Laureate Education (LAUR) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,002.76 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 12.69 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.11 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 8.01 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.47 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 981.19 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.92 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -157.81 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 9.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 17.20 |
| May 20, 2026 | 17.55 |
| May 19, 2026 | 17.19 |
| May 18, 2026 | 17.19 |
| May 15, 2026 | 16.74 |
| May 14, 2026 | 16.99 |
| May 13, 2026 | 17.04 |
| May 12, 2026 | 17.10 |
| May 11, 2026 | 17.05 |
| May 8, 2026 | 17.11 |
| May 7, 2026 | 16.77 |
| May 6, 2026 | 16.96 |
| May 5, 2026 | 16.84 |
| May 4, 2026 | 16.44 |
| May 1, 2026 | 16.27 |
| Apr 30, 2026 | 15.65 |
| Apr 29, 2026 | 16.45 |
| Apr 28, 2026 | 16.34 |
| Apr 27, 2026 | 16.23 |
| Apr 24, 2026 | 16.13 |
| Apr 23, 2026 | 16.27 |
| Apr 22, 2026 | 17.47 |
| Apr 21, 2026 | 17.36 |
| Apr 20, 2026 | 17.65 |
| Apr 17, 2026 | 17.67 |
| Apr 16, 2026 | 17.31 |
| Apr 15, 2026 | 17.22 |
| Apr 14, 2026 | 17.32 |
| Apr 13, 2026 | 17.40 |
| Apr 10, 2026 | 17.17 |
| Apr 9, 2026 | 17.43 |
| Apr 8, 2026 | 18.51 |
| Apr 7, 2026 | 17.92 |
| Apr 6, 2026 | 17.86 |
| Apr 2, 2026 | 17.52 |
| Apr 1, 2026 | 18.41 |
| Mar 31, 2026 | 18.21 |
| Mar 30, 2026 | 18.49 |
| Mar 27, 2026 | 18.98 |
| Mar 26, 2026 | 19.33 |
| Mar 25, 2026 | 19.32 |
| Mar 24, 2026 | 18.97 |
| Mar 23, 2026 | 18.74 |
| Mar 20, 2026 | 18.14 |
| Mar 19, 2026 | 18.34 |
| Mar 18, 2026 | 18.10 |
| Mar 17, 2026 | 18.67 |
| Mar 16, 2026 | 18.48 |
| Mar 13, 2026 | 18.69 |
| Mar 12, 2026 | 18.37 |
| Mar 11, 2026 | 18.15 |
| Mar 10, 2026 | 18.61 |
| Mar 9, 2026 | 18.68 |
| Mar 6, 2026 | 17.23 |
| Mar 5, 2026 | 17.37 |
| Mar 4, 2026 | 17.58 |
| Mar 3, 2026 | 17.74 |
| Mar 2, 2026 | 17.64 |
| Feb 27, 2026 | 17.61 |
| Feb 26, 2026 | 18.53 |
| Feb 25, 2026 | 18.46 |
| Feb 24, 2026 | 18.25 |
| Feb 23, 2026 | 18.23 |
| Feb 20, 2026 | 17.88 |
| Feb 19, 2026 | 18.53 |
| Feb 18, 2026 | 19.16 |
| Feb 17, 2026 | 18.96 |
| Feb 13, 2026 | 18.97 |
| Feb 12, 2026 | 18.50 |
| Feb 11, 2026 | 18.76 |
| Feb 10, 2026 | 19.23 |
| Feb 9, 2026 | 19.33 |
| Feb 6, 2026 | 19.11 |
| Feb 5, 2026 | 18.80 |
| Feb 4, 2026 | 18.46 |
| Feb 3, 2026 | 18.81 |
| Feb 2, 2026 | 19.07 |
| Jan 30, 2026 | 18.71 |
| Jan 29, 2026 | 18.72 |
| Jan 28, 2026 | 18.64 |
| Jan 27, 2026 | 18.67 |
| Jan 26, 2026 | 18.81 |
| Jan 23, 2026 | 18.91 |
| Jan 22, 2026 | 19.34 |
| Jan 21, 2026 | 19.65 |
| Jan 20, 2026 | 18.99 |
| Jan 16, 2026 | 18.87 |
| Jan 15, 2026 | 19.34 |
| Jan 14, 2026 | 19.03 |
| Jan 13, 2026 | 19.27 |
| Jan 12, 2026 | 19.42 |
| Jan 9, 2026 | 19.37 |
| Jan 8, 2026 | 19.38 |
| Jan 7, 2026 | 18.85 |
| Jan 6, 2026 | 19.24 |
| Jan 5, 2026 | 18.64 |
| Jan 2, 2026 | 18.15 |
| Dec 31, 2025 | 18.35 |
| Dec 30, 2025 | 19.83 |
| Dec 29, 2025 | 19.78 |
| Dec 26, 2025 | 20.08 |
| Dec 24, 2025 | 19.77 |
| Dec 23, 2025 | 19.53 |
| Dec 22, 2025 | 19.77 |
| Dec 19, 2025 | 19.77 |
| Dec 18, 2025 | 19.54 |
| Dec 17, 2025 | 19.34 |
| Dec 16, 2025 | 19.60 |
| Dec 15, 2025 | 19.07 |
| Dec 12, 2025 | 18.73 |
| Dec 11, 2025 | 19.06 |
| Dec 10, 2025 | 18.32 |
| Dec 9, 2025 | 17.60 |
| Dec 8, 2025 | 17.40 |
| Dec 5, 2025 | 18.05 |
| Dec 4, 2025 | 18.08 |
| Dec 3, 2025 | 17.99 |
| Dec 2, 2025 | 18.18 |
| Dec 1, 2025 | 18.11 |
| Nov 28, 2025 | 17.97 |
| Nov 26, 2025 | 17.89 |
| Nov 25, 2025 | 17.54 |
| Nov 24, 2025 | 17.43 |
| Nov 21, 2025 | 17.38 |
| Nov 20, 2025 | 17.22 |
| Nov 19, 2025 | 17.54 |
| Nov 18, 2025 | 17.58 |
| Nov 17, 2025 | 17.36 |
| Nov 14, 2025 | 17.49 |
| Nov 13, 2025 | 17.68 |
| Nov 12, 2025 | 18.11 |
| Nov 11, 2025 | 18.11 |
| Nov 10, 2025 | 18.12 |
| Nov 7, 2025 | 17.65 |
| Nov 6, 2025 | 17.69 |
| Nov 5, 2025 | 17.87 |
| Nov 4, 2025 | 17.21 |
| Nov 3, 2025 | 16.97 |
| Oct 31, 2025 | 16.82 |
| Oct 30, 2025 | 18.51 |
| Oct 29, 2025 | 16.73 |
| Oct 28, 2025 | 17.32 |
| Oct 27, 2025 | 17.36 |
| Oct 24, 2025 | 17.32 |
| Oct 23, 2025 | 17.28 |
| Oct 22, 2025 | 17.14 |
| Oct 21, 2025 | 17.12 |
| Oct 20, 2025 | 16.99 |
| Oct 17, 2025 | 17.03 |
| Oct 16, 2025 | 17.02 |
| Oct 15, 2025 | 17.18 |
| Oct 14, 2025 | 17.29 |
| Oct 13, 2025 | 16.97 |
| Oct 10, 2025 | 16.72 |
| Oct 9, 2025 | 16.84 |
| Oct 8, 2025 | 17.05 |
| Oct 7, 2025 | 17.06 |
| Oct 6, 2025 | 17.35 |
| Oct 3, 2025 | 17.10 |
| Oct 2, 2025 | 18.14 |
| Oct 1, 2025 | 18.19 |
| Sep 30, 2025 | 18.36 |
| Sep 29, 2025 | 19.64 |
| Sep 26, 2025 | 19.23 |
| Sep 25, 2025 | 19.03 |
| Sep 24, 2025 | 18.94 |
| Sep 23, 2025 | 19.11 |
| Sep 22, 2025 | 19.11 |
| Sep 19, 2025 | 18.56 |
| Sep 18, 2025 | 18.38 |
| Sep 17, 2025 | 18.45 |
| Sep 16, 2025 | 18.38 |
| Sep 15, 2025 | 18.32 |
| Sep 12, 2025 | 18.24 |
| Sep 11, 2025 | 18.01 |
| Sep 10, 2025 | 17.19 |
| Sep 9, 2025 | 17.06 |
| Sep 8, 2025 | 17.34 |
| Sep 5, 2025 | 17.25 |
| Sep 4, 2025 | 17.17 |
| Sep 3, 2025 | 17.32 |
| Sep 2, 2025 | 17.33 |
| Aug 29, 2025 | 17.01 |
| Aug 28, 2025 | 17.06 |
| Aug 27, 2025 | 16.93 |
| Aug 26, 2025 | 16.81 |
| Aug 25, 2025 | 16.63 |
| Aug 22, 2025 | 16.66 |
| Aug 21, 2025 | 16.29 |
| Aug 20, 2025 | 16.10 |
| Aug 19, 2025 | 16.20 |
| Aug 18, 2025 | 16.13 |
| Aug 15, 2025 | 16.01 |
| Aug 14, 2025 | 15.94 |
| Aug 13, 2025 | 16.03 |
| Aug 12, 2025 | 16.43 |
| Aug 11, 2025 | 15.82 |
| Aug 8, 2025 | 15.44 |
| Aug 7, 2025 | 15.26 |
| Aug 6, 2025 | 15.09 |
| Aug 5, 2025 | 14.59 |
| Aug 4, 2025 | 14.44 |
| Aug 1, 2025 | 14.09 |
| Jul 31, 2025 | 13.89 |
| Jul 30, 2025 | 14.04 |
| Jul 29, 2025 | 14.12 |
| Jul 28, 2025 | 14.17 |
| Jul 25, 2025 | 14.32 |
| Jul 24, 2025 | 14.15 |
| Jul 23, 2025 | 14.17 |
| Jul 22, 2025 | 14.11 |
| Jul 21, 2025 | 14.14 |
| Jul 18, 2025 | 14.93 |
| Jul 17, 2025 | 14.78 |
| Jul 16, 2025 | 14.59 |
| Jul 15, 2025 | 14.54 |
| Jul 14, 2025 | 14.51 |
| Jul 11, 2025 | 14.51 |
| Jul 10, 2025 | 14.69 |
| Jul 9, 2025 | 14.95 |
| Jul 8, 2025 | 14.93 |
| Jul 7, 2025 | 14.78 |
| Jul 3, 2025 | 14.55 |
| Jul 2, 2025 | 14.45 |
| Jul 1, 2025 | 14.37 |
| Jun 30, 2025 | 14.39 |
| Jun 27, 2025 | 16.77 |
| Jun 26, 2025 | 16.59 |
| Jun 25, 2025 | 16.36 |
| Jun 24, 2025 | 16.74 |
| Jun 23, 2025 | 16.72 |
| Jun 20, 2025 | 16.31 |
| Jun 18, 2025 | 16.32 |
| Jun 17, 2025 | 16.29 |
| Jun 16, 2025 | 16.25 |
| Jun 13, 2025 | 16.04 |
| Jun 12, 2025 | 15.99 |
| Jun 11, 2025 | 15.78 |
| Jun 10, 2025 | 15.81 |
| Jun 9, 2025 | 15.89 |
| Jun 6, 2025 | 16.18 |
| Jun 5, 2025 | 16.14 |
| Jun 4, 2025 | 16.35 |
| Jun 3, 2025 | 16.38 |
| Jun 2, 2025 | 16.50 |
| May 30, 2025 | 16.32 |
| May 29, 2025 | 16.23 |
| May 28, 2025 | 16.18 |
| May 27, 2025 | 16.07 |
| May 23, 2025 | 15.83 |
| May 22, 2025 | 15.78 |
| May 21, 2025 | 15.84 |
| May 20, 2025 | 16.32 |
| May 19, 2025 | 16.44 |
| May 16, 2025 | 16.74 |
| May 15, 2025 | 16.43 |
| May 14, 2025 | 16.31 |
| May 13, 2025 | 16.30 |
| May 12, 2025 | 16.33 |
| May 9, 2025 | 16.61 |
| May 8, 2025 | 16.50 |
| May 7, 2025 | 16.60 |
| May 6, 2025 | 16.44 |
| May 5, 2025 | 16.44 |
| May 2, 2025 | 16.17 |
| May 1, 2025 | 14.93 |
