TruGolf Holdings (TRUG) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.60 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 200.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 227.55 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 48.16 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.42 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 13.58 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.33 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 11.97 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 8.59 |
| 10 | TruGolf Holdings | 811,579.98 | -10.13 Mn | 2.68 Mn | 1.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.54 |
| May 21, 2026 | 1.51 |
| May 20, 2026 | 1.45 |
| May 19, 2026 | 1.50 |
| May 18, 2026 | 1.57 |
| May 15, 2026 | 1.67 |
| May 14, 2026 | 1.84 |
| May 13, 2026 | 1.65 |
| May 12, 2026 | 1.67 |
| May 11, 2026 | 1.84 |
| May 8, 2026 | 2.01 |
| May 7, 2026 | 2.25 |
| May 6, 2026 | 2.22 |
| May 5, 2026 | 2.16 |
| May 4, 2026 | 2.47 |
| May 1, 2026 | 2.26 |
| Apr 30, 2026 | 2.24 |
| Apr 29, 2026 | 2.53 |
| Apr 28, 2026 | 2.39 |
| Apr 27, 2026 | 2.40 |
| Apr 24, 2026 | 2.20 |
| Apr 23, 2026 | 2.72 |
| Apr 22, 2026 | 2.76 |
| Apr 21, 2026 | 2.34 |
| Apr 20, 2026 | 2.39 |
| Apr 17, 2026 | 2.24 |
| Apr 16, 2026 | 2.69 |
| Apr 15, 2026 | 3.22 |
| Apr 14, 2026 | 3.60 |
| Apr 13, 2026 | 3.77 |
| Apr 10, 2026 | 3.80 |
| Apr 9, 2026 | 3.76 |
| Apr 8, 2026 | 4.00 |
| Apr 7, 2026 | 3.88 |
| Apr 6, 2026 | 4.18 |
| Apr 2, 2026 | 3.93 |
| Apr 1, 2026 | 4.12 |
| Mar 31, 2026 | 4.80 |
| Mar 30, 2026 | 4.54 |
| Mar 27, 2026 | 4.47 |
| Mar 26, 2026 | 4.90 |
| Mar 25, 2026 | 3.69 |
| Mar 24, 2026 | 5.80 |
| Mar 23, 2026 | 6.16 |
| Mar 20, 2026 | 5.90 |
| Mar 19, 2026 | 5.91 |
| Mar 18, 2026 | 6.04 |
| Mar 17, 2026 | 6.04 |
| Mar 16, 2026 | 6.21 |
| Mar 13, 2026 | 6.50 |
| Mar 12, 2026 | 6.90 |
| Mar 11, 2026 | 6.99 |
| Mar 10, 2026 | 6.99 |
| Mar 9, 2026 | 7.34 |
| Mar 6, 2026 | 7.10 |
| Mar 5, 2026 | 7.51 |
| Mar 4, 2026 | 7.69 |
| Mar 3, 2026 | 7.17 |
| Mar 2, 2026 | 7.39 |
| Feb 27, 2026 | 8.30 |
| Feb 26, 2026 | 7.95 |
| Feb 25, 2026 | 7.99 |
| Feb 24, 2026 | 7.85 |
| Feb 23, 2026 | 7.50 |
| Feb 20, 2026 | 7.59 |
| Feb 19, 2026 | 7.85 |
| Feb 18, 2026 | 7.66 |
| Feb 17, 2026 | 8.64 |
| Feb 13, 2026 | 10.10 |
| Feb 12, 2026 | 8.13 |
| Feb 11, 2026 | 8.51 |
| Feb 10, 2026 | 8.56 |
| Feb 9, 2026 | 7.33 |
| Feb 6, 2026 | 7.50 |
| Feb 5, 2026 | 7.55 |
| Feb 4, 2026 | 5.84 |
| Feb 3, 2026 | 5.82 |
| Feb 2, 2026 | 6.37 |
| Jan 30, 2026 | 6.49 |
| Jan 29, 2026 | 6.30 |
| Jan 28, 2026 | 6.92 |
| Jan 27, 2026 | 7.31 |
