -14.27 |
| Aug 27, 2024 | -14.39 |
| Aug 26, 2024 | -14.61 |
| Aug 23, 2024 | -14.54 |
| Aug 22, 2024 | -14.23 |
| Aug 21, 2024 | -14.71 |
| Aug 20, 2024 | -14.02 |
| Aug 19, 2024 | -13.87 |
| Aug 16, 2024 | -13.75 |
| Aug 15, 2024 | -13.41 |
| Aug 14, 2024 | -12.71 |
| Aug 13, 2024 | -12.70 |
| Aug 12, 2024 | -12.48 |
| Aug 9, 2024 | -12.86 |
| Aug 8, 2024 | -12.89 |
| Aug 7, 2024 | -12.57 |
| Aug 6, 2024 | -12.66 |
| Aug 5, 2024 | -12.70 |
| Aug 2, 2024 | -13.23 |
| Aug 1, 2024 | -13.43 |
| Jul 31, 2024 | -16.50 |
| Jul 30, 2024 | -16.32 |
| Jul 29, 2024 | -15.93 |
| Jul 26, 2024 | -16.05 |
| Jul 25, 2024 | -15.21 |
| Jul 24, 2024 | -15.11 |
| Jul 23, 2024 | -15.48 |
| Jul 22, 2024 | -15.55 |
| Jul 19, 2024 | -15.27 |
| Jul 18, 2024 | -15.30 |
| Jul 17, 2024 | -15.52 |
| Jul 16, 2024 | -15.86 |
| Jul 15, 2024 | -15.14 |
| Jul 12, 2024 | -14.86 |
| Jul 11, 2024 | -14.79 |
| Jul 10, 2024 | -14.50 |
| Jul 9, 2024 | -14.64 |
| Jul 8, 2024 | -15.27 |
| Jul 5, 2024 | -14.82 |
| Jul 3, 2024 | -15.43 |
| Jul 2, 2024 | -15.32 |
| Jul 1, 2024 | -15.18 |
| Jun 28, 2024 | -16.60 |
| Jun 27, 2024 | -16.25 |
| Jun 26, 2024 | -15.62 |
| Jun 25, 2024 | -15.62 |
| Jun 24, 2024 | -15.37 |
| Jun 21, 2024 | -15.56 |
| Jun 20, 2024 | -15.37 |
| Jun 18, 2024 | -15.56 |
| Jun 17, 2024 | -15.77 |
| Jun 14, 2024 | -15.98 |
| Jun 13, 2024 | -16.63 |
| Jun 12, 2024 | -17.02 |
| Jun 11, 2024 | -16.79 |
| Jun 10, 2024 | -16.83 |
| Jun 7, 2024 | -16.35 |
| Jun 6, 2024 | -16.27 |
| Jun 5, 2024 | -15.98 |
| Jun 4, 2024 | -15.60 |
| Jun 3, 2024 | -16.10 |
| May 31, 2024 | -17.00 |
| May 30, 2024 | -17.02 |
| May 29, 2024 | -17.44 |
| May 28, 2024 | -17.65 |
| May 24, 2024 | -17.87 |
| May 23, 2024 | -17.63 |
| May 22, 2024 | -18.17 |
| May 21, 2024 | -18.85 |
| May 20, 2024 | -19.38 |
| May 17, 2024 | -19.12 |
| May 16, 2024 | -19.02 |
| May 15, 2024 | -19.10 |
| May 14, 2024 | -18.88 |
| May 13, 2024 | -18.73 |
| May 10, 2024 | -18.98 |
| May 9, 2024 | -19.50 |
| May 8, 2024 | -19.37 |
| May 7, 2024 | -19.38 |
| May 6, 2024 | -19.60 |
| May 3, 2024 | -19.48 |
| May 2, 2024 | -19.02 |
| May 1, 2024 | -19.35 |
| Apr 30, 2024 | -19.27 |
| Apr 29, 2024 | -19.81 |
| Apr 26, 2024 | -19.58 |
| Apr 25, 2024 | -19.06 |
| Apr 24, 2024 | -19.31 |