| Apr 30, 2025 | 14.50 |
| Apr 29, 2025 | 14.72 |
| Apr 28, 2025 | 14.25 |
| Apr 25, 2025 | 14.25 |
| Apr 24, 2025 | 14.16 |
| Apr 23, 2025 | 14.16 |
| Apr 22, 2025 | 14.01 |
| Apr 21, 2025 | 13.44 |
| Apr 17, 2025 | 13.80 |
| Apr 16, 2025 | 13.96 |
| Apr 15, 2025 | 13.98 |
| Apr 14, 2025 | 13.90 |
| Apr 11, 2025 | 13.81 |
| Apr 10, 2025 | 13.71 |
| Apr 9, 2025 | 14.12 |
| Apr 8, 2025 | 13.20 |
| Apr 7, 2025 | 13.48 |
| Apr 4, 2025 | 13.68 |
| Apr 3, 2025 | 14.67 |
| Apr 2, 2025 | 15.09 |
| Apr 1, 2025 | 15.05 |
| Mar 31, 2025 | 14.79 |
| Mar 28, 2025 | 18.90 |
| Mar 27, 2025 | 19.10 |
| Mar 26, 2025 | 18.53 |
| Mar 25, 2025 | 18.64 |
| Mar 24, 2025 | 18.36 |
| Mar 21, 2025 | 17.82 |
| Mar 20, 2025 | 17.90 |
| Mar 19, 2025 | 18.11 |
| Mar 18, 2025 | 17.81 |
| Mar 17, 2025 | 17.83 |
| Mar 14, 2025 | 17.42 |
| Mar 13, 2025 | 17.04 |
| Mar 12, 2025 | 17.27 |
| Mar 11, 2025 | 17.61 |
| Mar 10, 2025 | 17.67 |
| Mar 7, 2025 | 17.92 |
| Mar 6, 2025 | 17.85 |
| Mar 5, 2025 | 18.31 |
| Mar 4, 2025 | 18.50 |
| Mar 3, 2025 | 18.47 |
| Feb 28, 2025 | 18.42 |
| Feb 27, 2025 | 18.34 |
| Feb 26, 2025 | 18.19 |
| Feb 25, 2025 | 17.70 |
| Feb 24, 2025 | 17.79 |
| Feb 21, 2025 | 18.09 |
| Feb 20, 2025 | 19.40 |
| Feb 19, 2025 | 18.59 |
| Feb 18, 2025 | 18.76 |
| Feb 14, 2025 | 18.58 |
| Feb 13, 2025 | 18.47 |
| Feb 12, 2025 | 18.34 |
| Feb 11, 2025 | 18.39 |
| Feb 10, 2025 | 18.32 |
| Feb 7, 2025 | 18.08 |
| Feb 6, 2025 | 18.14 |
| Feb 5, 2025 | 17.96 |
| Feb 4, 2025 | 17.86 |
| Feb 3, 2025 | 17.50 |
| Jan 31, 2025 | 17.26 |
| Jan 30, 2025 | 17.58 |
| Jan 29, 2025 | 17.47 |
| Jan 28, 2025 | 17.20 |
| Jan 27, 2025 | 17.14 |
| Jan 24, 2025 | 17.37 |
| Jan 23, 2025 | 17.47 |
| Jan 22, 2025 | 17.28 |
| Jan 21, 2025 | 17.27 |
| Jan 17, 2025 | 17.27 |
| Jan 16, 2025 | 17.36 |
| Jan 15, 2025 | 17.35 |
| Jan 14, 2025 | 16.92 |
| Jan 13, 2025 | 16.82 |
| Jan 10, 2025 | 16.61 |
| Jan 8, 2025 | 17.22 |
| Jan 7, 2025 | 16.84 |
| Jan 6, 2025 | 16.74 |
| Jan 3, 2025 | 16.89 |
| Jan 2, 2025 | 16.71 |
| Dec 31, 2024 | 16.85 |
| Dec 30, 2024 | 13.88 |
| Dec 27, 2024 | 13.99 |
| Dec 26, 2024 | 14.26 |
| Dec 24, 2024 | 14.16 |
| Dec 23, 2024 | 13.91 |
| Dec 20, 2024 | 14.11 |
| Dec 19, 2024 | 13.97 |
| Dec 18, 2024 | 13.82 |
| Dec 17, 2024 | 14.45 |
| Dec 16, 2024 | 14.61 |
| Dec 13, 2024 | 14.57 |
| Dec 12, 2024 | 14.71 |
| Dec 11, 2024 | 14.85 |
| Dec 10, 2024 | 14.40 |
| Dec 9, 2024 | 14.13 |
| Dec 6, 2024 | 14.21 |
| Dec 5, 2024 | 14.36 |
| Dec 4, 2024 | 14.46 |
| Dec 3, 2024 | 14.42 |
| Dec 2, 2024 | 14.49 |
| Nov 29, 2024 | 14.63 |
| Nov 27, 2024 | 14.57 |
| Nov 26, 2024 | 14.73 |
| Nov 25, 2024 | 15.20 |
| Nov 22, 2024 | 15.05 |
| Nov 21, 2024 | 14.84 |
| Nov 20, 2024 | 14.53 |
| Nov 19, 2024 | 14.44 |
| Nov 18, 2024 | 14.36 |
| Nov 15, 2024 | 14.23 |
| Nov 14, 2024 | 14.06 |
| Nov 13, 2024 | 14.22 |
| Nov 12, 2024 | 14.19 |
| Nov 11, 2024 | 14.42 |
| Nov 8, 2024 | 14.46 |
| Nov 7, 2024 | 14.42 |
| Nov 6, 2024 | 13.96 |
| Nov 5, 2024 | 13.54 |
| Nov 4, 2024 | 13.26 |
| Nov 1, 2024 | 12.93 |
| Oct 31, 2024 | 13.16 |
| Oct 30, 2024 | 11.85 |
| Oct 29, 2024 | 11.73 |
| Oct 28, 2024 | 11.67 |
| Oct 25, 2024 | 11.64 |
| Oct 24, 2024 | 11.71 |
| Oct 23, 2024 | 11.98 |
| Oct 22, 2024 | 11.90 |
| Oct 21, 2024 | 11.80 |
| Oct 18, 2024 | 12.07 |
| Oct 17, 2024 | 11.98 |
| Oct 16, 2024 | 11.93 |
| Oct 15, 2024 | 11.77 |
| Oct 14, 2024 | 11.63 |
| Oct 11, 2024 | 11.69 |
| Oct 10, 2024 | 11.88 |
| Oct 9, 2024 | 12.01 |
| Oct 8, 2024 | 11.94 |
| Oct 7, 2024 | 11.90 |
| Oct 4, 2024 | 12.05 |
| Oct 3, 2024 | 11.87 |
| Oct 2, 2024 | 12.18 |
| Oct 1, 2024 | 12.40 |
| Sep 30, 2024 | 12.70 |
| Sep 27, 2024 | 13.87 |
| Sep 26, 2024 | 13.77 |
| Sep 25, 2024 | 13.77 |
| Sep 24, 2024 | 13.94 |
| Sep 23, 2024 | 13.98 |
| Sep 20, 2024 | 14.03 |
| Sep 19, 2024 | 14.10 |
| Sep 18, 2024 | 13.87 |
| Sep 17, 2024 | 13.90 |
| Sep 16, 2024 | 13.88 |
| Sep 13, 2024 | 13.74 |
| Sep 12, 2024 | 12.64 |
| Sep 11, 2024 | 12.18 |
| Sep 10, 2024 | 12.11 |
| Sep 9, 2024 | 12.08 |
| Sep 6, 2024 | 12.28 |
| Sep 5, 2024 | 12.53 |
| Sep 4, 2024 | 12.47 |
| Sep 3, 2024 | 12.45 |
| Aug 30, 2024 | 12.79 |
| Aug 29, 2024 | 12.62 |
| Aug 28, 2024 | 12.75 |
| Aug 27, 2024 | 12.85 |
| Aug 26, 2024 | 12.67 |
| Aug 23, 2024 | 12.69 |
| Aug 22, 2024 | 12.41 |
| Aug 21, 2024 | 12.50 |
| Aug 20, 2024 | 12.34 |
| Aug 19, 2024 | 12.35 |
| Aug 16, 2024 | 12.32 |
| Aug 15, 2024 | 12.34 |
| Aug 14, 2024 | 12.10 |
| Aug 13, 2024 | 12.26 |
| Aug 12, 2024 | 12.01 |
| Aug 9, 2024 | 12.36 |
| Aug 8, 2024 | 12.02 |
| Aug 7, 2024 | 11.73 |
| Aug 6, 2024 | 11.88 |
| Aug 5, 2024 | 11.83 |
| Aug 2, 2024 | 11.85 |
| Aug 1, 2024 | 12.67 |
| Jul 31, 2024 | 12.86 |
| Jul 30, 2024 | 12.92 |
| Jul 29, 2024 | 12.40 |
| Jul 26, 2024 | 11.96 |
| Jul 25, 2024 | 12.83 |
| Jul 24, 2024 | 12.74 |
| Jul 23, 2024 | 12.81 |
| Jul 22, 2024 | 12.42 |
| Jul 19, 2024 | 12.32 |
| Jul 18, 2024 | 12.55 |
| Jul 17, 2024 | 12.87 |
| Jul 16, 2024 | 13.03 |
| Jul 15, 2024 | 12.80 |
| Jul 12, 2024 | 12.56 |
| Jul 11, 2024 | 12.47 |
| Jul 10, 2024 | 12.17 |
| Jul 9, 2024 | 12.05 |
| Jul 8, 2024 | 12.11 |
| Jul 5, 2024 | 12.02 |
| Jul 3, 2024 | 11.94 |
| Jul 2, 2024 | 12.00 |
| Jul 1, 2024 | 12.03 |
| Jun 28, 2024 | 11.63 |
| Jun 27, 2024 | 11.08 |
| Jun 26, 2024 | 11.03 |
| Jun 25, 2024 | 11.01 |
| Jun 24, 2024 | 11.05 |
| Jun 21, 2024 | 10.84 |
| Jun 20, 2024 | 10.89 |
| Jun 18, 2024 | 11.05 |
| Jun 17, 2024 | 11.02 |
| Jun 14, 2024 | 10.94 |
| Jun 13, 2024 | 11.09 |
| Jun 12, 2024 | 11.26 |
| Jun 11, 2024 | 11.36 |
| Jun 10, 2024 | 11.43 |
| Jun 7, 2024 | 11.41 |
| Jun 6, 2024 | 11.79 |
| Jun 5, 2024 | 11.84 |
| Jun 4, 2024 | 11.64 |
| Jun 3, 2024 | 12.09 |
| May 31, 2024 | 12.22 |
| May 30, 2024 | 12.26 |
| May 29, 2024 | 12.24 |
| May 28, 2024 | 12.47 |
| May 24, 2024 | 12.52 |
| May 23, 2024 | 12.53 |
| May 22, 2024 | 12.50 |
| May 21, 2024 | 12.69 |
| May 20, 2024 | 12.81 |
| May 17, 2024 | 12.78 |
| May 16, 2024 | 12.65 |
| May 15, 2024 | 12.74 |
| May 14, 2024 | 12.59 |
| May 13, 2024 | 12.62 |
| May 10, 2024 | 12.52 |
| May 9, 2024 | 12.76 |
| May 8, 2024 | 12.76 |
| May 7, 2024 | 12.34 |
| May 6, 2024 | 12.08 |
| May 3, 2024 | 11.66 |
| May 2, 2024 | 11.05 |
| May 1, 2024 | 11.34 |
| Apr 30, 2024 | 11.27 |
| Apr 29, 2024 | 11.68 |
| Apr 26, 2024 | 11.51 |
| Apr 25, 2024 | 11.23 |
| Apr 24, 2024 | 11.12 |
| Apr 23, 2024 | 11.06 |
| Apr 22, 2024 | 11.01 |
| Apr 19, 2024 | 10.89 |
| Apr 18, 2024 | 10.91 |
| Apr 17, 2024 | 10.91 |
| Apr 16, 2024 | 10.73 |
| Apr 15, 2024 | 10.85 |
| Apr 12, 2024 | 11.14 |
| Apr 11, 2024 | 11.41 |
| Apr 10, 2024 | 11.35 |
| Apr 9, 2024 | 11.55 |
| Apr 8, 2024 | 11.51 |
| Apr 5, 2024 | 11.54 |
| Apr 4, 2024 | 11.34 |
| Apr 3, 2024 | 11.38 |
| Apr 2, 2024 | 11.32 |
| Apr 1, 2024 | 11.39 |
| Mar 28, 2024 | 11.34 |
| Mar 27, 2024 | 11.28 |
| Mar 26, 2024 | 11.16 |
| Mar 25, 2024 | 10.92 |
| Mar 22, 2024 | 10.96 |
| Mar 21, 2024 | 10.92 |
| Mar 20, 2024 | 10.88 |
| Mar 19, 2024 | 10.67 |
| Mar 18, 2024 | 10.61 |
| Mar 15, 2024 | 10.62 |
| Mar 14, 2024 | 10.52 |
| Mar 13, 2024 | 10.59 |
| Mar 12, 2024 | 10.54 |
| Mar 11, 2024 | 10.54 |
| Mar 8, 2024 | 10.57 |
| Mar 7, 2024 | 10.57 |
| Mar 6, 2024 | 10.41 |