| Jan 26, 2026 | 7.09 |
| Jan 23, 2026 | 7.88 |
| Jan 22, 2026 | 8.00 |
| Jan 21, 2026 | 8.08 |
| Jan 20, 2026 | 8.50 |
| Jan 16, 2026 | 8.80 |
| Jan 15, 2026 | 8.44 |
| Jan 14, 2026 | 7.95 |
| Jan 13, 2026 | 9.30 |
| Jan 12, 2026 | 10.80 |
| Jan 9, 2026 | 8.80 |
| Jan 8, 2026 | 9.00 |
| Jan 7, 2026 | 7.35 |
| Jan 6, 2026 | 7.40 |
| Jan 5, 2026 | 7.33 |
| Jan 2, 2026 | 6.92 |
| Dec 31, 2025 | 7.25 |
| Dec 30, 2025 | 7.84 |
| Dec 29, 2025 | 7.78 |
| Dec 26, 2025 | 7.95 |
| Dec 24, 2025 | 8.49 |
| Dec 23, 2025 | 7.74 |
| Dec 22, 2025 | 8.65 |
| Dec 19, 2025 | 8.50 |
| Dec 18, 2025 | 9.13 |
| Dec 17, 2025 | 9.35 |
| Dec 16, 2025 | 9.10 |
| Dec 15, 2025 | 9.40 |
| Dec 12, 2025 | 10.60 |
| Dec 11, 2025 | 11.00 |
| Dec 10, 2025 | 11.50 |
| Dec 9, 2025 | 12.30 |
| Dec 8, 2025 | 12.10 |
| Dec 5, 2025 | 11.70 |
| Dec 4, 2025 | 11.80 |
| Dec 3, 2025 | 12.60 |
| Dec 2, 2025 | 11.40 |
| Dec 1, 2025 | 12.90 |
| Nov 28, 2025 | 13.40 |
| Nov 26, 2025 | 12.20 |
| Nov 25, 2025 | 12.20 |
| Nov 24, 2025 | 11.00 |
| Nov 21, 2025 | 10.90 |
| Nov 20, 2025 | 9.84 |
| Nov 19, 2025 | 11.10 |
| Nov 18, 2025 | 12.40 |
| Nov 17, 2025 | 18.40 |
| Nov 14, 2025 | 16.70 |
| Nov 13, 2025 | 19.00 |
| Nov 12, 2025 | 16.00 |
| Nov 11, 2025 | 14.90 |
| Nov 10, 2025 | 16.50 |
| Nov 7, 2025 | 17.00 |
| Nov 6, 2025 | 18.10 |
| Nov 5, 2025 | 19.10 |
| Nov 4, 2025 | 18.30 |
| Nov 3, 2025 | 20.40 |
| Oct 31, 2025 | 22.40 |
| Oct 30, 2025 | 22.00 |
| Oct 29, 2025 | 22.30 |
| Oct 28, 2025 | 24.80 |
| Oct 27, 2025 | 23.90 |
| Oct 24, 2025 | 22.50 |
| Oct 23, 2025 | 22.10 |
| Oct 22, 2025 | 21.60 |
| Oct 21, 2025 | 22.55 |
| Oct 20, 2025 | 22.30 |
| Oct 17, 2025 | 21.50 |
| Oct 16, 2025 | 22.60 |
| Oct 15, 2025 | 23.10 |
| Oct 14, 2025 | 21.30 |
| Oct 13, 2025 | 21.60 |
| Oct 10, 2025 | 22.30 |
| Oct 9, 2025 | 24.20 |
| Oct 8, 2025 | 24.80 |
| Oct 7, 2025 | 26.80 |
| Oct 6, 2025 | 23.50 |
| Oct 3, 2025 | 24.30 |
| Oct 2, 2025 | 24.10 |
| Oct 1, 2025 | 24.20 |
| Sep 30, 2025 | 24.50 |
| Sep 29, 2025 | 26.10 |
| Sep 26, 2025 | 26.70 |
| Sep 25, 2025 | 26.30 |
| Sep 24, 2025 | 27.30 |
| Sep 23, 2025 | 26.90 |
| Sep 22, 2025 | 27.15 |
| Sep 19, 2025 | 29.05 |
| Sep 18, 2025 | 32.50 |
| Sep 17, 2025 | 33.20 |
| Sep 16, 2025 | 35.40 |
| Sep 15, 2025 | 37.40 |
| Sep 12, 2025 | 33.50 |
| Sep 11, 2025 | 34.30 |
| Sep 10, 2025 | 33.70 |
| Sep 9, 2025 | 31.60 |
| Sep 8, 2025 | 33.90 |
| Sep 5, 2025 | 35.00 |
| Sep 4, 2025 | 35.90 |
| Sep 3, 2025 | 37.95 |
| Sep 2, 2025 | 35.71 |
| Aug 29, 2025 | 41.70 |
| Aug 28, 2025 | 41.80 |
| Aug 27, 2025 | 42.20 |
| Aug 26, 2025 | 42.30 |
| Aug 25, 2025 | 43.20 |