| Apr 23, 2024 | -19.63 |
| Apr 22, 2024 | -19.65 |
| Apr 19, 2024 | -19.08 |
| Apr 18, 2024 | -19.25 |
| Apr 17, 2024 | -19.15 |
| Apr 16, 2024 | -19.17 |
| Apr 15, 2024 | -19.02 |
| Apr 12, 2024 | -19.25 |
| Apr 11, 2024 | -19.58 |
| Apr 10, 2024 | -19.65 |
| Apr 9, 2024 | -20.37 |
| Apr 8, 2024 | -20.52 |
| Apr 5, 2024 | -20.17 |
| Apr 4, 2024 | -20.15 |
| Apr 3, 2024 | -20.58 |
| Apr 2, 2024 | -20.71 |
| Apr 1, 2024 | -20.94 |
| Mar 28, 2024 | -15.46 |
| Mar 27, 2024 | -15.61 |
| Mar 26, 2024 | -15.49 |
| Mar 25, 2024 | -15.44 |
| Mar 22, 2024 | -15.55 |
| Mar 21, 2024 | -15.83 |
| Mar 20, 2024 | -15.89 |
| Mar 19, 2024 | -15.61 |
| Mar 18, 2024 | -15.59 |
| Mar 15, 2024 | -15.46 |
| Mar 14, 2024 | -15.42 |
| Mar 13, 2024 | -15.83 |
| Mar 12, 2024 | -15.68 |
| Mar 11, 2024 | -15.59 |
| Mar 8, 2024 | -15.49 |
| Mar 7, 2024 | -15.54 |
| Mar 6, 2024 | -15.52 |
| Mar 5, 2024 | -15.46 |
| Mar 4, 2024 | -15.39 |
| Mar 1, 2024 | -15.69 |
| Feb 29, 2024 | -15.92 |
| Feb 28, 2024 | -15.76 |
| Feb 27, 2024 | -15.66 |
| Feb 26, 2024 | -15.24 |
| Feb 23, 2024 | -14.97 |
| Feb 22, 2024 | -14.75 |
| Feb 21, 2024 | -15.00 |
| Feb 20, 2024 | -15.20 |
| Feb 16, 2024 | -15.57 |
| Feb 15, 2024 | -15.32 |
| Feb 14, 2024 | -19.73 |
| Feb 13, 2024 | -19.68 |
| Feb 12, 2024 | -20.38 |
| Feb 9, 2024 | -20.38 |
| Feb 8, 2024 | -20.10 |
| Feb 7, 2024 | -19.63 |
| Feb 6, 2024 | -19.49 |
| Feb 5, 2024 | -19.46 |
| Feb 2, 2024 | -19.89 |
| Feb 1, 2024 | -19.61 |
| Jan 31, 2024 | -19.14 |
| Jan 30, 2024 | -19.49 |
| Jan 29, 2024 | -20.34 |
| Jan 26, 2024 | -20.24 |
| Jan 25, 2024 | -19.93 |
| Jan 24, 2024 | -20.04 |
| Jan 23, 2024 | -19.72 |
| Jan 22, 2024 | -19.51 |
| Jan 19, 2024 | -18.99 |
| Jan 18, 2024 | -18.85 |
| Jan 17, 2024 | -18.90 |
| Jan 16, 2024 | -18.77 |
| Jan 12, 2024 | -19.14 |
| Jan 11, 2024 | -19.14 |
| Jan 10, 2024 | -18.85 |
| Jan 9, 2024 | -18.44 |
| Jan 8, 2024 | -18.65 |
| Jan 5, 2024 | -18.45 |
| Jan 4, 2024 | -18.23 |
| Jan 3, 2024 | -18.89 |
| Jan 2, 2024 | -19.63 |
| Dec 29, 2023 | -15.51 |
| Dec 28, 2023 | -15.80 |
| Dec 27, 2023 | -15.85 |
| Dec 26, 2023 | -15.89 |
| Dec 22, 2023 | -15.72 |
| Dec 21, 2023 | -15.62 |
| Dec 20, 2023 | -15.73 |
| Dec 19, 2023 | -15.98 |
| Dec 18, 2023 | -15.83 |
| Dec 15, 2023 | -15.78 |