| Mar 5, 2024 | 10.35 |
| Mar 4, 2024 | 10.42 |
| Mar 1, 2024 | 10.47 |
| Feb 29, 2024 | 10.40 |
| Feb 28, 2024 | 10.39 |
| Feb 27, 2024 | 10.24 |
| Feb 26, 2024 | 10.15 |
| Feb 23, 2024 | 10.18 |
| Feb 22, 2024 | 10.19 |
| Feb 21, 2024 | 10.16 |
| Feb 20, 2024 | 10.07 |
| Feb 16, 2024 | 10.02 |
| Feb 15, 2024 | 10.07 |
| Feb 14, 2024 | 10.03 |
| Feb 13, 2024 | 9.88 |
| Feb 12, 2024 | 10.27 |
| Feb 9, 2024 | 10.06 |
| Feb 8, 2024 | 10.08 |
| Feb 7, 2024 | 10.02 |
| Feb 6, 2024 | 9.83 |
| Feb 5, 2024 | 9.79 |
| Feb 2, 2024 | 9.85 |
| Feb 1, 2024 | 10.03 |
| Jan 31, 2024 | 9.76 |
| Jan 30, 2024 | 9.92 |
| Jan 29, 2024 | 10.06 |
| Jan 26, 2024 | 10.13 |
| Jan 25, 2024 | 10.07 |
| Jan 24, 2024 | 9.96 |
| Jan 23, 2024 | 10.05 |
| Jan 22, 2024 | 10.30 |
| Jan 19, 2024 | 9.83 |
| Jan 18, 2024 | 9.90 |
| Jan 17, 2024 | 9.95 |
| Jan 16, 2024 | 10.07 |
| Jan 12, 2024 | 10.11 |
| Jan 11, 2024 | 9.87 |
| Jan 10, 2024 | 9.76 |
| Jan 9, 2024 | 9.67 |
| Jan 8, 2024 | 10.06 |
| Jan 5, 2024 | 10.07 |
| Jan 4, 2024 | 10.11 |
| Jan 3, 2024 | 10.07 |
| Jan 2, 2024 | 10.25 |
| Dec 29, 2023 | 13.67 |
| Dec 28, 2023 | 13.59 |
| Dec 27, 2023 | 13.58 |
| Dec 26, 2023 | 13.79 |
| Dec 22, 2023 | 13.81 |
| Dec 21, 2023 | 13.65 |
| Dec 20, 2023 | 13.73 |
| Dec 19, 2023 | 13.98 |
| Dec 18, 2023 | 13.58 |
| Dec 15, 2023 | 13.37 |
| Dec 14, 2023 | 13.72 |
| Dec 13, 2023 | 13.59 |
| Dec 12, 2023 | 13.37 |
| Dec 11, 2023 | 13.45 |
| Dec 8, 2023 | 13.60 |
| Dec 7, 2023 | 13.23 |
| Dec 6, 2023 | 13.09 |
| Dec 5, 2023 | 13.03 |
| Dec 4, 2023 | 12.98 |
| Dec 1, 2023 | 13.11 |
| Nov 30, 2023 | 13.06 |
| Nov 29, 2023 | 13.05 |
| Nov 28, 2023 | 13.08 |
| Nov 27, 2023 | 13.04 |
| Nov 24, 2023 | 13.26 |
| Nov 22, 2023 | 13.25 |
| Nov 21, 2023 | 13.17 |
| Nov 20, 2023 | 13.13 |
| Nov 17, 2023 | 13.16 |
| Nov 16, 2023 | 13.21 |
| Nov 15, 2023 | 13.04 |
| Nov 14, 2023 | 13.33 |
| Nov 13, 2023 | 13.64 |
| Nov 10, 2023 | 13.50 |
| Nov 9, 2023 | 13.39 |
| Nov 8, 2023 | 13.12 |
| Nov 7, 2023 | 13.07 |
| Nov 6, 2023 | 13.35 |
| Nov 3, 2023 | 13.60 |
| Nov 2, 2023 | 13.02 |
| Nov 1, 2023 | 14.31 |
| Oct 31, 2023 | 14.13 |
| Oct 30, 2023 | 14.35 |
| Oct 27, 2023 | 14.23 |
| Oct 26, 2023 | 14.09 |
| Oct 25, 2023 | 14.19 |
| Oct 24, 2023 | 14.22 |
| Oct 23, 2023 | 14.19 |
| Oct 20, 2023 | 14.34 |
| Oct 19, 2023 | 14.43 |
| Oct 18, 2023 | 14.46 |
| Oct 17, 2023 | 14.59 |
| Oct 16, 2023 | 14.69 |
| Oct 13, 2023 | 14.17 |
| Oct 12, 2023 | 14.64 |
| Oct 11, 2023 | 14.81 |
| Oct 10, 2023 | 14.64 |
| Oct 9, 2023 | 14.28 |
| Oct 6, 2023 | 14.09 |
| Oct 5, 2023 | 13.50 |
| Oct 4, 2023 | 13.85 |
| Oct 3, 2023 | 13.81 |
| Oct 2, 2023 | 14.13 |
| Sep 29, 2023 | 13.87 |
| Sep 28, 2023 | 13.83 |
| Sep 27, 2023 | 13.69 |
| Sep 26, 2023 | 13.56 |
| Sep 25, 2023 | 13.68 |
| Sep 22, 2023 | 13.82 |
| Sep 21, 2023 | 13.91 |
| Sep 20, 2023 | 13.91 |
| Sep 19, 2023 | 13.68 |
| Sep 18, 2023 | 13.64 |
| Sep 15, 2023 | 13.67 |
| Sep 14, 2023 | 13.87 |
| Sep 13, 2023 | 13.83 |
| Sep 12, 2023 | 13.57 |
| Sep 11, 2023 | 13.36 |
| Sep 8, 2023 | 13.15 |
| Sep 7, 2023 | 13.16 |
| Sep 6, 2023 | 13.04 |
| Sep 5, 2023 | 13.28 |
| Sep 1, 2023 | 13.97 |
| Aug 31, 2023 | 13.69 |
| Aug 30, 2023 | 13.58 |
| Aug 29, 2023 | 13.64 |
| Aug 28, 2023 | 13.73 |
| Aug 25, 2023 | 13.72 |
| Aug 24, 2023 | 13.97 |
| Aug 23, 2023 | 14.04 |
| Aug 22, 2023 | 13.90 |
| Aug 21, 2023 | 14.02 |
| Aug 18, 2023 | 14.01 |
| Aug 17, 2023 | 14.08 |
| Aug 16, 2023 | 14.04 |
| Aug 15, 2023 | 14.41 |
| Aug 14, 2023 | 14.17 |
| Aug 11, 2023 | 14.10 |
| Aug 10, 2023 | 14.11 |
| Aug 9, 2023 | 14.03 |
| Aug 8, 2023 | 13.75 |
| Aug 7, 2023 | 13.81 |
| Aug 4, 2023 | 13.13 |
| Aug 3, 2023 | 12.96 |
| Aug 2, 2023 | 12.50 |
| Aug 1, 2023 | 12.73 |
| Jul 31, 2023 | 12.54 |
| Jul 28, 2023 | 12.46 |
| Jul 27, 2023 | 12.26 |
| Jul 26, 2023 | 12.20 |
| Jul 25, 2023 | 12.26 |
| Jul 24, 2023 | 12.27 |
| Jul 21, 2023 | 12.21 |
| Jul 20, 2023 | 12.11 |
| Jul 19, 2023 | 12.16 |
| Jul 18, 2023 | 12.15 |
| Jul 17, 2023 | 12.09 |
| Jul 14, 2023 | 12.14 |
| Jul 13, 2023 | 12.04 |
| Jul 12, 2023 | 11.90 |
| Jul 11, 2023 | 12.01 |
| Jul 10, 2023 | 11.83 |
| Jul 7, 2023 | 11.72 |
| Jul 6, 2023 | 11.56 |
| Jul 5, 2023 | 11.91 |
| Jul 3, 2023 | 11.75 |
| Jun 30, 2023 | 11.79 |
| Jun 29, 2023 | 18.33 |
| Jun 28, 2023 | 17.69 |
| Jun 27, 2023 | 18.23 |
| Jun 26, 2023 | 18.33 |
| Jun 23, 2023 | 18.13 |
| Jun 22, 2023 | 18.85 |
| Jun 21, 2023 | 19.04 |
| Jun 20, 2023 | 18.31 |
| Jun 16, 2023 | 18.36 |
| Jun 15, 2023 | 18.31 |
| Jun 14, 2023 | 18.19 |
| Jun 13, 2023 | 18.63 |
| Jun 12, 2023 | 18.87 |
| Jun 9, 2023 | 19.15 |
| Jun 8, 2023 | 19.37 |
| Jun 7, 2023 | 19.71 |
| Jun 6, 2023 | 19.54 |
| Jun 5, 2023 | 19.34 |
| Jun 2, 2023 | 19.53 |
| Jun 1, 2023 | 19.15 |
| May 31, 2023 | 18.93 |
| May 30, 2023 | 19.14 |
| May 26, 2023 | 19.42 |
| May 25, 2023 | 19.42 |
| May 24, 2023 | 19.25 |
| May 23, 2023 | 19.30 |
| May 22, 2023 | 19.20 |
| May 19, 2023 | 19.27 |
| May 18, 2023 | 19.27 |
| May 17, 2023 | 18.78 |
| May 16, 2023 | 18.68 |
| May 15, 2023 | 18.75 |
| May 12, 2023 | 18.78 |
| May 11, 2023 | 18.75 |
| May 10, 2023 | 18.77 |
| May 9, 2023 | 18.65 |
| May 8, 2023 | 18.68 |
| May 5, 2023 | 19.30 |
| May 4, 2023 | 18.46 |
| May 3, 2023 | 18.58 |
| May 2, 2023 | 18.72 |
| May 1, 2023 | 19.46 |
| Apr 28, 2023 | 19.42 |
| Apr 27, 2023 | 19.24 |
| Apr 26, 2023 | 19.04 |
| Apr 25, 2023 | 19.07 |
| Apr 24, 2023 | 18.77 |
| Apr 21, 2023 | 18.75 |
| Apr 20, 2023 | 18.60 |
| Apr 19, 2023 | 18.43 |
| Apr 18, 2023 | 18.72 |
| Apr 17, 2023 | 18.80 |
| Apr 14, 2023 | 18.83 |
| Apr 13, 2023 | 18.60 |
| Apr 12, 2023 | 18.04 |
| Apr 11, 2023 | 17.98 |
| Apr 10, 2023 | 17.71 |
| Apr 6, 2023 | 17.57 |
| Apr 5, 2023 | 17.76 |
| Apr 4, 2023 | 17.72 |
| Apr 3, 2023 | 17.94 |
| Mar 31, 2023 | 18.36 |
| Mar 30, 2023 | 14.79 |
| Mar 29, 2023 | 14.70 |
| Mar 28, 2023 | 14.80 |
| Mar 27, 2023 | 14.88 |
| Mar 24, 2023 | 14.64 |
| Mar 23, 2023 | 14.44 |
| Mar 22, 2023 | 14.32 |
| Mar 21, 2023 | 14.56 |
| Mar 20, 2023 | 14.59 |
| Mar 17, 2023 | 14.62 |
| Mar 16, 2023 | 14.83 |
| Mar 15, 2023 | 14.76 |
| Mar 14, 2023 | 14.91 |
| Mar 13, 2023 | 14.54 |
| Mar 10, 2023 | 14.68 |
| Mar 9, 2023 | 14.93 |
| Mar 8, 2023 | 15.17 |
| Mar 7, 2023 | 15.11 |
| Mar 6, 2023 | 15.11 |
| Mar 3, 2023 | 15.18 |
| Mar 2, 2023 | 14.93 |
| Mar 1, 2023 | 14.70 |
| Feb 28, 2023 | 15.11 |
| Feb 27, 2023 | 15.13 |
| Feb 24, 2023 | 15.26 |
| Feb 23, 2023 | 15.30 |
| Feb 22, 2023 | 13.15 |
| Feb 21, 2023 | 13.35 |
| Feb 17, 2023 | 13.64 |
| Feb 16, 2023 | 13.55 |
| Feb 15, 2023 | 13.48 |
| Feb 14, 2023 | 13.39 |
| Feb 13, 2023 | 13.55 |
| Feb 10, 2023 | 13.33 |
| Feb 9, 2023 | 13.33 |
| Feb 8, 2023 | 13.24 |
| Feb 7, 2023 | 13.51 |
| Feb 6, 2023 | 13.54 |
| Feb 3, 2023 | 14.28 |
| Feb 2, 2023 | 14.20 |
| Feb 1, 2023 | 14.34 |
| Jan 31, 2023 | 13.94 |
| Jan 30, 2023 | 13.86 |
| Jan 27, 2023 | 13.96 |
| Jan 26, 2023 | 13.96 |
| Jan 25, 2023 | 13.94 |
| Jan 24, 2023 | 13.75 |
| Jan 23, 2023 | 13.46 |
| Jan 20, 2023 | 13.56 |
| Jan 19, 2023 | 13.03 |
| Jan 18, 2023 | 13.15 |
| Jan 17, 2023 | 13.04 |
| Jan 13, 2023 | 12.71 |
| Jan 12, 2023 | 12.55 |
| Jan 11, 2023 | 12.37 |
| Jan 10, 2023 | 12.49 |
| Jan 9, 2023 | 12.11 |