| Aug 22, 2025 | 41.80 |
| Aug 21, 2025 | 41.20 |
| Aug 20, 2025 | 42.30 |
| Aug 19, 2025 | 43.10 |
| Aug 18, 2025 | 44.00 |
| Aug 15, 2025 | 43.50 |
| Aug 14, 2025 | 42.80 |
| Aug 13, 2025 | 46.00 |
| Aug 12, 2025 | 43.30 |
| Aug 11, 2025 | 42.70 |
| Aug 8, 2025 | 50.90 |
| Aug 7, 2025 | 52.50 |
| Aug 6, 2025 | 52.90 |
| Aug 5, 2025 | 56.00 |
| Aug 4, 2025 | 58.20 |
| Aug 1, 2025 | 51.40 |
| Jul 31, 2025 | 54.60 |
| Jul 30, 2025 | 51.40 |
| Jul 29, 2025 | 55.60 |
| Jul 28, 2025 | 60.90 |
| Jul 25, 2025 | 57.75 |
| Jul 24, 2025 | 61.30 |
| Jul 23, 2025 | 62.00 |
| Jul 22, 2025 | 67.60 |
| Jul 21, 2025 | 79.90 |
| Jul 18, 2025 | 57.05 |
| Jul 17, 2025 | 59.00 |
| Jul 16, 2025 | 57.30 |
| Jul 15, 2025 | 53.80 |
| Jul 14, 2025 | 51.10 |
| Jul 11, 2025 | 51.20 |
| Jul 10, 2025 | 53.50 |
| Jul 9, 2025 | 51.30 |
| Jul 8, 2025 | 54.80 |
| Jul 7, 2025 | 54.10 |
| Jul 3, 2025 | 59.30 |
| Jul 2, 2025 | 62.90 |
| Jul 1, 2025 | 61.50 |
| Jun 30, 2025 | 57.20 |
| Jun 27, 2025 | 62.70 |
| Jun 26, 2025 | 63.40 |
| Jun 25, 2025 | 62.50 |
| Jun 24, 2025 | 58.00 |
| Jun 23, 2025 | 55.90 |
| Jun 20, 2025 | 65.30 |
| Jun 18, 2025 | 65.45 |
| Jun 17, 2025 | 84.55 |
| Jun 16, 2025 | 90.10 |
| Jun 13, 2025 | 104.85 |
| Jun 12, 2025 | 114.50 |
| Jun 11, 2025 | 117.05 |
| Jun 10, 2025 | 117.50 |
| Jun 9, 2025 | 112.80 |
| Jun 6, 2025 | 113.65 |
| Jun 5, 2025 | 117.50 |
| Jun 4, 2025 | 116.80 |
| Jun 3, 2025 | 114.50 |
| Jun 2, 2025 | 115.65 |
| May 30, 2025 | 117.55 |
| May 29, 2025 | 125.35 |
| May 28, 2025 | 104.65 |
| May 27, 2025 | 115.00 |
| May 23, 2025 | 117.45 |
| May 22, 2025 | 99.00 |
| May 21, 2025 | 102.00 |
| May 20, 2025 | 107.50 |
| May 19, 2025 | 113.55 |
| May 16, 2025 | 127.50 |
| May 15, 2025 | 113.00 |
| May 14, 2025 | 118.00 |
| May 13, 2025 | 115.60 |
| May 12, 2025 | 115.50 |
| May 9, 2025 | 126.00 |
| May 8, 2025 | 127.40 |
| May 7, 2025 | 133.60 |
| May 6, 2025 | 129.85 |
| May 5, 2025 | 142.00 |
| May 2, 2025 | 142.75 |
| May 1, 2025 | 145.15 |
| Apr 30, 2025 | 137.90 |
| Apr 29, 2025 | 142.50 |
| Apr 28, 2025 | 145.00 |
| Apr 25, 2025 | 154.75 |
| Apr 24, 2025 | 141.30 |
| Apr 23, 2025 | 163.00 |
| Apr 22, 2025 | 173.00 |
| Apr 21, 2025 | 127.50 |
| Apr 17, 2025 | 127.50 |
| Apr 16, 2025 | 129.90 |
| Apr 15, 2025 | 192.45 |
| Apr 14, 2025 | 169.00 |
| Apr 11, 2025 | 161.25 |
| Apr 10, 2025 | 177.50 |
| Apr 9, 2025 | 154.50 |
| Apr 8, 2025 | 132.00 |
| Apr 7, 2025 | 138.70 |
| Apr 4, 2025 | 153.00 |
| Apr 3, 2025 | 166.65 |
| Apr 2, 2025 | 176.00 |
| Apr 1, 2025 | 172.95 |
| Mar 31, 2025 | 176.00 |
| Mar 28, 2025 | 182.50 |
| Mar 27, 2025 | 194.75 |
| Mar 26, 2025 | 195.50 |