| Dec 14, 2023 | -16.80 |
| Dec 13, 2023 | -16.63 |
| Dec 12, 2023 | -16.46 |
| Dec 11, 2023 | -16.57 |
| Dec 8, 2023 | -15.77 |
| Dec 7, 2023 | -15.58 |
| Dec 6, 2023 | -15.37 |
| Dec 5, 2023 | -15.32 |
| Dec 4, 2023 | -15.45 |
| Dec 1, 2023 | -15.58 |
| Nov 30, 2023 | -15.66 |
| Nov 29, 2023 | -15.27 |
| Nov 28, 2023 | -15.14 |
| Nov 27, 2023 | -15.20 |
| Nov 24, 2023 | -15.28 |
| Nov 22, 2023 | -14.64 |
| Nov 21, 2023 | -14.60 |
| Nov 20, 2023 | -14.65 |
| Nov 17, 2023 | -14.54 |
| Nov 16, 2023 | -14.53 |
| Nov 15, 2023 | -14.46 |
| Nov 14, 2023 | -14.21 |
| Nov 13, 2023 | -13.89 |
| Nov 10, 2023 | -13.66 |
| Nov 9, 2023 | -13.34 |
| Nov 8, 2023 | -13.47 |
| Nov 7, 2023 | -13.13 |
| Nov 6, 2023 | -12.66 |
| Nov 3, 2023 | -13.11 |
| Nov 2, 2023 | -9.49 |
| Nov 1, 2023 | -9.32 |
| Oct 31, 2023 | -9.40 |
| Oct 30, 2023 | -9.45 |
| Oct 27, 2023 | -9.23 |
| Oct 26, 2023 | -9.53 |
| Oct 25, 2023 | -9.42 |
| Oct 24, 2023 | -9.89 |
| Oct 23, 2023 | -9.59 |
| Oct 20, 2023 | -9.69 |
| Oct 19, 2023 | -10.36 |
| Oct 18, 2023 | -10.32 |
| Oct 17, 2023 | -10.35 |
| Oct 16, 2023 | -10.21 |
| Oct 13, 2023 | -10.02 |
| Oct 12, 2023 | -10.18 |
| Oct 11, 2023 | -10.32 |
| Oct 10, 2023 | -10.28 |
| Oct 9, 2023 | -10.20 |
| Oct 6, 2023 | -9.99 |
| Oct 5, 2023 | -9.94 |
| Oct 4, 2023 | -10.05 |
| Oct 3, 2023 | -9.91 |
| Oct 2, 2023 | -10.00 |
| Sep 29, 2023 | -8.12 |
| Sep 28, 2023 | -7.85 |
| Sep 27, 2023 | -7.76 |
| Sep 26, 2023 | -7.67 |
| Sep 25, 2023 | -7.77 |
| Sep 22, 2023 | -7.61 |
| Sep 21, 2023 | -7.66 |
| Sep 20, 2023 | -7.97 |
| Sep 19, 2023 | -8.17 |
| Sep 18, 2023 | -8.44 |
| Sep 15, 2023 | -8.52 |
| Sep 14, 2023 | -8.51 |
| Sep 13, 2023 | -8.50 |
| Sep 12, 2023 | -8.55 |
| Sep 11, 2023 | -8.53 |
| Sep 8, 2023 | -8.49 |
| Sep 7, 2023 | -8.71 |
| Sep 6, 2023 | -8.76 |
| Sep 5, 2023 | -9.04 |
| Sep 1, 2023 | -8.74 |
| Aug 31, 2023 | -8.85 |
| Aug 30, 2023 | -8.93 |
| Aug 29, 2023 | -8.71 |
| Aug 28, 2023 | -8.83 |
| Aug 25, 2023 | -8.85 |
| Aug 24, 2023 | -8.75 |
| Aug 23, 2023 | -8.98 |
| Aug 22, 2023 | -9.15 |
| Aug 21, 2023 | -9.20 |
| Aug 18, 2023 | -8.91 |
| Aug 17, 2023 | -8.78 |
| Aug 16, 2023 | -8.74 |
| Aug 15, 2023 | -8.74 |
| Aug 14, 2023 | -9.44 |
| Aug 11, 2023 | -9.50 |
| Aug 10, 2023 | -9.23 |