| Jan 6, 2023 | 12.29 |
| Jan 5, 2023 | 12.31 |
| Jan 4, 2023 | 12.36 |
| Jan 3, 2023 | 12.40 |
| Dec 30, 2022 | -13.85 |
| Dec 29, 2022 | -14.15 |
| Dec 28, 2022 | -13.94 |
| Dec 27, 2022 | -14.14 |
| Dec 23, 2022 | -13.96 |
| Dec 22, 2022 | -13.98 |
| Dec 21, 2022 | -13.96 |
| Dec 20, 2022 | -13.48 |
| Dec 19, 2022 | -13.33 |
| Dec 16, 2022 | -13.62 |
| Dec 15, 2022 | -14.42 |
| Dec 14, 2022 | -14.53 |
| Dec 13, 2022 | -14.74 |
| Dec 12, 2022 | -14.53 |
| Dec 9, 2022 | -14.35 |
| Dec 8, 2022 | -14.08 |
| Dec 7, 2022 | -14.67 |
| Dec 6, 2022 | -14.82 |
| Dec 5, 2022 | -14.80 |
| Dec 2, 2022 | -14.94 |
| Dec 1, 2022 | -15.07 |
| Nov 30, 2022 | -15.39 |
| Nov 29, 2022 | -14.92 |
| Nov 28, 2022 | -14.99 |
| Nov 25, 2022 | -15.08 |
| Nov 23, 2022 | -14.89 |
| Nov 22, 2022 | -15.41 |
| Nov 21, 2022 | -15.35 |
| Nov 18, 2022 | -14.91 |
| Nov 17, 2022 | -14.62 |
| Nov 16, 2022 | -15.92 |
| Nov 15, 2022 | -18.37 |
| Nov 14, 2022 | -18.30 |
| Nov 11, 2022 | -18.21 |
| Nov 10, 2022 | -18.66 |
| Nov 9, 2022 | -18.46 |
| Nov 8, 2022 | -17.75 |
| Nov 7, 2022 | -18.46 |
| Nov 4, 2022 | -18.50 |
| Nov 3, 2022 | -18.99 |
| Nov 2, 2022 | -18.03 |
| Nov 1, 2022 | -19.27 |
| Oct 31, 2022 | -19.25 |
| Oct 28, 2022 | -19.50 |
| Oct 27, 2022 | -19.44 |
| Oct 26, 2022 | -19.00 |
| Oct 25, 2022 | -18.62 |
| Oct 24, 2022 | -16.32 |
| Oct 21, 2022 | -16.21 |
| Oct 20, 2022 | -15.83 |
| Oct 19, 2022 | -15.98 |
| Oct 18, 2022 | -16.26 |
| Oct 17, 2022 | -15.94 |
| Oct 14, 2022 | -15.24 |
| Oct 13, 2022 | -16.07 |
| Oct 12, 2022 | -16.00 |
| Oct 11, 2022 | -15.57 |
| Oct 10, 2022 | -15.78 |
| Oct 7, 2022 | -15.60 |
| Oct 6, 2022 | -16.94 |
| Oct 5, 2022 | -16.41 |
| Oct 4, 2022 | -16.33 |
| Oct 3, 2022 | -15.51 |
| Sep 30, 2022 | -15.51 |
| Sep 29, 2022 | -10.06 |
| Sep 28, 2022 | -9.87 |
| Sep 27, 2022 | -9.44 |
| Sep 26, 2022 | -10.46 |
| Sep 23, 2022 | -10.75 |
| Sep 22, 2022 | -11.03 |
| Sep 21, 2022 | -11.35 |
| Sep 20, 2022 | -11.42 |
| Sep 19, 2022 | -11.14 |
| Sep 16, 2022 | -10.99 |
| Sep 15, 2022 | -11.05 |
| Sep 14, 2022 | -10.75 |
| Sep 13, 2022 | -10.87 |
| Sep 12, 2022 | -11.03 |
| Sep 9, 2022 | -10.61 |
| Sep 8, 2022 | -10.50 |
| Sep 7, 2022 | -10.56 |
| Sep 6, 2022 | -10.44 |
| Sep 2, 2022 | -10.39 |
| Sep 1, 2022 | -10.50 |
| Aug 31, 2022 | -10.48 |
| Aug 30, 2022 | -10.47 |
| Aug 29, 2022 | -10.46 |
| Aug 26, 2022 | -10.28 |
| Aug 25, 2022 | -10.65 |
| Aug 24, 2022 | -10.59 |
| Aug 23, 2022 | -10.72 |
| Aug 22, 2022 | -10.80 |
| Aug 19, 2022 | -10.88 |
| Aug 18, 2022 | -10.83 |
| Aug 17, 2022 | -10.83 |
| Aug 16, 2022 | -10.95 |
| Aug 15, 2022 | -11.02 |
| Aug 12, 2022 | -10.82 |
| Aug 11, 2022 | -10.73 |
| Aug 10, 2022 | -10.87 |
| Aug 9, 2022 | -10.70 |
| Aug 8, 2022 | -10.65 |
| Aug 5, 2022 | -10.65 |
| Aug 4, 2022 | -11.39 |
| Aug 3, 2022 | -11.00 |
| Aug 2, 2022 | -10.99 |
| Aug 1, 2022 | -11.04 |
| Jul 29, 2022 | -11.33 |
| Jul 28, 2022 | -11.44 |
| Jul 27, 2022 | -11.28 |
| Jul 26, 2022 | -11.19 |
| Jul 25, 2022 | -11.20 |
| Jul 22, 2022 | -11.11 |
| Jul 21, 2022 | -11.24 |
| Jul 20, 2022 | -11.32 |
| Jul 19, 2022 | -11.30 |
| Jul 18, 2022 | -10.98 |
| Jul 15, 2022 | -10.89 |
| Jul 14, 2022 | -10.50 |
| Jul 13, 2022 | -10.79 |
| Jul 12, 2022 | -10.61 |
| Jul 11, 2022 | -10.89 |
| Jul 8, 2022 | -10.95 |
| Jul 7, 2022 | -10.84 |
| Jul 6, 2022 | -10.80 |
| Jul 5, 2022 | -10.81 |
| Jul 1, 2022 | -11.21 |
| Jun 30, 2022 | -11.05 |
| Jun 29, 2022 | -11.15 |
| Jun 28, 2022 | -11.24 |
| Jun 27, 2022 | -11.40 |
| Jun 24, 2022 | -11.27 |
| Jun 23, 2022 | -10.80 |
| Jun 22, 2022 | -10.63 |
| Jun 21, 2022 | -11.38 |
| Jun 17, 2022 | -11.32 |
| Jun 16, 2022 | -11.01 |
| Jun 15, 2022 | -11.34 |
| Jun 14, 2022 | -11.31 |
| Jun 13, 2022 | -11.52 |
| Jun 10, 2022 | -12.02 |
| Jun 9, 2022 | -12.34 |
| Jun 8, 2022 | -12.52 |
| Jun 7, 2022 | -13.16 |
| Jun 6, 2022 | -13.15 |
| Jun 3, 2022 | -13.35 |
| Jun 2, 2022 | -13.34 |
| Jun 1, 2022 | -12.97 |
| May 31, 2022 | -12.87 |
| May 27, 2022 | -13.55 |
| May 26, 2022 | -13.20 |
| May 25, 2022 | -13.11 |
| May 24, 2022 | -12.70 |
| May 23, 2022 | -12.68 |
| May 20, 2022 | -12.65 |
| May 19, 2022 | -12.48 |
| May 18, 2022 | -12.18 |
| May 17, 2022 | -12.24 |
| May 16, 2022 | -11.66 |
| May 13, 2022 | -11.43 |
| May 12, 2022 | -11.45 |
| May 11, 2022 | -11.20 |
| May 10, 2022 | -11.43 |
| May 9, 2022 | -11.42 |
| May 6, 2022 | -11.66 |
| May 5, 2022 | -11.98 |
| May 4, 2022 | -11.28 |
| May 3, 2022 | -11.24 |
| May 2, 2022 | -11.23 |
| Apr 29, 2022 | -11.24 |
| Apr 28, 2022 | -11.53 |
| Apr 27, 2022 | -11.65 |
| Apr 26, 2022 | -11.59 |
| Apr 25, 2022 | -11.60 |
| Apr 22, 2022 | -11.27 |
| Apr 21, 2022 | -11.56 |
| Apr 20, 2022 | -11.69 |
| Apr 19, 2022 | -11.51 |
| Apr 18, 2022 | -12.09 |
| Apr 14, 2022 | -12.08 |
| Apr 13, 2022 | -11.92 |
| Apr 12, 2022 | -11.57 |
| Apr 11, 2022 | -11.47 |
| Apr 8, 2022 | -11.54 |
| Apr 7, 2022 | -11.38 |
| Apr 6, 2022 | -11.28 |
| Apr 5, 2022 | -11.50 |
| Apr 4, 2022 | -11.75 |
| Apr 1, 2022 | -11.96 |
| Mar 31, 2022 | -11.85 |
| Mar 30, 2022 | -9.57 |
| Mar 29, 2022 | -10.11 |
| Mar 28, 2022 | -10.31 |
| Mar 25, 2022 | -10.38 |
| Mar 24, 2022 | -10.26 |
| Mar 23, 2022 | -10.07 |
| Mar 22, 2022 | -10.00 |
| Mar 21, 2022 | -9.99 |
| Mar 18, 2022 | -9.81 |
| Mar 17, 2022 | -9.83 |
| Mar 16, 2022 | -9.98 |
| Mar 15, 2022 | -9.98 |
| Mar 14, 2022 | -9.34 |
| Mar 11, 2022 | -9.49 |
| Mar 10, 2022 | -9.50 |
| Mar 9, 2022 | -9.31 |
| Mar 8, 2022 | -9.15 |
| Mar 7, 2022 | -8.97 |
| Mar 4, 2022 | -8.77 |
| Mar 3, 2022 | -8.85 |
| Mar 2, 2022 | -8.75 |
| Mar 1, 2022 | -8.75 |
| Feb 28, 2022 | -8.29 |
| Feb 25, 2022 | -8.75 |
| Feb 24, 2022 | -9.10 |
| Feb 23, 2022 | -9.28 |
| Feb 22, 2022 | -9.31 |
| Feb 18, 2022 | -9.39 |
| Feb 17, 2022 | -9.56 |
| Feb 16, 2022 | -9.88 |
| Feb 15, 2022 | -9.77 |
| Feb 14, 2022 | -9.81 |
| Feb 11, 2022 | -9.60 |
| Feb 10, 2022 | -9.88 |
| Feb 9, 2022 | -10.30 |
| Feb 8, 2022 | -9.81 |
| Feb 7, 2022 | -9.67 |
| Feb 4, 2022 | -9.86 |
| Feb 3, 2022 | -9.59 |
| Feb 2, 2022 | -9.70 |
| Feb 1, 2022 | -9.59 |
| Jan 31, 2022 | -9.95 |
| Jan 28, 2022 | -9.42 |
| Jan 27, 2022 | -8.93 |
| Jan 26, 2022 | -9.16 |
| Jan 25, 2022 | -9.13 |
| Jan 24, 2022 | -9.18 |
| Jan 21, 2022 | -9.09 |
| Jan 20, 2022 | -9.18 |
| Jan 19, 2022 | -9.15 |
| Jan 18, 2022 | -9.14 |
| Jan 14, 2022 | -9.27 |
| Jan 13, 2022 | -9.22 |
| Jan 12, 2022 | -9.36 |
| Jan 11, 2022 | -9.45 |
| Jan 10, 2022 | -9.41 |
| Jan 7, 2022 | -9.49 |
| Jan 6, 2022 | -9.42 |
| Jan 5, 2022 | -9.29 |
| Jan 4, 2022 | -9.37 |
| Jan 3, 2022 | -9.37 |
| Dec 31, 2021 | -9.58 |
| Dec 30, 2021 | 8.88 |
| Dec 29, 2021 | 8.62 |
| Dec 28, 2021 | 8.39 |
| Dec 27, 2021 | 8.65 |
| Dec 23, 2021 | 9.14 |
| Dec 22, 2021 | 8.43 |
| Dec 21, 2021 | 9.88 |
| Dec 20, 2021 | 6.47 |
| Dec 17, 2021 | 5.39 |
| Dec 16, 2021 | 3.43 |
| Dec 15, 2021 | 2.47 |
| Dec 14, 2021 | 1.65 |
| Dec 13, 2021 | 1.58 |
| Dec 10, 2021 | 2.84 |
| Dec 9, 2021 | 2.95 |
| Dec 8, 2021 | 4.58 |
| Dec 7, 2021 | 3.10 |
| Dec 6, 2021 | 2.80 |
| Dec 3, 2021 | 1.43 |
| Dec 2, 2021 | 1.65 |
| Dec 1, 2021 | 0.14 |
| Nov 30, 2021 | 1.06 |
| Nov 29, 2021 | 3.06 |
| Nov 26, 2021 | 4.02 |
| Nov 24, 2021 | 5.06 |
| Nov 23, 2021 | 5.28 |
| Nov 22, 2021 | 4.51 |