| Mar 25, 2025 | 194.70 |
| Mar 24, 2025 | 195.20 |
| Mar 21, 2025 | 195.80 |
| Mar 20, 2025 | 201.00 |
| Mar 19, 2025 | 201.95 |
| Mar 18, 2025 | 202.00 |
| Mar 17, 2025 | 207.50 |
| Mar 14, 2025 | 200.00 |
| Mar 13, 2025 | 196.90 |
| Mar 12, 2025 | 193.00 |
| Mar 11, 2025 | 186.50 |
| Mar 10, 2025 | 193.00 |
| Mar 7, 2025 | 194.75 |
| Mar 6, 2025 | 195.00 |
| Mar 5, 2025 | 190.10 |
| Mar 4, 2025 | 187.25 |
| Mar 3, 2025 | 192.15 |
| Feb 28, 2025 | 227.50 |
| Feb 27, 2025 | 234.20 |
| Feb 26, 2025 | 241.40 |
| Feb 25, 2025 | 248.95 |
| Feb 24, 2025 | 249.05 |
| Feb 21, 2025 | 236.55 |
| Feb 20, 2025 | 234.50 |
| Feb 19, 2025 | 256.75 |
| Feb 18, 2025 | 204.50 |
| Feb 14, 2025 | 210.00 |
| Feb 13, 2025 | 192.50 |
| Feb 12, 2025 | 195.00 |
| Feb 11, 2025 | 185.15 |
| Feb 10, 2025 | 201.60 |
| Feb 7, 2025 | 210.00 |
| Feb 6, 2025 | 210.55 |
| Feb 5, 2025 | 213.00 |
| Feb 4, 2025 | 214.00 |
| Feb 3, 2025 | 208.00 |
| Jan 31, 2025 | 236.20 |
| Jan 30, 2025 | 244.00 |
| Jan 29, 2025 | 261.00 |
| Jan 28, 2025 | 234.50 |
| Jan 27, 2025 | 261.70 |
| Jan 24, 2025 | 280.00 |
| Jan 23, 2025 | 242.50 |
| Jan 22, 2025 | 241.00 |
| Jan 21, 2025 | 262.50 |
| Jan 17, 2025 | 284.25 |
| Jan 16, 2025 | 285.95 |
| Jan 15, 2025 | 299.50 |
| Jan 14, 2025 | 281.95 |
| Jan 13, 2025 | 255.60 |
| Jan 10, 2025 | 287.50 |
| Jan 8, 2025 | 330.05 |
| Jan 7, 2025 | 361.00 |
| Jan 6, 2025 | 415.00 |
| Jan 3, 2025 | 329.50 |
| Jan 2, 2025 | 343.00 |
| Dec 31, 2024 | 335.70 |
| Dec 30, 2024 | 310.00 |
| Dec 27, 2024 | 388.00 |
| Dec 26, 2024 | 361.25 |
| Dec 24, 2024 | 220.00 |
| Dec 23, 2024 | 215.05 |
| Dec 20, 2024 | 215.00 |
| Dec 19, 2024 | 235.00 |
| Dec 18, 2024 | 186.45 |
| Dec 17, 2024 | 198.60 |
| Dec 16, 2024 | 255.00 |
| Dec 13, 2024 | 342.05 |
| Dec 12, 2024 | 259.45 |
| Dec 11, 2024 | 220.50 |
| Dec 10, 2024 | 228.75 |
| Dec 9, 2024 | 225.00 |
| Dec 6, 2024 | 234.50 |
| Dec 5, 2024 | 216.00 |
| Dec 4, 2024 | 220.57 |
| Dec 3, 2024 | 235.00 |
| Dec 2, 2024 | 239.50 |
| Nov 29, 2024 | 271.60 |
| Nov 27, 2024 | 275.50 |
| Nov 26, 2024 | 275.50 |
| Nov 25, 2024 | 226.30 |
| Nov 22, 2024 | 216.25 |
| Nov 21, 2024 | 224.50 |
| Nov 20, 2024 | 220.00 |
| Nov 19, 2024 | 215.00 |
| Nov 18, 2024 | 239.65 |
| Nov 15, 2024 | 239.95 |
| Nov 14, 2024 | 223.80 |
| Nov 13, 2024 | 234.95 |
| Nov 12, 2024 | 242.50 |
| Nov 11, 2024 | 237.50 |
| Nov 8, 2024 | 225.00 |
| Nov 7, 2024 | 289.50 |
| Nov 6, 2024 | 280.00 |
| Nov 5, 2024 | 290.00 |
| Nov 4, 2024 | 285.00 |
| Nov 1, 2024 | 295.00 |
| Oct 31, 2024 | 346.50 |
| Oct 30, 2024 | 349.50 |
| Oct 29, 2024 | 352.30 |
| Oct 28, 2024 | 348.85 |