| Aug 9, 2023 | -9.29 |
| Aug 8, 2023 | -9.28 |
| Aug 7, 2023 | -9.00 |
| Aug 4, 2023 | -9.24 |
| Aug 3, 2023 | -9.67 |
| Aug 2, 2023 | -9.68 |
| Aug 1, 2023 | -9.99 |
| Jul 31, 2023 | -10.09 |
| Jul 28, 2023 | -9.70 |
| Jul 27, 2023 | -9.31 |
| Jul 26, 2023 | -9.29 |
| Jul 25, 2023 | -9.18 |
| Jul 24, 2023 | -9.23 |
| Jul 21, 2023 | -9.23 |
| Jul 20, 2023 | -9.49 |
| Jul 19, 2023 | -9.70 |
| Jul 18, 2023 | -9.85 |
| Jul 17, 2023 | -9.92 |
| Jul 14, 2023 | -9.59 |
| Jul 13, 2023 | -9.72 |
| Jul 12, 2023 | -9.70 |
| Jul 11, 2023 | -9.51 |
| Jul 10, 2023 | -9.26 |
| Jul 7, 2023 | -8.97 |
| Jul 6, 2023 | -8.40 |
| Jul 5, 2023 | -8.99 |
| Jul 3, 2023 | -9.21 |
| Jun 30, 2023 | -9.17 |
| Jun 29, 2023 | -8.83 |
| Jun 28, 2023 | -8.80 |
| Jun 27, 2023 | -8.44 |
| Jun 26, 2023 | -8.31 |
| Jun 23, 2023 | -8.28 |
| Jun 22, 2023 | -8.45 |
| Jun 21, 2023 | -8.36 |
| Jun 20, 2023 | -8.69 |
| Jun 16, 2023 | -8.77 |
| Jun 15, 2023 | -8.93 |
| Jun 14, 2023 | -8.71 |
| Jun 13, 2023 | -9.07 |
| Jun 12, 2023 | -8.93 |
| Jun 9, 2023 | -8.82 |
| Jun 8, 2023 | -8.71 |
| Jun 7, 2023 | -8.77 |
| Jun 6, 2023 | -9.31 |
| Jun 5, 2023 | -8.94 |
| Jun 2, 2023 | -8.86 |
| Jun 1, 2023 | -8.53 |
| May 31, 2023 | -8.26 |
| May 30, 2023 | -8.18 |
| May 26, 2023 | -8.21 |
| May 25, 2023 | -7.91 |
| May 24, 2023 | -8.10 |
| May 23, 2023 | -7.85 |
| May 22, 2023 | -7.90 |
| May 19, 2023 | -7.40 |
| May 18, 2023 | -7.53 |
| May 17, 2023 | -7.36 |
| May 16, 2023 | -7.29 |
| May 15, 2023 | -7.44 |
| May 12, 2023 | -7.29 |
| May 11, 2023 | -7.19 |
| May 10, 2023 | -7.38 |
| May 9, 2023 | -7.14 |
| May 8, 2023 | -7.40 |
| May 5, 2023 | -7.42 |
| May 4, 2023 | -7.51 |
| May 3, 2023 | -7.15 |
| May 2, 2023 | -7.30 |
| May 1, 2023 | -7.68 |
| Apr 28, 2023 | -7.51 |
| Apr 27, 2023 | -7.21 |
| Apr 26, 2023 | -7.07 |
| Apr 25, 2023 | -6.98 |
| Apr 24, 2023 | -7.39 |
| Apr 21, 2023 | -7.40 |
| Apr 20, 2023 | -7.02 |
| Apr 19, 2023 | -7.02 |
| Apr 18, 2023 | -7.15 |
| Apr 17, 2023 | -7.39 |
| Apr 14, 2023 | -7.36 |
| Apr 13, 2023 | -7.55 |
| Apr 12, 2023 | -7.31 |
| Apr 11, 2023 | -7.44 |
| Apr 10, 2023 | -7.22 |
| Apr 6, 2023 | -7.14 |
| Apr 5, 2023 | -7.20 |
| Apr 4, 2023 | -7.31 |
| Apr 3, 2023 | -7.43 |
| Mar 31, 2023 | -7.30 |
| Mar 30, 2023 | -7.92 |