| Nov 19, 2021 | 4.77 |
| Nov 18, 2021 | 4.10 |
| Nov 17, 2021 | 5.14 |
| Nov 16, 2021 | 5.32 |
| Nov 15, 2021 | 4.69 |
| Nov 12, 2021 | 5.39 |
| Nov 11, 2021 | 5.77 |
| Nov 10, 2021 | 7.65 |
| Nov 9, 2021 | 8.51 |
| Nov 8, 2021 | 8.95 |
| Nov 5, 2021 | 7.84 |
| Nov 4, 2021 | 5.73 |
| Nov 3, 2021 | 1.73 |
| Nov 2, 2021 | -0.35 |
| Nov 1, 2021 | 1.43 |
| Oct 29, 2021 | 28.17 |
| Oct 28, 2021 | 26.32 |
| Oct 27, 2021 | 25.51 |
| Oct 26, 2021 | 27.10 |
| Oct 25, 2021 | 27.43 |
| Oct 22, 2021 | 28.21 |
| Oct 21, 2021 | 28.32 |
| Oct 20, 2021 | 27.21 |
| Oct 19, 2021 | 28.25 |
| Oct 18, 2021 | 27.47 |
| Oct 15, 2021 | 28.10 |
| Oct 14, 2021 | 28.28 |
| Oct 13, 2021 | 28.06 |
| Oct 12, 2021 | 27.54 |
| Oct 11, 2021 | 28.10 |
| Oct 8, 2021 | 28.47 |
| Oct 7, 2021 | 29.14 |
| Oct 6, 2021 | 28.77 |
| Oct 5, 2021 | 31.32 |
| Oct 4, 2021 | 30.10 |
| Oct 1, 2021 | 30.65 |
| Sep 30, 2021 | 26.95 |
| Sep 29, 2021 | 16.89 |
| Sep 28, 2021 | 17.28 |
| Sep 27, 2021 | 17.53 |
| Sep 24, 2021 | 16.96 |
| Sep 23, 2021 | 17.30 |
| Sep 22, 2021 | 16.86 |
| Sep 21, 2021 | 16.89 |
| Sep 20, 2021 | 16.91 |
| Sep 17, 2021 | 17.25 |
| Sep 16, 2021 | 17.26 |
| Sep 15, 2021 | 16.65 |
| Sep 14, 2021 | 16.65 |
| Sep 13, 2021 | 16.69 |
| Sep 10, 2021 | 16.47 |
| Sep 9, 2021 | 15.94 |
| Sep 8, 2021 | 15.86 |
| Sep 7, 2021 | 15.59 |
| Sep 3, 2021 | 15.12 |
| Sep 2, 2021 | 15.41 |
| Sep 1, 2021 | 15.46 |
| Aug 31, 2021 | 15.49 |
| Aug 30, 2021 | 15.50 |
| Aug 27, 2021 | 15.55 |
| Aug 26, 2021 | 15.41 |
| Aug 25, 2021 | 15.56 |
| Aug 24, 2021 | 15.58 |
| Aug 23, 2021 | 15.32 |
| Aug 20, 2021 | 15.14 |
| Aug 19, 2021 | 14.83 |
| Aug 18, 2021 | 15.10 |
| Aug 17, 2021 | 15.20 |
| Aug 16, 2021 | 15.52 |
| Aug 13, 2021 | 15.68 |
| Aug 12, 2021 | 15.17 |
| Aug 11, 2021 | 14.85 |
| Aug 10, 2021 | 14.80 |
| Aug 9, 2021 | 14.84 |
| Aug 6, 2021 | 15.14 |
| Aug 5, 2021 | 14.94 |
| Aug 4, 2021 | 14.44 |
| Aug 3, 2021 | 14.58 |
| Aug 2, 2021 | 14.32 |
| Jul 30, 2021 | 14.22 |
| Jul 29, 2021 | 14.46 |
| Jul 28, 2021 | 14.14 |
| Jul 27, 2021 | 13.80 |
| Jul 26, 2021 | 13.86 |
| Jul 23, 2021 | 13.90 |
| Jul 22, 2021 | 13.83 |
| Jul 21, 2021 | 14.06 |
| Jul 20, 2021 | 14.15 |
| Jul 19, 2021 | 13.87 |
| Jul 16, 2021 | 13.85 |
| Jul 15, 2021 | 13.95 |
| Jul 14, 2021 | 13.97 |
| Jul 13, 2021 | 14.01 |
| Jul 12, 2021 | 14.15 |
| Jul 9, 2021 | 14.01 |
| Jul 8, 2021 | 13.86 |
| Jul 7, 2021 | 14.29 |
| Jul 6, 2021 | 14.28 |
| Jul 2, 2021 | 14.20 |
| Jul 1, 2021 | 14.16 |
| Jun 30, 2021 | 13.88 |
| Jun 29, 2021 | 10.90 |
| Jun 28, 2021 | 11.02 |
| Jun 25, 2021 | 11.39 |
| Jun 24, 2021 | 11.44 |
| Jun 23, 2021 | 11.29 |
| Jun 22, 2021 | 11.28 |
| Jun 21, 2021 | 11.47 |
| Jun 18, 2021 | 11.29 |
| Jun 17, 2021 | 11.58 |
| Jun 16, 2021 | 11.75 |
| Jun 15, 2021 | 11.84 |
| Jun 14, 2021 | 11.80 |
| Jun 11, 2021 | 11.80 |
| Jun 10, 2021 | 11.84 |
| Jun 9, 2021 | 11.58 |
| Jun 8, 2021 | 11.66 |
| Jun 7, 2021 | 11.71 |
| Jun 4, 2021 | 11.69 |
| Jun 3, 2021 | 11.59 |
| Jun 2, 2021 | 11.85 |
| Jun 1, 2021 | 11.54 |
| May 28, 2021 | 11.03 |
| May 27, 2021 | 10.95 |
| May 26, 2021 | 10.85 |
| May 25, 2021 | 10.65 |
| May 24, 2021 | 10.70 |
| May 21, 2021 | 10.75 |
| May 20, 2021 | 11.04 |
| May 19, 2021 | 10.90 |
| May 18, 2021 | 10.95 |
| May 17, 2021 | 11.00 |
| May 14, 2021 | 10.98 |
| May 13, 2021 | 10.69 |
| May 12, 2021 | 10.71 |
| May 11, 2021 | 10.88 |
| May 10, 2021 | 10.58 |
| May 7, 2021 | 10.42 |
| May 6, 2021 | 10.17 |
| May 5, 2021 | 9.88 |
| May 4, 2021 | 10.00 |
| May 3, 2021 | 10.08 |
| Apr 30, 2021 | 10.22 |
| Apr 29, 2021 | 8.45 |
| Apr 28, 2021 | 8.68 |
| Apr 27, 2021 | 8.57 |
| Apr 26, 2021 | 8.96 |
| Apr 23, 2021 | 9.01 |
| Apr 22, 2021 | 8.72 |
| Apr 21, 2021 | 9.37 |
| Apr 20, 2021 | 9.38 |
| Apr 19, 2021 | 9.57 |
| Apr 16, 2021 | 9.90 |
| Apr 15, 2021 | 9.83 |
| Apr 14, 2021 | 9.58 |
| Apr 13, 2021 | 9.55 |
| Apr 12, 2021 | 9.73 |
| Apr 9, 2021 | 9.68 |
| Apr 8, 2021 | 9.76 |
| Apr 7, 2021 | 9.82 |
| Apr 6, 2021 | 10.36 |
| Apr 5, 2021 | 10.45 |
| Apr 1, 2021 | 10.41 |
| Mar 31, 2021 | 10.07 |
| Mar 30, 2021 | 10.75 |
| Mar 29, 2021 | 10.70 |
| Mar 26, 2021 | 11.07 |
| Mar 25, 2021 | 10.65 |
| Mar 24, 2021 | 10.70 |
| Mar 23, 2021 | 10.81 |
| Mar 22, 2021 | 11.22 |
| Mar 19, 2021 | 11.29 |
| Mar 18, 2021 | 11.37 |
| Mar 17, 2021 | 11.32 |
| Mar 16, 2021 | 11.33 |
| Mar 15, 2021 | 11.58 |
| Mar 12, 2021 | 11.75 |
| Mar 11, 2021 | 11.51 |
| Mar 10, 2021 | 11.03 |
| Mar 9, 2021 | 10.88 |
| Mar 8, 2021 | 10.91 |
| Mar 5, 2021 | 11.04 |
| Mar 4, 2021 | 10.65 |
| Mar 3, 2021 | 10.12 |
| Mar 2, 2021 | 10.84 |
| Mar 1, 2021 | 10.62 |
| Feb 26, 2021 | 10.83 |
| Feb 25, 2021 | 10.82 |
| Feb 24, 2021 | 12.05 |
| Feb 23, 2021 | 11.51 |
| Feb 22, 2021 | 11.51 |
| Feb 19, 2021 | 11.80 |
| Feb 18, 2021 | 11.68 |
| Feb 17, 2021 | 11.57 |
| Feb 16, 2021 | 11.63 |
| Feb 12, 2021 | 11.75 |
| Feb 11, 2021 | 11.83 |
| Feb 10, 2021 | 11.71 |
| Feb 9, 2021 | 11.74 |
| Feb 8, 2021 | 11.72 |
| Feb 5, 2021 | 11.09 |
| Feb 4, 2021 | 11.12 |
| Feb 3, 2021 | 11.15 |
| Feb 2, 2021 | 10.69 |
| Feb 1, 2021 | 10.65 |
| Jan 29, 2021 | 9.99 |
| Jan 28, 2021 | 10.27 |
| Jan 27, 2021 | 10.39 |
| Jan 26, 2021 | 10.82 |
| Jan 25, 2021 | 10.47 |
| Jan 22, 2021 | 10.93 |
| Jan 21, 2021 | 11.48 |
| Jan 20, 2021 | 12.15 |
| Jan 19, 2021 | 11.82 |
| Jan 15, 2021 | 11.35 |
| Jan 14, 2021 | 11.41 |
| Jan 13, 2021 | 11.36 |
| Jan 12, 2021 | 11.49 |
| Jan 11, 2021 | 11.46 |
| Jan 8, 2021 | 11.54 |
| Jan 7, 2021 | 11.39 |
| Jan 6, 2021 | 11.52 |
| Jan 5, 2021 | 11.42 |
| Jan 4, 2021 | 11.47 |
| Dec 31, 2020 | 11.75 |
| Dec 30, 2020 | 17.74 |
| Dec 29, 2020 | 17.90 |
| Dec 28, 2020 | 18.26 |
| Dec 24, 2020 | 18.08 |
| Dec 23, 2020 | 18.15 |
| Dec 22, 2020 | 17.99 |
| Dec 21, 2020 | 18.19 |
| Dec 18, 2020 | 18.24 |
| Dec 17, 2020 | 18.37 |
| Dec 16, 2020 | 18.41 |
| Dec 15, 2020 | 18.71 |
| Dec 14, 2020 | 18.32 |
| Dec 11, 2020 | 18.46 |
| Dec 10, 2020 | 18.10 |
| Dec 9, 2020 | 17.74 |
| Dec 8, 2020 | 17.61 |
| Dec 7, 2020 | 17.45 |
| Dec 4, 2020 | 17.58 |
| Dec 3, 2020 | 17.40 |
| Dec 2, 2020 | 17.25 |
| Dec 1, 2020 | 17.28 |
| Nov 30, 2020 | 16.89 |
| Nov 27, 2020 | 17.47 |
| Nov 25, 2020 | 17.82 |
| Nov 24, 2020 | 17.82 |
| Nov 23, 2020 | 16.90 |
| Nov 20, 2020 | 16.78 |
| Nov 19, 2020 | 16.84 |
| Nov 18, 2020 | 16.86 |
| Nov 17, 2020 | 16.76 |
| Nov 16, 2020 | 17.04 |
| Nov 13, 2020 | 16.92 |
| Nov 12, 2020 | 16.59 |
| Nov 11, 2020 | 16.54 |
| Nov 10, 2020 | 16.54 |
| Nov 9, 2020 | 16.84 |
| Nov 6, 2020 | 16.62 |
| Nov 5, 2020 | 16.93 |
| Nov 4, 2020 | 15.00 |
| Nov 3, 2020 | 15.23 |
| Nov 2, 2020 | 15.11 |
| Oct 30, 2020 | 15.00 |
| Oct 29, 2020 | 14.62 |
| Oct 28, 2020 | 14.53 |
| Oct 27, 2020 | 15.33 |
| Oct 26, 2020 | 15.72 |
| Oct 23, 2020 | 16.27 |
| Oct 22, 2020 | 16.21 |
| Oct 21, 2020 | 16.31 |
| Oct 20, 2020 | 16.16 |
| Oct 19, 2020 | 15.96 |
| Oct 16, 2020 | 15.93 |
| Oct 15, 2020 | 15.97 |
| Oct 14, 2020 | 16.05 |
| Oct 13, 2020 | 15.72 |
| Oct 12, 2020 | 16.12 |
| Oct 9, 2020 | 15.97 |
| Oct 8, 2020 | 15.53 |
| Oct 7, 2020 | 14.98 |
| Oct 6, 2020 | 15.22 |
| Oct 5, 2020 | 15.38 |
| Oct 2, 2020 | 15.74 |
| Oct 1, 2020 | 15.90 |
| Sep 30, 2020 | 15.44 |
| Sep 29, 2020 | 10.87 |
| Sep 28, 2020 | 10.83 |