| Oct 25, 2024 | 350.00 |
| Oct 24, 2024 | 340.50 |
| Oct 23, 2024 | 350.00 |
| Oct 22, 2024 | 370.00 |
| Oct 21, 2024 | 403.50 |
| Oct 18, 2024 | 408.50 |
| Oct 17, 2024 | 425.70 |
| Oct 16, 2024 | 414.50 |
| Oct 15, 2024 | 396.00 |
| Oct 14, 2024 | 450.00 |
| Oct 11, 2024 | 469.95 |
| Oct 10, 2024 | 454.65 |
| Oct 9, 2024 | 455.00 |
| Oct 8, 2024 | 480.00 |
| Oct 7, 2024 | 465.50 |
| Oct 4, 2024 | 475.00 |
| Oct 3, 2024 | 475.00 |
| Oct 2, 2024 | 480.00 |
| Oct 1, 2024 | 463.30 |
| Sep 30, 2024 | 474.50 |
| Sep 27, 2024 | 480.05 |
| Sep 26, 2024 | 497.25 |
| Sep 25, 2024 | 486.00 |
| Sep 24, 2024 | 465.00 |
| Sep 23, 2024 | 492.30 |
| Sep 20, 2024 | 477.75 |
| Sep 19, 2024 | 550.00 |
| Sep 18, 2024 | 550.00 |
| Sep 17, 2024 | 565.00 |
| Sep 16, 2024 | 625.00 |
| Sep 13, 2024 | 630.00 |
| Sep 12, 2024 | 585.00 |
| Sep 11, 2024 | 630.00 |
| Sep 10, 2024 | 589.95 |
| Sep 9, 2024 | 515.00 |
| Sep 6, 2024 | 530.00 |
| Sep 5, 2024 | 524.95 |
| Sep 4, 2024 | 544.85 |
| Sep 3, 2024 | 505.05 |
| Aug 30, 2024 | 550.05 |
| Aug 29, 2024 | 580.00 |
| Aug 28, 2024 | 570.05 |
| Aug 27, 2024 | 620.00 |
| Aug 26, 2024 | 660.00 |
| Aug 23, 2024 | 695.00 |
| Aug 22, 2024 | 668.40 |
| Aug 21, 2024 | 695.00 |
| Aug 20, 2024 | 724.90 |
| Aug 19, 2024 | 650.05 |
| Aug 16, 2024 | 645.00 |
| Aug 15, 2024 | 630.70 |
| Aug 14, 2024 | 550.00 |
| Aug 13, 2024 | 533.00 |
| Aug 12, 2024 | 535.00 |
| Aug 9, 2024 | 555.00 |
| Aug 8, 2024 | 575.00 |
| Aug 7, 2024 | 560.60 |
| Aug 6, 2024 | 575.00 |
| Aug 5, 2024 | 540.60 |
| Aug 2, 2024 | 555.00 |
| Aug 1, 2024 | 580.00 |
| Jul 31, 2024 | 575.00 |
| Jul 30, 2024 | 560.00 |
| Jul 29, 2024 | 540.00 |
| Jul 26, 2024 | 572.50 |
| Jul 25, 2024 | 527.50 |
| Jul 24, 2024 | 525.00 |
| Jul 23, 2024 | 490.00 |
| Jul 22, 2024 | 515.05 |
| Jul 19, 2024 | 545.00 |
| Jul 18, 2024 | 535.00 |
| Jul 17, 2024 | 535.00 |
| Jul 16, 2024 | 535.00 |
| Jul 15, 2024 | 535.00 |
| Jul 12, 2024 | 530.00 |
| Jul 11, 2024 | 510.00 |
| Jul 10, 2024 | 505.00 |
| Jul 9, 2024 | 505.00 |
| Jul 8, 2024 | 540.00 |
| Jul 5, 2024 | 545.00 |
| Jul 3, 2024 | 535.00 |
| Jul 2, 2024 | 550.00 |
| Jul 1, 2024 | 575.00 |
| Jun 28, 2024 | 560.00 |
| Jun 27, 2024 | 550.00 |
| Jun 26, 2024 | 560.00 |
| Jun 25, 2024 | 555.00 |
| Jun 24, 2024 | 585.00 |
| Jun 21, 2024 | 550.00 |
| Jun 20, 2024 | 545.00 |
| Jun 18, 2024 | 565.50 |
| Jun 17, 2024 | 560.00 |
| Jun 14, 2024 | 595.00 |
| Jun 13, 2024 | 555.00 |
| Jun 12, 2024 | 640.00 |
| Jun 11, 2024 | 687.50 |
| Jun 10, 2024 | 510.00 |
| Jun 7, 2024 | 540.00 |
| Jun 6, 2024 | 565.00 |
| Jun 5, 2024 | 580.00 |
| Jun 4, 2024 | 497.50 |