| Mar 29, 2023 | -7.94 |
| Mar 28, 2023 | -7.93 |
| Mar 27, 2023 | -7.94 |
| Mar 24, 2023 | -8.03 |
| Mar 23, 2023 | -7.91 |
| Mar 22, 2023 | -8.18 |
| Mar 21, 2023 | -8.51 |
| Mar 20, 2023 | -8.05 |
| Mar 17, 2023 | -8.23 |
| Mar 16, 2023 | -8.51 |
| Mar 15, 2023 | -8.59 |
| Mar 14, 2023 | -8.67 |
| Mar 13, 2023 | -8.45 |
| Mar 10, 2023 | -8.64 |
| Mar 9, 2023 | -8.98 |
| Mar 8, 2023 | -8.98 |
| Mar 7, 2023 | -9.17 |
| Mar 6, 2023 | -9.16 |
| Mar 3, 2023 | -9.15 |
| Mar 2, 2023 | -8.56 |
| Mar 1, 2023 | -8.46 |
| Feb 28, 2023 | -8.74 |
| Feb 27, 2023 | -8.93 |
| Feb 24, 2023 | -8.95 |
| Feb 23, 2023 | -9.32 |
| Feb 22, 2023 | -9.25 |
| Feb 21, 2023 | -9.31 |
| Feb 17, 2023 | -9.86 |
| Feb 16, 2023 | -9.89 |
| Feb 15, 2023 | -11.10 |
| Feb 14, 2023 | -11.67 |
| Feb 13, 2023 | -11.19 |
| Feb 10, 2023 | -10.81 |
| Feb 9, 2023 | -11.70 |
| Feb 8, 2023 | -11.94 |
| Feb 7, 2023 | -12.18 |
| Feb 6, 2023 | -11.85 |
| Feb 3, 2023 | -11.92 |
| Feb 2, 2023 | -12.08 |
| Feb 1, 2023 | -11.76 |
| Jan 31, 2023 | -11.61 |
| Jan 30, 2023 | -11.40 |
| Jan 27, 2023 | -11.44 |
| Jan 26, 2023 | -10.86 |
| Jan 25, 2023 | -10.28 |
| Jan 24, 2023 | -10.62 |
| Jan 23, 2023 | -10.11 |
| Jan 20, 2023 | -9.89 |
| Jan 19, 2023 | -9.86 |
| Jan 18, 2023 | -9.97 |
| Jan 17, 2023 | -10.07 |
| Jan 13, 2023 | -10.19 |
| Jan 12, 2023 | -10.32 |
| Jan 11, 2023 | -10.31 |
| Jan 10, 2023 | -10.19 |
| Jan 9, 2023 | -10.50 |
| Jan 6, 2023 | -10.40 |
| Jan 5, 2023 | -10.73 |
| Jan 4, 2023 | -10.38 |
| Jan 3, 2023 | -9.87 |
| Dec 30, 2022 | -9.25 |
| Dec 29, 2022 | -9.11 |
| Dec 28, 2022 | -8.85 |
| Dec 27, 2022 | -8.77 |
| Dec 23, 2022 | -9.19 |
| Dec 22, 2022 | -9.58 |
| Dec 21, 2022 | -9.44 |
| Dec 20, 2022 | -9.35 |
| Dec 19, 2022 | -9.38 |
| Dec 16, 2022 | -9.69 |
| Dec 15, 2022 | -10.09 |
| Dec 14, 2022 | -10.55 |
| Dec 13, 2022 | -10.63 |
| Dec 12, 2022 | -10.83 |
| Dec 9, 2022 | -10.74 |
| Dec 8, 2022 | -10.94 |
| Dec 7, 2022 | -11.41 |
| Dec 6, 2022 | -11.35 |
| Dec 5, 2022 | -12.09 |
| Dec 2, 2022 | -12.61 |
| Dec 1, 2022 | -12.43 |
| Nov 30, 2022 | -12.45 |
| Nov 29, 2022 | -12.49 |
| Nov 28, 2022 | -13.55 |
| Nov 25, 2022 | -13.76 |
| Nov 23, 2022 | -13.84 |
| Nov 22, 2022 | -13.05 |
| Nov 21, 2022 | -13.05 |
| Nov 18, 2022 | -13.40 |