| Sep 25, 2020 | 10.78 |
| Sep 24, 2020 | 10.56 |
| Sep 23, 2020 | 10.22 |
| Sep 22, 2020 | 10.54 |
| Sep 21, 2020 | 10.49 |
| Sep 18, 2020 | 10.83 |
| Sep 17, 2020 | 10.99 |
| Sep 16, 2020 | 10.84 |
| Sep 15, 2020 | 10.49 |
| Sep 14, 2020 | 10.96 |
| Sep 11, 2020 | 11.11 |
| Sep 10, 2020 | 10.07 |
| Sep 9, 2020 | 10.35 |
| Sep 8, 2020 | 10.19 |
| Sep 4, 2020 | 10.20 |
| Sep 3, 2020 | 10.42 |
| Sep 2, 2020 | 10.75 |
| Sep 1, 2020 | 10.88 |
| Aug 31, 2020 | 10.40 |
| Aug 28, 2020 | 10.67 |
| Aug 27, 2020 | 10.38 |
| Aug 26, 2020 | 10.36 |
| Aug 25, 2020 | 10.48 |
| Aug 24, 2020 | 10.72 |
| Aug 21, 2020 | 10.50 |
| Aug 20, 2020 | 10.57 |
| Aug 19, 2020 | 10.74 |
| Aug 18, 2020 | 10.65 |
| Aug 17, 2020 | 10.71 |
| Aug 14, 2020 | 10.93 |
| Aug 13, 2020 | 10.90 |
| Aug 12, 2020 | 10.92 |
| Aug 11, 2020 | 11.13 |
| Aug 10, 2020 | 11.15 |
| Aug 7, 2020 | 10.75 |
| Aug 6, 2020 | 10.58 |
| Aug 5, 2020 | 9.99 |
| Aug 4, 2020 | 9.94 |
| Aug 3, 2020 | 10.08 |
| Jul 31, 2020 | 10.54 |
| Jul 30, 2020 | 10.42 |
| Jul 29, 2020 | 10.68 |
| Jul 28, 2020 | 8.86 |
| Jul 27, 2020 | 9.01 |
| Jul 24, 2020 | 9.03 |
| Jul 23, 2020 | 9.24 |
| Jul 22, 2020 | 9.35 |
| Jul 21, 2020 | 9.01 |
| Jul 20, 2020 | 8.70 |
| Jul 17, 2020 | 8.18 |
| Jul 16, 2020 | 8.06 |
| Jul 15, 2020 | 8.15 |
| Jul 14, 2020 | 7.41 |
| Jul 13, 2020 | 7.50 |
| Jul 10, 2020 | 7.62 |
| Jul 9, 2020 | 7.35 |
| Jul 8, 2020 | 7.66 |
| Jul 7, 2020 | 7.86 |
| Jul 6, 2020 | 8.36 |
| Jul 2, 2020 | 8.20 |
| Jul 1, 2020 | 7.99 |
| Jun 30, 2020 | 8.03 |
| Jun 29, 2020 | 12.33 |
| Jun 26, 2020 | 12.01 |
| Jun 25, 2020 | 12.16 |
| Jun 24, 2020 | 12.09 |
| Jun 23, 2020 | 12.88 |
| Jun 22, 2020 | 12.73 |
| Jun 19, 2020 | 12.69 |
| Jun 18, 2020 | 12.57 |
| Jun 17, 2020 | 12.82 |
| Jun 16, 2020 | 12.89 |
| Jun 15, 2020 | 12.67 |
| Jun 12, 2020 | 13.01 |
| Jun 11, 2020 | 12.80 |
| Jun 10, 2020 | 14.24 |
| Jun 9, 2020 | 14.89 |
| Jun 8, 2020 | 15.35 |
| Jun 5, 2020 | 14.57 |
| Jun 4, 2020 | 13.99 |
| Jun 3, 2020 | 13.69 |
| Jun 2, 2020 | 12.64 |
| Jun 1, 2020 | 12.47 |
| May 29, 2020 | 12.06 |
| May 28, 2020 | 12.36 |
| May 27, 2020 | 12.73 |
| May 26, 2020 | 12.02 |
| May 22, 2020 | 11.08 |
| May 21, 2020 | 11.18 |
| May 20, 2020 | 10.89 |
| May 19, 2020 | 10.58 |
| May 18, 2020 | 10.94 |
| May 15, 2020 | 10.27 |
| May 14, 2020 | 10.01 |
| May 13, 2020 | 9.04 |
| May 12, 2020 | 9.90 |
| May 11, 2020 | 10.33 |
| May 8, 2020 | 11.15 |
| May 7, 2020 | 10.69 |
| May 6, 2020 | 11.50 |
| May 5, 2020 | 11.87 |
| May 4, 2020 | 11.52 |
| May 1, 2020 | 11.29 |
| Apr 30, 2020 | 11.68 |
| Apr 29, 2020 | 12.03 |
| Apr 28, 2020 | 11.89 |
| Apr 27, 2020 | 10.97 |
| Apr 24, 2020 | 10.14 |
| Apr 23, 2020 | 10.01 |
| Apr 22, 2020 | 10.12 |
| Apr 21, 2020 | 10.18 |
| Apr 20, 2020 | 10.58 |
| Apr 17, 2020 | 11.41 |
| Apr 16, 2020 | 11.34 |
| Apr 15, 2020 | 11.91 |
| Apr 14, 2020 | 13.11 |
| Apr 13, 2020 | 12.63 |
| Apr 9, 2020 | 13.02 |
| Apr 8, 2020 | 12.32 |
| Apr 7, 2020 | 13.42 |
| Apr 6, 2020 | 12.33 |
| Apr 3, 2020 | 11.34 |
| Apr 2, 2020 | 12.17 |
| Apr 1, 2020 | 12.74 |
| Mar 31, 2020 | 13.20 |
| Mar 30, 2020 | 12.21 |
| Mar 27, 2020 | 11.91 |
| Mar 26, 2020 | 12.37 |
| Mar 25, 2020 | 11.79 |
| Mar 24, 2020 | 11.42 |
| Mar 23, 2020 | 10.10 |
| Mar 20, 2020 | 10.25 |
| Mar 19, 2020 | 12.28 |
| Mar 18, 2020 | 9.02 |
| Mar 17, 2020 | 12.27 |
| Mar 16, 2020 | 13.68 |
| Mar 13, 2020 | 17.30 |
| Mar 12, 2020 | 16.06 |
| Mar 11, 2020 | 19.36 |
| Mar 10, 2020 | 20.25 |
| Mar 9, 2020 | 19.62 |
| Mar 6, 2020 | 21.44 |
| Mar 5, 2020 | 21.67 |
| Mar 4, 2020 | 23.31 |
| Mar 3, 2020 | 22.46 |
| Mar 2, 2020 | 22.85 |
| Feb 28, 2020 | 21.94 |
| Feb 27, 2020 | 22.14 |
| Feb 26, 2020 | 23.47 |
| Feb 25, 2020 | 24.54 |
| Feb 24, 2020 | 24.46 |
| Feb 21, 2020 | 24.82 |
| Feb 20, 2020 | 25.11 |
| Feb 19, 2020 | 25.10 |
| Feb 18, 2020 | 24.79 |
| Feb 14, 2020 | 25.01 |
| Feb 13, 2020 | 24.57 |
| Feb 12, 2020 | 24.49 |
| Feb 11, 2020 | 24.02 |
| Feb 10, 2020 | 23.18 |
| Feb 7, 2020 | 23.24 |
| Feb 6, 2020 | 23.65 |
| Feb 5, 2020 | 23.59 |
| Feb 4, 2020 | 23.75 |
| Feb 3, 2020 | 23.97 |
| Jan 31, 2020 | 24.52 |
| Jan 30, 2020 | 25.46 |
| Jan 29, 2020 | 24.88 |
| Jan 28, 2020 | 24.08 |
| Jan 27, 2020 | 20.73 |
| Jan 24, 2020 | 20.67 |
| Jan 23, 2020 | 20.78 |
| Jan 22, 2020 | 20.85 |
| Jan 21, 2020 | 21.09 |
| Jan 17, 2020 | 21.34 |
| Jan 16, 2020 | 21.28 |
| Jan 15, 2020 | 20.97 |
| Jan 14, 2020 | 21.05 |
| Jan 13, 2020 | 21.02 |
| Jan 10, 2020 | 20.87 |
| Jan 9, 2020 | 21.28 |
| Jan 8, 2020 | 21.46 |
| Jan 7, 2020 | 21.30 |
| Jan 6, 2020 | 21.18 |
| Jan 3, 2020 | 20.99 |
| Jan 2, 2020 | 20.89 |
| Dec 31, 2019 | 20.62 |
| Dec 30, 2019 | 23.13 |
| Dec 27, 2019 | 23.82 |
| Dec 26, 2019 | 24.07 |
| Dec 24, 2019 | 23.81 |
| Dec 23, 2019 | 23.85 |
| Dec 20, 2019 | 23.45 |
| Dec 19, 2019 | 23.31 |
| Dec 18, 2019 | 23.42 |
| Dec 17, 2019 | 23.24 |
| Dec 16, 2019 | 22.84 |
| Dec 13, 2019 | 22.95 |
| Dec 12, 2019 | 22.50 |
| Dec 11, 2019 | 22.18 |
| Dec 10, 2019 | 21.96 |
| Dec 9, 2019 | 21.74 |
| Dec 6, 2019 | 22.28 |
| Dec 5, 2019 | 22.03 |
| Dec 4, 2019 | 22.17 |
| Dec 3, 2019 | 22.11 |
| Dec 2, 2019 | 22.64 |
| Nov 29, 2019 | 23.24 |
| Nov 27, 2019 | 23.15 |
| Nov 26, 2019 | 23.10 |
| Nov 25, 2019 | 22.60 |
| Nov 22, 2019 | 22.07 |
| Nov 21, 2019 | 21.91 |
| Nov 20, 2019 | 22.11 |
| Nov 19, 2019 | 22.24 |
| Nov 18, 2019 | 22.50 |
| Nov 15, 2019 | 22.46 |
| Nov 14, 2019 | 22.50 |
| Nov 13, 2019 | 22.54 |
| Nov 12, 2019 | 22.47 |
| Nov 11, 2019 | 22.39 |
| Nov 8, 2019 | 22.31 |
| Nov 7, 2019 | 22.55 |
| Nov 6, 2019 | 21.67 |
| Nov 5, 2019 | 21.25 |
| Nov 4, 2019 | 21.31 |
| Nov 1, 2019 | 20.83 |
| Oct 31, 2019 | 20.63 |
| Oct 30, 2019 | 20.69 |
| Oct 29, 2019 | 21.22 |
| Oct 28, 2019 | 21.09 |
| Oct 25, 2019 | 21.08 |
| Oct 24, 2019 | 20.90 |
| Oct 23, 2019 | 21.22 |
| Oct 22, 2019 | 20.70 |
| Oct 21, 2019 | 20.97 |
| Oct 18, 2019 | 20.76 |
| Oct 17, 2019 | 20.98 |
| Oct 16, 2019 | 20.82 |
| Oct 15, 2019 | 20.74 |
| Oct 14, 2019 | 20.63 |
| Oct 11, 2019 | 20.85 |
| Oct 10, 2019 | 20.35 |
| Oct 9, 2019 | 20.41 |
| Oct 8, 2019 | 20.71 |
| Oct 7, 2019 | 21.85 |
| Oct 4, 2019 | 21.78 |
| Oct 3, 2019 | 21.98 |
| Oct 2, 2019 | 21.88 |
| Oct 1, 2019 | 21.93 |
| Sep 30, 2019 | 22.18 |
| Sep 27, 2019 | 15.93 |
| Sep 26, 2019 | 16.03 |
| Sep 25, 2019 | 16.27 |
| Sep 24, 2019 | 16.88 |
| Sep 23, 2019 | 16.44 |
| Sep 20, 2019 | 16.72 |
| Sep 19, 2019 | 16.83 |
| Sep 18, 2019 | 16.86 |
| Sep 17, 2019 | 16.43 |
| Sep 16, 2019 | 16.26 |
| Sep 13, 2019 | 16.15 |
| Sep 12, 2019 | 16.09 |
| Sep 11, 2019 | 16.01 |
| Sep 10, 2019 | 15.69 |
| Sep 9, 2019 | 16.88 |
| Sep 6, 2019 | 17.01 |
| Sep 5, 2019 | 17.32 |
| Sep 4, 2019 | 17.30 |
| Sep 3, 2019 | 17.52 |
| Aug 30, 2019 | 17.65 |
| Aug 29, 2019 | 17.76 |
| Aug 28, 2019 | 17.24 |
| Aug 27, 2019 | 16.67 |
| Aug 26, 2019 | 16.79 |
| Aug 23, 2019 | 16.87 |
| Aug 22, 2019 | 17.27 |
| Aug 21, 2019 | 17.19 |
| Aug 20, 2019 | 16.86 |
| Aug 19, 2019 | 16.48 |
| Aug 16, 2019 | 16.34 |
| Aug 15, 2019 | 15.97 |
| Aug 14, 2019 | 15.88 |
| Aug 13, 2019 | 16.20 |
| Aug 12, 2019 | 16.68 |
| Aug 9, 2019 | 17.16 |
| Aug 8, 2019 | 16.29 |
| Aug 7, 2019 | 14.73 |
| Aug 6, 2019 | 14.81 |
| Aug 5, 2019 | 14.98 |