| Jun 3, 2024 | 545.00 |
| May 31, 2024 | 555.00 |
| May 30, 2024 | 545.00 |
| May 29, 2024 | 569.95 |
| May 28, 2024 | 565.00 |
| May 24, 2024 | 570.00 |
| May 23, 2024 | 585.00 |
| May 22, 2024 | 600.00 |
| May 21, 2024 | 615.00 |
| May 20, 2024 | 645.00 |
| May 17, 2024 | 685.00 |
| May 16, 2024 | 650.00 |
| May 15, 2024 | 665.00 |
| May 14, 2024 | 665.00 |
| May 13, 2024 | 705.00 |
| May 10, 2024 | 735.00 |
| May 9, 2024 | 750.00 |
| May 8, 2024 | 790.00 |
| May 7, 2024 | 765.00 |
| May 6, 2024 | 805.00 |
| May 3, 2024 | 785.00 |
| May 2, 2024 | 845.00 |
| May 1, 2024 | 840.00 |
| Apr 30, 2024 | 820.00 |
| Apr 29, 2024 | 820.00 |
| Apr 26, 2024 | 815.00 |
| Apr 25, 2024 | 840.00 |
| Apr 24, 2024 | 850.00 |
| Apr 23, 2024 | 845.00 |
| Apr 22, 2024 | 820.00 |
| Apr 19, 2024 | 865.00 |
| Apr 18, 2024 | 875.00 |
| Apr 17, 2024 | 836.40 |
| Apr 16, 2024 | 825.00 |
| Apr 15, 2024 | 875.00 |
| Apr 12, 2024 | 875.00 |
| Apr 11, 2024 | 825.00 |
| Apr 10, 2024 | 815.00 |
| Apr 9, 2024 | 905.00 |
| Apr 8, 2024 | 695.00 |
| Apr 5, 2024 | 700.00 |
| Apr 4, 2024 | 680.00 |
| Apr 3, 2024 | 660.00 |
| Apr 2, 2024 | 635.00 |
| Apr 1, 2024 | 605.00 |
| Mar 28, 2024 | 640.00 |
| Mar 27, 2024 | 685.00 |
| Mar 26, 2024 | 700.00 |
| Mar 25, 2024 | 700.00 |
| Mar 22, 2024 | 800.00 |
| Mar 21, 2024 | 805.00 |
| Mar 20, 2024 | 945.00 |
| Mar 19, 2024 | 575.00 |
| Mar 18, 2024 | 580.00 |
| Mar 15, 2024 | 660.00 |
| Mar 14, 2024 | 715.00 |
| Mar 13, 2024 | 720.00 |
| Mar 12, 2024 | 734.00 |
| Mar 11, 2024 | 725.00 |
| Mar 8, 2024 | 720.00 |
| Mar 7, 2024 | 645.00 |
| Mar 6, 2024 | 645.00 |
| Mar 5, 2024 | 590.00 |
| Mar 4, 2024 | 600.00 |
| Mar 1, 2024 | 650.00 |
| Feb 29, 2024 | 657.50 |
| Feb 28, 2024 | 622.50 |
| Feb 27, 2024 | 685.00 |
| Feb 26, 2024 | 665.00 |
| Feb 23, 2024 | 705.00 |
| Feb 22, 2024 | 759.95 |
| Feb 21, 2024 | 795.00 |
| Feb 20, 2024 | 800.00 |
| Feb 16, 2024 | 845.00 |
| Feb 15, 2024 | 880.00 |
| Feb 14, 2024 | 820.00 |
| Feb 13, 2024 | 875.00 |
| Feb 12, 2024 | 970.00 |
| Feb 9, 2024 | 800.00 |
| Feb 8, 2024 | 810.00 |
| Feb 7, 2024 | 920.00 |
| Feb 6, 2024 | 775.00 |
| Feb 5, 2024 | 770.00 |
| Feb 2, 2024 | 820.00 |
| Feb 1, 2024 | 665.00 |
| Jan 31, 2024 | 1,480.00 |
| Jan 30, 2024 | 4,195.00 |
| Jan 29, 2024 | 4,020.00 |
| Jan 26, 2024 | 3,845.50 |
| Jan 24, 2024 | 4,680.00 |
| Jan 22, 2024 | 4,460.00 |
| Jan 19, 2024 | 4,000.00 |
| Jan 18, 2024 | 4,100.00 |
| Jan 17, 2024 | 4,500.00 |
| Jan 16, 2024 | 4,510.00 |
| Jan 12, 2024 | 5,825.00 |
| Jan 11, 2024 | 5,840.00 |
| Jan 9, 2024 | 5,855.05 |
| Jan 8, 2024 | 5,875.05 |
| Jan 5, 2024 | 5,856.00 |