| Nov 17, 2022 | -12.60 |
| Nov 16, 2022 | -12.69 |
| Nov 15, 2022 | -13.08 |
| Nov 14, 2022 | -13.02 |
| Nov 11, 2022 | -13.31 |
| Nov 10, 2022 | -14.53 |
| Nov 9, 2022 | -13.53 |
| Nov 8, 2022 | -13.34 |
| Nov 7, 2022 | -13.07 |
| Nov 4, 2022 | -12.73 |
| Nov 3, 2022 | -12.46 |
| Nov 2, 2022 | -12.44 |
| Nov 1, 2022 | -12.96 |
| Oct 31, 2022 | -12.76 |
| Oct 28, 2022 | -12.92 |
| Oct 27, 2022 | -12.68 |
| Oct 26, 2022 | -12.68 |
| Oct 25, 2022 | -12.57 |
| Oct 24, 2022 | -12.12 |
| Oct 21, 2022 | -12.75 |
| Oct 20, 2022 | -12.71 |
| Oct 19, 2022 | -12.55 |
| Oct 18, 2022 | -12.68 |
| Oct 17, 2022 | -12.33 |
| Oct 14, 2022 | -11.44 |
| Oct 13, 2022 | -11.82 |
| Oct 12, 2022 | -11.64 |
| Oct 11, 2022 | -11.34 |
| Oct 10, 2022 | -11.64 |
| Oct 7, 2022 | -11.74 |
| Oct 6, 2022 | -11.77 |
| Oct 5, 2022 | -11.74 |
| Oct 4, 2022 | -11.81 |
| Oct 3, 2022 | -10.97 |
| Sep 30, 2022 | -10.61 |
| Sep 29, 2022 | -11.79 |
| Sep 28, 2022 | -12.15 |
| Sep 27, 2022 | -11.51 |
| Sep 26, 2022 | -11.61 |
| Sep 23, 2022 | -11.31 |
| Sep 22, 2022 | -11.79 |
| Sep 21, 2022 | -12.26 |
| Sep 20, 2022 | -12.48 |
| Sep 19, 2022 | -12.45 |
| Sep 16, 2022 | -13.41 |
| Sep 15, 2022 | -14.10 |
| Sep 14, 2022 | -14.02 |
| Sep 13, 2022 | -14.06 |
| Sep 12, 2022 | -15.35 |
| Sep 9, 2022 | -15.09 |
| Sep 8, 2022 | -14.84 |
| Sep 7, 2022 | -15.56 |
| Sep 6, 2022 | -14.42 |
| Sep 2, 2022 | -13.47 |
| Sep 1, 2022 | -13.81 |
| Aug 31, 2022 | -14.02 |
| Aug 30, 2022 | -14.01 |
| Aug 29, 2022 | -13.94 |
| Aug 26, 2022 | -13.83 |
| Aug 25, 2022 | -14.64 |
| Aug 24, 2022 | -13.88 |
| Aug 23, 2022 | -13.52 |
| Aug 22, 2022 | -13.73 |
| Aug 19, 2022 | -13.96 |
| Aug 18, 2022 | -14.49 |
| Aug 17, 2022 | -14.36 |
| Aug 16, 2022 | -14.10 |
| Aug 15, 2022 | -14.25 |
| Aug 12, 2022 | -14.62 |
| Aug 11, 2022 | -13.76 |
| Aug 10, 2022 | -14.22 |
| Aug 9, 2022 | -13.25 |
| Aug 8, 2022 | -13.63 |
| Aug 5, 2022 | -14.12 |
| Aug 4, 2022 | -13.61 |
| Aug 3, 2022 | -11.65 |
| Aug 2, 2022 | -11.07 |
| Aug 1, 2022 | -11.36 |
| Jul 29, 2022 | -11.27 |
| Jul 28, 2022 | -11.29 |
| Jul 27, 2022 | -11.95 |
| Jul 26, 2022 | -11.35 |
| Jul 25, 2022 | -11.48 |
| Jul 22, 2022 | -11.46 |
| Jul 21, 2022 | -11.76 |
| Jul 20, 2022 | -11.48 |
| Jul 19, 2022 | -10.92 |
| Jul 18, 2022 | -10.55 |