| Aug 2, 2019 | 15.29 |
| Aug 1, 2019 | 15.71 |
| Jul 31, 2019 | 15.70 |
| Jul 30, 2019 | 15.86 |
| Jul 29, 2019 | 15.69 |
| Jul 26, 2019 | 15.80 |
| Jul 25, 2019 | 15.58 |
| Jul 24, 2019 | 15.71 |
| Jul 23, 2019 | 15.67 |
| Jul 22, 2019 | 15.58 |
| Jul 19, 2019 | 15.79 |
| Jul 18, 2019 | 15.81 |
| Jul 17, 2019 | 15.59 |
| Jul 16, 2019 | 15.53 |
| Jul 15, 2019 | 15.50 |
| Jul 12, 2019 | 15.36 |
| Jul 11, 2019 | 15.10 |
| Jul 10, 2019 | 14.94 |
| Jul 9, 2019 | 14.88 |
| Jul 8, 2019 | 15.08 |
| Jul 5, 2019 | 15.22 |
| Jul 3, 2019 | 15.30 |
| Jul 2, 2019 | 15.14 |
| Jul 1, 2019 | 15.11 |
| Jun 28, 2019 | 14.53 |
| Jun 27, 2019 | 14.13 |
| Jun 26, 2019 | 13.80 |
| Jun 25, 2019 | 13.71 |
| Jun 24, 2019 | 13.82 |
| Jun 21, 2019 | 14.18 |
| Jun 20, 2019 | 14.34 |
| Jun 19, 2019 | 14.55 |
| Jun 18, 2019 | 14.33 |
| Jun 17, 2019 | 14.42 |
| Jun 14, 2019 | 14.70 |
| Jun 13, 2019 | 14.63 |
| Jun 12, 2019 | 15.11 |
| Jun 11, 2019 | 15.16 |
| Jun 10, 2019 | 15.31 |
| Jun 7, 2019 | 15.40 |
| Jun 6, 2019 | 15.84 |
| Jun 5, 2019 | 15.84 |
| Jun 4, 2019 | 15.66 |
| Jun 3, 2019 | 15.28 |
| May 31, 2019 | 14.89 |
| May 30, 2019 | 15.33 |
| May 29, 2019 | 15.36 |
| May 28, 2019 | 15.30 |
| May 24, 2019 | 15.32 |
| May 23, 2019 | 15.31 |
| May 22, 2019 | 15.33 |
| May 21, 2019 | 15.33 |
| May 20, 2019 | 15.18 |
| May 17, 2019 | 15.31 |
| May 16, 2019 | 15.42 |
| May 15, 2019 | 15.64 |
| May 14, 2019 | 15.38 |
| May 13, 2019 | 14.82 |
| May 10, 2019 | 15.22 |
| May 9, 2019 | 15.23 |
| May 8, 2019 | 14.43 |
| May 7, 2019 | 14.62 |
| May 6, 2019 | 14.77 |
| May 3, 2019 | 14.77 |
| May 2, 2019 | 14.75 |
| May 1, 2019 | 14.58 |
| Apr 30, 2019 | 14.56 |
| Apr 29, 2019 | 14.57 |
| Apr 26, 2019 | 14.62 |
| Apr 25, 2019 | 14.48 |
| Apr 24, 2019 | 14.50 |
| Apr 23, 2019 | 14.68 |
| Apr 22, 2019 | 14.40 |
| Apr 18, 2019 | 14.57 |
| Apr 17, 2019 | 14.35 |
| Apr 16, 2019 | 14.32 |
| Apr 15, 2019 | 14.33 |
| Apr 12, 2019 | 14.50 |
| Apr 11, 2019 | 14.52 |
| Apr 10, 2019 | 14.58 |
| Apr 9, 2019 | 14.46 |
| Apr 8, 2019 | 14.43 |
| Apr 5, 2019 | 14.34 |
| Apr 4, 2019 | 14.23 |
| Apr 3, 2019 | 14.07 |
| Apr 2, 2019 | 14.01 |
| Apr 1, 2019 | 13.77 |
| Mar 29, 2019 | 19.20 |
| Mar 28, 2019 | 19.01 |
| Mar 27, 2019 | 18.77 |
| Mar 26, 2019 | 18.89 |
| Mar 25, 2019 | 18.92 |
| Mar 22, 2019 | 19.42 |
| Mar 21, 2019 | 19.94 |
| Mar 20, 2019 | 19.63 |
| Mar 19, 2019 | 19.39 |
| Mar 18, 2019 | 19.58 |
| Mar 15, 2019 | 19.36 |
| Mar 14, 2019 | 19.20 |
| Mar 13, 2019 | 19.59 |
| Mar 12, 2019 | 19.11 |
| Mar 11, 2019 | 18.93 |
| Mar 8, 2019 | 18.59 |
| Mar 7, 2019 | 18.76 |
| Mar 6, 2019 | 19.11 |
| Mar 5, 2019 | 19.38 |
| Mar 4, 2019 | 19.36 |
| Mar 1, 2019 | 19.64 |
| Feb 28, 2019 | 19.63 |
| Feb 27, 2019 | 18.85 |
| Feb 26, 2019 | 18.76 |
| Feb 25, 2019 | 19.28 |
| Feb 22, 2019 | 19.07 |
| Feb 21, 2019 | 19.36 |
| Feb 20, 2019 | 18.95 |
| Feb 19, 2019 | 18.97 |
| Feb 15, 2019 | 19.20 |
| Feb 14, 2019 | 19.17 |
| Feb 13, 2019 | 19.39 |
| Feb 12, 2019 | 19.31 |
| Feb 11, 2019 | 19.35 |
| Feb 8, 2019 | 19.19 |
| Feb 7, 2019 | 19.05 |
| Feb 6, 2019 | 19.38 |
| Feb 5, 2019 | 20.39 |
| Feb 4, 2019 | 20.39 |
| Feb 1, 2019 | 20.18 |
| Jan 31, 2019 | 20.58 |
| Jan 30, 2019 | 20.18 |
| Jan 29, 2019 | 20.23 |
| Jan 28, 2019 | 20.47 |
| Jan 25, 2019 | 20.37 |
| Jan 24, 2019 | 20.19 |
| Jan 23, 2019 | 20.07 |
| Jan 22, 2019 | 19.99 |
| Jan 18, 2019 | 19.62 |
| Jan 17, 2019 | 19.59 |
| Jan 16, 2019 | 19.58 |
| Jan 15, 2019 | 19.50 |
| Jan 14, 2019 | 19.31 |
| Jan 11, 2019 | 19.38 |
| Jan 10, 2019 | 19.56 |
| Jan 9, 2019 | 19.52 |
| Jan 8, 2019 | 19.00 |
| Jan 7, 2019 | 19.23 |
| Jan 4, 2019 | 19.32 |
| Jan 3, 2019 | 18.67 |
| Jan 2, 2019 | 19.72 |
| Dec 31, 2018 | 19.56 |
| Dec 28, 2018 | 57.63 |
| Dec 27, 2018 | 57.01 |
| Dec 26, 2018 | 56.38 |
| Dec 24, 2018 | 53.88 |
| Dec 21, 2018 | 53.53 |
| Dec 20, 2018 | 55.85 |
| Dec 19, 2018 | 56.47 |
| Dec 18, 2018 | 57.45 |
| Dec 17, 2018 | 56.83 |
| Dec 14, 2018 | 58.26 |
| Dec 13, 2018 | 58.30 |
| Dec 12, 2018 | 60.22 |
| Dec 11, 2018 | 57.05 |
| Dec 10, 2018 | 56.60 |
| Dec 7, 2018 | 57.05 |
| Dec 6, 2018 | 58.30 |
| Dec 4, 2018 | 58.75 |
| Dec 3, 2018 | 60.46 |
| Nov 30, 2018 | 57.32 |
| Nov 29, 2018 | 58.26 |
| Nov 28, 2018 | 56.38 |
| Nov 27, 2018 | 56.60 |
| Nov 26, 2018 | 57.76 |
| Nov 23, 2018 | 56.16 |
| Nov 21, 2018 | 56.20 |
| Nov 20, 2018 | 56.52 |
| Nov 19, 2018 | 58.39 |
| Nov 16, 2018 | 57.90 |
| Nov 15, 2018 | 56.02 |
| Nov 14, 2018 | 54.58 |
| Nov 13, 2018 | 60.80 |
| Nov 12, 2018 | 62.58 |
| Nov 9, 2018 | 62.45 |
| Nov 8, 2018 | 62.23 |
| Nov 7, 2018 | 62.67 |
| Nov 6, 2018 | 59.95 |
| Nov 5, 2018 | 59.55 |
| Nov 2, 2018 | 58.75 |
| Nov 1, 2018 | 59.37 |
| Oct 31, 2018 | 57.94 |
| Oct 30, 2018 | 57.99 |
| Oct 29, 2018 | 56.02 |
| Oct 26, 2018 | 57.81 |
| Oct 25, 2018 | 59.46 |
| Oct 24, 2018 | 57.27 |
| Oct 23, 2018 | 59.59 |
| Oct 22, 2018 | 60.08 |
| Oct 19, 2018 | 59.24 |
| Oct 18, 2018 | 59.91 |
| Oct 17, 2018 | 60.62 |
| Oct 16, 2018 | 61.96 |
| Oct 15, 2018 | 60.40 |
| Oct 12, 2018 | 58.75 |
| Oct 11, 2018 | 58.43 |
| Oct 10, 2018 | 57.99 |
| Oct 9, 2018 | 57.63 |
| Oct 8, 2018 | 58.03 |
| Oct 5, 2018 | 58.39 |
| Oct 4, 2018 | 58.03 |
| Oct 3, 2018 | 59.24 |
| Oct 2, 2018 | 58.88 |
| Oct 1, 2018 | 59.10 |
| Sep 28, 2018 | 52.77 |
| Sep 27, 2018 | 51.80 |
| Sep 26, 2018 | 51.91 |
| Sep 25, 2018 | 52.70 |
| Sep 24, 2018 | 52.81 |
| Sep 21, 2018 | 54.83 |
| Sep 20, 2018 | 54.79 |
| Sep 19, 2018 | 54.16 |
| Sep 18, 2018 | 53.82 |
| Sep 17, 2018 | 53.18 |
| Sep 14, 2018 | 52.40 |
| Sep 13, 2018 | 52.55 |
| Sep 12, 2018 | 53.14 |
| Sep 11, 2018 | 52.28 |
| Sep 10, 2018 | 51.57 |
| Sep 7, 2018 | 52.43 |
| Sep 6, 2018 | 51.95 |
| Sep 5, 2018 | 52.32 |
| Sep 4, 2018 | 53.78 |
| Aug 31, 2018 | 54.76 |
| Aug 30, 2018 | 54.31 |
| Aug 29, 2018 | 54.87 |
| Aug 28, 2018 | 54.87 |
| Aug 27, 2018 | 54.91 |
| Aug 24, 2018 | 53.33 |
| Aug 23, 2018 | 53.37 |
| Aug 22, 2018 | 54.76 |
| Aug 21, 2018 | 54.87 |
| Aug 20, 2018 | 55.02 |
| Aug 17, 2018 | 54.31 |
| Aug 16, 2018 | 55.24 |
| Aug 15, 2018 | 54.79 |
| Aug 14, 2018 | 55.51 |
| Aug 13, 2018 | 55.21 |
| Aug 10, 2018 | 54.87 |
| Aug 9, 2018 | 56.29 |
| Aug 8, 2018 | 50.30 |
| Aug 7, 2018 | 50.00 |
| Aug 6, 2018 | 50.00 |
| Aug 3, 2018 | 49.92 |
| Aug 2, 2018 | 50.71 |
| Aug 1, 2018 | 51.16 |
| Jul 31, 2018 | 50.41 |
| Jul 30, 2018 | 48.61 |
| Jul 27, 2018 | 52.13 |
| Jul 26, 2018 | 52.51 |
| Jul 25, 2018 | 51.35 |
| Jul 24, 2018 | 51.08 |
| Jul 23, 2018 | 51.35 |
| Jul 20, 2018 | 51.57 |
| Jul 19, 2018 | 50.97 |
| Jul 18, 2018 | 51.98 |
| Jul 17, 2018 | 51.53 |
| Jul 16, 2018 | 51.46 |
| Jul 13, 2018 | 51.50 |
| Jul 12, 2018 | 51.83 |
| Jul 11, 2018 | 52.13 |
| Jul 10, 2018 | 52.32 |
| Jul 9, 2018 | 51.83 |
| Jul 6, 2018 | 50.60 |
| Jul 5, 2018 | 49.66 |
| Jul 3, 2018 | 49.21 |
| Jul 2, 2018 | 49.62 |
| Jun 29, 2018 | -39.17 |
| Jun 28, 2018 | -40.59 |
| Jun 27, 2018 | -41.06 |
| Jun 26, 2018 | -42.51 |
| Jun 25, 2018 | -42.51 |
| Jun 22, 2018 | -43.26 |
| Jun 21, 2018 | -44.02 |
| Jun 20, 2018 | -43.74 |
| Jun 19, 2018 | -42.54 |
| Jun 18, 2018 | -41.72 |
| Jun 15, 2018 | -40.12 |
| Jun 14, 2018 | -40.68 |
| Jun 13, 2018 | -42.23 |
| Jun 12, 2018 | -42.86 |
| Jun 11, 2018 | -42.51 |