| Jan 4, 2024 | 5,855.10 |
| Jan 3, 2024 | 5,840.00 |
| Jan 2, 2024 | 5,830.00 |
| Dec 29, 2023 | 5,825.00 |
| Dec 28, 2023 | 5,780.00 |
| Dec 26, 2023 | 5,775.05 |
| Dec 21, 2023 | 5,825.00 |
| Dec 18, 2023 | 5,760.00 |
| Dec 15, 2023 | 5,755.00 |
| Dec 14, 2023 | 5,775.00 |
| Dec 13, 2023 | 5,755.00 |
| Dec 12, 2023 | 5,755.00 |
| Dec 11, 2023 | 5,775.00 |
| Dec 8, 2023 | 5,750.05 |
| Dec 4, 2023 | 5,775.00 |
| Nov 30, 2023 | 5,775.00 |
| Nov 27, 2023 | 5,775.00 |
| Nov 22, 2023 | 5,775.00 |
| Nov 16, 2023 | 5,785.00 |
| Nov 14, 2023 | 5,790.00 |
| Nov 9, 2023 | 5,825.00 |
| Nov 6, 2023 | 5,780.00 |
| Oct 31, 2023 | 5,825.00 |
| Oct 27, 2023 | 5,821.50 |
| Oct 26, 2023 | 5,800.00 |
| Oct 23, 2023 | 5,800.05 |
| Oct 20, 2023 | 5,822.00 |
| Oct 19, 2023 | 5,800.00 |
| Oct 18, 2023 | 5,800.00 |
| Oct 17, 2023 | 5,800.05 |
| Oct 16, 2023 | 5,800.00 |
| Oct 13, 2023 | 5,795.00 |
| Oct 12, 2023 | 5,825.00 |
| Oct 11, 2023 | 5,800.00 |
| Oct 10, 2023 | 5,810.00 |
| Oct 9, 2023 | 5,810.00 |
| Oct 6, 2023 | 5,820.00 |
| Oct 5, 2023 | 5,815.00 |
| Oct 4, 2023 | 5,810.05 |
| Oct 3, 2023 | 5,815.00 |
| Oct 2, 2023 | 5,850.00 |
| Sep 29, 2023 | 5,850.00 |
| Sep 28, 2023 | 5,780.00 |
| Sep 27, 2023 | 5,785.00 |
| Sep 25, 2023 | 5,775.00 |
| Sep 22, 2023 | 5,825.00 |
| Sep 21, 2023 | 5,800.00 |
| Sep 20, 2023 | 5,860.00 |
| Sep 19, 2023 | 5,920.00 |
| Sep 18, 2023 | 5,805.00 |
| Sep 14, 2023 | 5,805.00 |
| Sep 13, 2023 | 5,815.05 |
| Sep 12, 2023 | 5,800.00 |
| Sep 11, 2023 | 5,800.00 |
| Sep 8, 2023 | 5,800.00 |
| Sep 7, 2023 | 5,810.00 |
| Sep 6, 2023 | 5,800.05 |
| Sep 5, 2023 | 5,800.00 |
| Sep 1, 2023 | 5,825.00 |
| Aug 31, 2023 | 5,785.00 |
| Aug 29, 2023 | 5,775.00 |
| Aug 28, 2023 | 5,816.00 |
| Aug 25, 2023 | 5,800.05 |
| Aug 24, 2023 | 5,805.00 |
| Aug 23, 2023 | 5,802.50 |
| Aug 22, 2023 | 5,795.00 |
| Aug 21, 2023 | 5,800.00 |
| Aug 18, 2023 | 5,815.00 |
| Aug 17, 2023 | 5,775.00 |
| Aug 16, 2023 | 5,800.00 |
| Aug 15, 2023 | 5,935.00 |
| Aug 14, 2023 | 5,725.00 |
| Aug 11, 2023 | 5,725.00 |
| Aug 10, 2023 | 5,770.00 |
| Aug 9, 2023 | 5,770.00 |
| Aug 8, 2023 | 5,795.00 |
| Aug 7, 2023 | 5,730.05 |
| Aug 4, 2023 | 5,775.00 |
| Aug 3, 2023 | 5,800.00 |
| Aug 2, 2023 | 5,777.50 |
| Aug 1, 2023 | 5,810.00 |
| Jul 31, 2023 | 5,835.00 |
| Jul 28, 2023 | 5,875.00 |
| Jul 27, 2023 | 5,825.00 |
| Jul 26, 2023 | 5,810.00 |
| Jul 25, 2023 | 5,820.00 |
| Jul 24, 2023 | 5,795.00 |
| Jul 21, 2023 | 5,825.00 |
| Jul 20, 2023 | 5,890.00 |
| Jul 19, 2023 | 6,275.00 |
| Jul 18, 2023 | 5,839.95 |
| Jul 17, 2023 | 5,895.00 |
| Jul 14, 2023 | 6,125.00 |