| Jul 15, 2022 | -10.58 |
| Jul 14, 2022 | -9.97 |
| Jul 13, 2022 | -10.21 |
| Jul 12, 2022 | -10.16 |
| Jul 11, 2022 | -10.08 |
| Jul 8, 2022 | -10.51 |
| Jul 7, 2022 | -10.30 |
| Jul 6, 2022 | -9.65 |
| Jul 5, 2022 | -9.73 |
| Jul 1, 2022 | -9.56 |
| Jun 30, 2022 | -9.63 |
| Jun 29, 2022 | -9.31 |
| Jun 28, 2022 | -9.49 |
| Jun 27, 2022 | -9.69 |
| Jun 24, 2022 | -9.97 |
| Jun 23, 2022 | -10.04 |
| Jun 22, 2022 | -10.21 |
| Jun 21, 2022 | -10.47 |
| Jun 17, 2022 | -10.57 |
| Jun 16, 2022 | -10.02 |
| Jun 15, 2022 | -10.14 |
| Jun 14, 2022 | -9.98 |
| Jun 13, 2022 | -10.18 |
| Jun 10, 2022 | -10.85 |
| Jun 9, 2022 | -11.11 |
| Jun 8, 2022 | -11.13 |
| Jun 7, 2022 | -11.15 |
| Jun 6, 2022 | -11.60 |
| Jun 3, 2022 | -12.30 |
| Jun 2, 2022 | -12.07 |
| Jun 1, 2022 | -11.59 |
| May 31, 2022 | -12.72 |
| May 27, 2022 | -13.98 |
| May 26, 2022 | -13.31 |
| May 25, 2022 | -12.00 |
| May 24, 2022 | -11.18 |
| May 23, 2022 | -10.85 |
| May 20, 2022 | -10.71 |
| May 19, 2022 | -10.60 |
| May 18, 2022 | -10.28 |
| May 17, 2022 | -10.51 |
| May 16, 2022 | -10.03 |
| May 13, 2022 | -10.51 |
| May 12, 2022 | -9.78 |
| May 11, 2022 | -9.51 |
| May 10, 2022 | -9.85 |
| May 9, 2022 | -10.47 |
| May 6, 2022 | -10.81 |
| May 5, 2022 | -9.27 |
| May 4, 2022 | -8.72 |
| May 3, 2022 | -8.82 |
| May 2, 2022 | -9.36 |
| Apr 29, 2022 | -9.41 |
| Apr 28, 2022 | -9.34 |
| Apr 27, 2022 | -8.97 |
| Apr 26, 2022 | -8.84 |
| Apr 25, 2022 | -9.69 |
| Apr 22, 2022 | -9.30 |
| Apr 21, 2022 | -9.28 |
| Apr 20, 2022 | -9.69 |
| Apr 19, 2022 | -10.31 |
| Apr 18, 2022 | -10.31 |
| Apr 14, 2022 | -10.78 |
| Apr 13, 2022 | -11.03 |
| Apr 12, 2022 | -10.52 |
| Apr 11, 2022 | -10.45 |
| Apr 8, 2022 | -10.15 |
| Apr 7, 2022 | -10.44 |
| Apr 6, 2022 | -10.93 |
| Apr 5, 2022 | -11.05 |
| Apr 4, 2022 | -11.57 |
| Apr 1, 2022 | -11.46 |
| Mar 31, 2022 | -10.74 |
| Mar 30, 2022 | -8.84 |
| Mar 29, 2022 | -8.63 |
| Mar 28, 2022 | -8.66 |
| Mar 25, 2022 | -8.24 |
| Mar 24, 2022 | -8.57 |
| Mar 23, 2022 | -8.49 |
| Mar 22, 2022 | -8.80 |
| Mar 21, 2022 | -8.52 |
| Mar 18, 2022 | -8.97 |
| Mar 17, 2022 | -8.00 |
| Mar 16, 2022 | -8.15 |
| Mar 15, 2022 | -7.33 |
| Mar 14, 2022 | -6.95 |
| Mar 11, 2022 | -7.45 |
| Mar 10, 2022 | -7.83 |
| Mar 9, 2022 | -7.89 |