| Jun 8, 2018 | -42.82 |
| Jun 7, 2018 | -43.67 |
| Jun 6, 2018 | -44.93 |
| Jun 5, 2018 | -46.16 |
| Jun 4, 2018 | -44.71 |
| Jun 1, 2018 | -45.18 |
| May 31, 2018 | -45.15 |
| May 30, 2018 | -43.99 |
| May 29, 2018 | -43.01 |
| May 25, 2018 | -43.89 |
| May 24, 2018 | -43.64 |
| May 23, 2018 | -42.13 |
| May 22, 2018 | -41.34 |
| May 21, 2018 | -40.37 |
| May 18, 2018 | -39.05 |
| May 17, 2018 | -39.08 |
| May 16, 2018 | -39.68 |
| May 15, 2018 | -39.08 |
| May 14, 2018 | -39.71 |
| May 11, 2018 | -39.93 |
| May 10, 2018 | -39.33 |
| May 9, 2018 | -38.07 |
| May 8, 2018 | -39.27 |
| May 7, 2018 | -38.77 |
| May 4, 2018 | -38.14 |
| May 3, 2018 | -38.14 |
| May 2, 2018 | -38.77 |
| May 1, 2018 | -37.76 |
| Apr 30, 2018 | -38.51 |
| Apr 27, 2018 | -39.33 |
| Apr 26, 2018 | -38.73 |
| Apr 25, 2018 | -38.58 |
| Apr 24, 2018 | -37.66 |
| Apr 23, 2018 | -37.92 |
| Apr 20, 2018 | -39.17 |
| Apr 19, 2018 | -39.21 |
| Apr 18, 2018 | -39.08 |
| Apr 17, 2018 | -38.70 |
| Apr 16, 2018 | -39.24 |
| Apr 13, 2018 | -39.39 |
| Apr 12, 2018 | -38.04 |
| Apr 11, 2018 | -38.04 |
| Apr 10, 2018 | -37.38 |
| Apr 9, 2018 | -36.75 |
| Apr 6, 2018 | -38.42 |
| Apr 5, 2018 | -39.21 |
| Apr 4, 2018 | -38.36 |
| Apr 3, 2018 | -37.70 |
| Apr 2, 2018 | -36.88 |
| Mar 29, 2018 | -22.67 |
| Mar 28, 2018 | -22.65 |
| Mar 27, 2018 | -22.00 |
| Mar 26, 2018 | -22.40 |
| Mar 23, 2018 | -20.95 |
| Mar 22, 2018 | -21.43 |
| Mar 21, 2018 | -23.45 |
| Mar 20, 2018 | -22.44 |
| Mar 19, 2018 | -22.78 |
| Mar 16, 2018 | -22.40 |
| Mar 15, 2018 | -22.13 |
| Mar 14, 2018 | -21.83 |
| Mar 13, 2018 | -22.13 |
| Mar 12, 2018 | -22.69 |
| Mar 9, 2018 | -22.95 |
| Mar 8, 2018 | -22.74 |
| Mar 7, 2018 | -23.14 |
| Mar 6, 2018 | -23.22 |
| Mar 5, 2018 | -22.00 |
| Mar 2, 2018 | -21.70 |
| Mar 1, 2018 | -20.88 |
| Feb 28, 2018 | -21.87 |
| Feb 27, 2018 | -22.42 |
| Feb 26, 2018 | -22.57 |
| Feb 23, 2018 | -22.59 |
| Feb 22, 2018 | -22.31 |
| Feb 21, 2018 | -22.13 |
| Feb 20, 2018 | -21.58 |
| Feb 16, 2018 | -21.35 |
| Feb 15, 2018 | -21.41 |
| Feb 14, 2018 | -21.45 |
| Feb 13, 2018 | -21.05 |
| Feb 12, 2018 | -21.28 |
| Feb 9, 2018 | -21.07 |
| Feb 8, 2018 | -21.11 |
| Feb 7, 2018 | -21.60 |
| Feb 6, 2018 | -22.08 |
| Feb 5, 2018 | -22.99 |
| Feb 2, 2018 | -23.62 |
| Feb 1, 2018 | -23.75 |
| Jan 31, 2018 | -24.04 |
| Jan 30, 2018 | -25.54 |
| Jan 29, 2018 | -26.08 |
| Jan 26, 2018 | -26.52 |
| Jan 25, 2018 | -26.61 |
| Jan 24, 2018 | -27.49 |
| Jan 23, 2018 | -26.04 |
| Jan 22, 2018 | -25.49 |
| Jan 19, 2018 | -25.41 |
| Jan 18, 2018 | -25.03 |
| Jan 17, 2018 | -25.85 |
| Jan 16, 2018 | -27.66 |
| Jan 12, 2018 | -26.71 |
| Jan 11, 2018 | -26.10 |
| Jan 10, 2018 | -24.42 |
| Jan 9, 2018 | -24.57 |
| Jan 8, 2018 | -24.44 |
| Jan 5, 2018 | -23.64 |
| Jan 4, 2018 | -24.48 |
| Jan 3, 2018 | -24.63 |
| Jan 2, 2018 | -24.71 |
| Dec 29, 2017 | -62.67 |
| Dec 28, 2017 | -62.83 |
| Dec 27, 2017 | -62.72 |
| Dec 26, 2017 | -61.03 |
| Dec 22, 2017 | -62.09 |
| Dec 21, 2017 | -63.19 |
| Dec 20, 2017 | -62.61 |
| Dec 19, 2017 | -62.51 |
| Dec 18, 2017 | -62.67 |
| Dec 15, 2017 | -59.56 |
| Dec 14, 2017 | -59.40 |
| Dec 13, 2017 | -59.24 |
| Dec 12, 2017 | -58.08 |
| Dec 11, 2017 | -59.72 |
| Dec 8, 2017 | -59.40 |
| Dec 7, 2017 | -58.03 |
| Dec 6, 2017 | -57.19 |
| Dec 5, 2017 | -55.66 |
| Dec 4, 2017 | -58.98 |
| Dec 1, 2017 | -62.51 |
| Nov 30, 2017 | -63.04 |
| Nov 29, 2017 | -62.88 |
| Nov 28, 2017 | -61.82 |
| Nov 27, 2017 | -55.61 |
| Nov 24, 2017 | -54.55 |
| Nov 22, 2017 | -52.50 |
| Nov 21, 2017 | -51.34 |
| Nov 20, 2017 | -49.28 |
| Nov 17, 2017 | -47.28 |
| Nov 16, 2017 | -47.60 |
| Nov 15, 2017 | -46.70 |
| Nov 14, 2017 | -48.65 |
| Nov 13, 2017 | -49.86 |
| Nov 10, 2017 | -50.97 |
| Nov 9, 2017 | -52.39 |
| Nov 8, 2017 | -62.09 |
| Nov 7, 2017 | -61.93 |
| Nov 6, 2017 | -63.67 |
| Nov 3, 2017 | -61.03 |
| Nov 2, 2017 | -61.61 |
| Nov 1, 2017 | -61.14 |
| Oct 31, 2017 | -61.67 |
| Oct 30, 2017 | -61.61 |
| Oct 27, 2017 | -61.98 |
| Oct 26, 2017 | -61.56 |
| Oct 25, 2017 | -61.82 |
| Oct 24, 2017 | -61.82 |
| Oct 23, 2017 | -63.30 |
| Oct 20, 2017 | -64.46 |
| Oct 19, 2017 | -64.88 |
| Oct 18, 2017 | -65.25 |
| Oct 17, 2017 | -64.99 |
| Oct 16, 2017 | -66.20 |
| Oct 13, 2017 | -64.72 |
| Oct 12, 2017 | -63.72 |
| Oct 11, 2017 | -64.30 |
| Oct 10, 2017 | -65.04 |
| Oct 9, 2017 | -66.04 |
| Oct 6, 2017 | -67.15 |
| Oct 5, 2017 | -66.94 |
| Oct 4, 2017 | -66.57 |
| Oct 3, 2017 | -67.62 |
| Oct 2, 2017 | -68.52 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 257.03 |
| Jun 28, 2017 | 267.30 |
| Jun 27, 2017 | 267.30 |
| Jun 26, 2017 | 265.45 |
| Jun 23, 2017 | 266.07 |
| Jun 22, 2017 | 260.73 |
| Jun 21, 2017 | 267.71 |
| Jun 20, 2017 | 262.58 |
| Jun 19, 2017 | 267.91 |
| Jun 16, 2017 | 260.93 |
| Jun 15, 2017 | 252.10 |
| Jun 14, 2017 | 255.18 |
| Jun 13, 2017 | 251.90 |
| Jun 12, 2017 | 247.79 |
| Jun 9, 2017 | 249.44 |
| Jun 8, 2017 | 239.37 |
| Jun 7, 2017 | 236.71 |
| Jun 6, 2017 | 248.61 |
| Jun 5, 2017 | 250.26 |
| Jun 2, 2017 | 253.13 |
| Jun 1, 2017 | 245.94 |
| May 31, 2017 | 231.16 |
| May 30, 2017 | 227.47 |
| May 26, 2017 | 225.21 |
| May 25, 2017 | 224.39 |
| May 24, 2017 | 223.36 |
| May 23, 2017 | 224.39 |
| May 22, 2017 | 214.12 |
| May 19, 2017 | 207.75 |
| May 18, 2017 | 199.34 |
| May 17, 2017 | 209.60 |
| May 16, 2017 | 198.51 |
| May 15, 2017 | 199.54 |
| May 12, 2017 | 203.65 |
| May 11, 2017 | 198.72 |
| May 10, 2017 | 169.56 |
| May 9, 2017 | 165.87 |
| May 8, 2017 | 166.48 |
| May 5, 2017 | 166.28 |
| May 4, 2017 | 160.94 |
| May 3, 2017 | 160.53 |
| May 2, 2017 | 157.66 |
| May 1, 2017 | 167.10 |
| Apr 28, 2017 | 171.41 |
| Apr 27, 2017 | 175.93 |
| Apr 26, 2017 | 177.78 |
| Apr 25, 2017 | 178.19 |
| Apr 24, 2017 | 180.65 |
| Apr 21, 2017 | 180.65 |
| Apr 20, 2017 | 184.96 |
| Apr 19, 2017 | 185.78 |
| Apr 18, 2017 | 190.30 |
| Apr 17, 2017 | 192.36 |
| Apr 13, 2017 | 187.63 |
| Apr 12, 2017 | 190.30 |
| Apr 11, 2017 | 190.51 |
| Apr 10, 2017 | 193.18 |
| Apr 7, 2017 | 184.76 |
| Apr 6, 2017 | 180.86 |
| Apr 5, 2017 | 178.19 |
| Apr 4, 2017 | 184.14 |
| Apr 3, 2017 | 179.01 |
| Mar 31, 2017 | 180.86 |
| Mar 30, 2017 | -26.19 |
| Mar 29, 2017 | -26.47 |
| Mar 28, 2017 | -25.80 |
| Mar 27, 2017 | -24.86 |
| Mar 24, 2017 | -24.25 |
| Mar 23, 2017 | -25.11 |
| Mar 22, 2017 | -25.33 |
| Mar 21, 2017 | -25.72 |
| Mar 20, 2017 | -25.42 |
| Mar 17, 2017 | -24.50 |
| Mar 16, 2017 | -23.14 |
| Mar 15, 2017 | -23.47 |
| Mar 14, 2017 | -22.75 |
| Mar 13, 2017 | -23.22 |
| Mar 10, 2017 | -22.64 |
| Mar 9, 2017 | -22.00 |
| Mar 8, 2017 | -22.86 |
| Mar 7, 2017 | -22.75 |
| Mar 6, 2017 | -22.94 |
| Mar 3, 2017 | -21.92 |
| Mar 2, 2017 | -22.11 |
| Mar 1, 2017 | -23.25 |
| Feb 28, 2017 | -23.36 |
| Feb 27, 2017 | -23.75 |
| Feb 24, 2017 | -23.97 |
| Feb 23, 2017 | -23.80 |
| Feb 22, 2017 | -23.64 |
| Feb 21, 2017 | -24.39 |
| Feb 17, 2017 | -23.61 |
| Feb 16, 2017 | -23.55 |
| Feb 15, 2017 | -23.58 |
| Feb 14, 2017 | -23.89 |
| Feb 13, 2017 | -24.17 |
| Feb 10, 2017 | -24.03 |
| Feb 9, 2017 | -23.67 |
| Feb 8, 2017 | -23.67 |
| Feb 7, 2017 | -24.44 |
| Feb 6, 2017 | -24.36 |
| Feb 3, 2017 | -24.05 |
| Feb 2, 2017 | -23.31 |
| Feb 1, 2017 | -24.00 |