| Mar 8, 2022 | -7.35 |
| Mar 7, 2022 | -7.27 |
| Mar 4, 2022 | -7.53 |
| Mar 3, 2022 | -7.82 |
| Mar 2, 2022 | -8.45 |
| Mar 1, 2022 | -9.02 |
| Feb 28, 2022 | -8.91 |
| Feb 25, 2022 | -9.11 |
| Feb 24, 2022 | -8.94 |
| Feb 23, 2022 | -8.34 |
| Feb 22, 2022 | -8.93 |
| Feb 18, 2022 | -9.07 |
| Feb 17, 2022 | -9.09 |
| Feb 16, 2022 | -9.24 |
| Feb 15, 2022 | -9.68 |
| Feb 14, 2022 | -9.24 |
| Feb 11, 2022 | -8.91 |
| Feb 10, 2022 | -9.38 |
| Feb 9, 2022 | -10.82 |
| Feb 8, 2022 | -10.78 |
| Feb 7, 2022 | -10.24 |
| Feb 4, 2022 | -10.18 |
| Feb 3, 2022 | -10.06 |
| Feb 2, 2022 | -10.51 |
| Feb 1, 2022 | -11.31 |
| Jan 31, 2022 | -10.95 |
| Jan 28, 2022 | -10.11 |
| Jan 27, 2022 | -9.94 |
| Jan 26, 2022 | -10.56 |
| Jan 25, 2022 | -10.18 |
| Jan 24, 2022 | -10.42 |
| Jan 21, 2022 | -10.11 |
| Jan 20, 2022 | -10.07 |
| Jan 19, 2022 | -9.72 |
| Jan 18, 2022 | -9.58 |
| Jan 14, 2022 | -10.36 |
| Jan 13, 2022 | -10.18 |
| Jan 12, 2022 | -10.17 |
| Jan 11, 2022 | -10.55 |
| Jan 10, 2022 | -10.29 |
| Jan 7, 2022 | -9.93 |
| Jan 6, 2022 | -10.15 |
| Jan 5, 2022 | -10.84 |
| Jan 4, 2022 | -12.17 |
| Jan 3, 2022 | -12.82 |
| Dec 31, 2021 | -13.20 |
| Dec 30, 2021 | -9.90 |
| Dec 29, 2021 | -9.95 |
| Dec 28, 2021 | -9.79 |
| Dec 27, 2021 | -10.17 |
| Dec 23, 2021 | -10.54 |
| Dec 22, 2021 | -9.83 |
| Dec 21, 2021 | -9.30 |
| Dec 20, 2021 | -9.24 |
| Dec 17, 2021 | -9.46 |
| Dec 16, 2021 | -10.04 |
| Dec 15, 2021 | -10.79 |
| Dec 14, 2021 | -10.59 |
| Dec 13, 2021 | -11.08 |
| Dec 10, 2021 | -11.41 |
| Dec 9, 2021 | -11.00 |
| Dec 8, 2021 | -11.39 |
| Dec 7, 2021 | -11.77 |
| Dec 6, 2021 | -11.10 |
| Dec 3, 2021 | -11.72 |
| Dec 2, 2021 | -12.21 |
| Dec 1, 2021 | -12.82 |
| Nov 30, 2021 | -14.86 |
| Nov 29, 2021 | -14.69 |
| Nov 26, 2021 | -14.16 |
| Nov 24, 2021 | -14.51 |
| Nov 23, 2021 | -14.82 |
| Nov 22, 2021 | -15.83 |
| Nov 19, 2021 | -16.74 |
| Nov 18, 2021 | -16.81 |
| Nov 17, 2021 | -16.71 |
| Nov 16, 2021 | -16.04 |
| Nov 15, 2021 | -14.94 |
| Nov 12, 2021 | -14.94 |
| Nov 11, 2021 | -14.72 |
| Nov 10, 2021 | -14.05 |
| Nov 9, 2021 | -14.87 |
| Nov 8, 2021 | -14.65 |
| Nov 5, 2021 | -14.42 |
| Nov 4, 2021 | -14.80 |
| Nov 3, 2021 | -15.46 |
| Nov 2, 2021 | -15.92 |
| Nov 1, 2021 | -15.79 |
| Oct 29, 2021 | -14.86 |