| Jul 13, 2023 | 5,690.00 |
| Jul 12, 2023 | 5,680.00 |
| Jul 11, 2023 | 5,785.00 |
| Jul 10, 2023 | 5,850.00 |
| Jul 7, 2023 | 5,800.00 |
| Jul 6, 2023 | 5,800.00 |
| Jul 5, 2023 | 5,780.00 |
| Jul 3, 2023 | 5,725.50 |
| Jun 30, 2023 | 5,685.00 |
| Jun 29, 2023 | 5,740.00 |
| Jun 28, 2023 | 5,700.00 |
| Jun 27, 2023 | 5,715.00 |
| Jun 26, 2023 | 5,665.05 |
| Jun 23, 2023 | 5,655.00 |
| Jun 15, 2023 | 5,480.00 |
| Jun 13, 2023 | 5,475.00 |
| Jun 7, 2023 | 5,475.00 |
| May 31, 2023 | 5,325.00 |
| May 30, 2023 | 5,285.00 |
| May 25, 2023 | 5,325.00 |
| May 24, 2023 | 5,285.00 |
| May 23, 2023 | 5,330.00 |
| May 22, 2023 | 5,325.00 |
| May 19, 2023 | 5,325.00 |
| May 18, 2023 | 5,325.00 |
| May 17, 2023 | 5,325.00 |
| May 9, 2023 | 5,280.00 |
| May 8, 2023 | 5,360.00 |
| May 5, 2023 | 5,360.00 |
| May 1, 2023 | 5,450.00 |
| Apr 27, 2023 | 5,500.00 |
| Apr 26, 2023 | 5,600.00 |
| Apr 20, 2023 | 5,335.00 |
| Apr 19, 2023 | 5,295.00 |
| Apr 6, 2023 | 5,440.00 |
| Mar 29, 2023 | 5,310.00 |
| Mar 28, 2023 | 5,325.00 |
| Mar 23, 2023 | 5,285.00 |
| Mar 22, 2023 | 5,325.00 |
| Mar 15, 2023 | 5,235.00 |
| Mar 13, 2023 | 5,250.00 |
| Mar 8, 2023 | 5,225.00 |
| Feb 28, 2023 | 5,200.00 |
| Feb 24, 2023 | 5,175.00 |
| Feb 22, 2023 | 5,225.00 |
| Feb 21, 2023 | 5,225.00 |
| Feb 17, 2023 | 5,180.00 |
| Feb 14, 2023 | 5,150.00 |
| Feb 6, 2023 | 5,150.00 |
| Feb 3, 2023 | 5,135.00 |
| Feb 1, 2023 | 5,125.00 |
| Jan 24, 2023 | 5,150.00 |
| Jan 13, 2023 | 5,140.00 |
| Jan 12, 2023 | 5,100.00 |
| Jan 9, 2023 | 5,105.00 |
| Dec 30, 2022 | 5,310.00 |
| Dec 27, 2022 | 5,080.00 |
| Dec 20, 2022 | 5,090.00 |
| Dec 19, 2022 | 5,125.00 |
| Dec 16, 2022 | 5,095.00 |
| Dec 15, 2022 | 5,120.00 |
| Dec 13, 2022 | 5,120.00 |
| Dec 9, 2022 | 5,090.00 |
| Dec 7, 2022 | 5,090.00 |
| Nov 30, 2022 | 5,105.00 |
| Nov 29, 2022 | 5,105.00 |
| Nov 28, 2022 | 5,105.00 |
| Nov 25, 2022 | 5,097.50 |
| Nov 23, 2022 | 5,090.00 |
| Nov 22, 2022 | 5,080.00 |
| Nov 21, 2022 | 5,085.00 |
| Nov 18, 2022 | 5,050.00 |
| Nov 14, 2022 | 5,050.00 |
| Nov 10, 2022 | 5,050.00 |
| Nov 9, 2022 | 5,045.00 |
| Nov 7, 2022 | 5,045.00 |
| Nov 3, 2022 | 5,035.00 |
| Nov 2, 2022 | 5,040.00 |
| Nov 1, 2022 | 5,035.00 |
| Oct 31, 2022 | 5,035.00 |
| Oct 27, 2022 | 5,035.00 |
| Oct 26, 2022 | 5,040.00 |
| Oct 21, 2022 | 5,040.00 |
| Oct 17, 2022 | 5,045.00 |
| Oct 12, 2022 | 5,040.00 |
| Oct 5, 2022 | 5,040.00 |
| Oct 4, 2022 | 5,040.00 |
| Oct 3, 2022 | 5,040.00 |
| Sep 30, 2022 | 5,035.00 |
| Sep 28, 2022 | 5,031.35 |
| Sep 23, 2022 | 5,035.00 |
| Sep 22, 2022 | 5,035.00 |
| Sep 15, 2022 | 5,030.00 |
| Sep 13, 2022 | 5,035.00 |
| Aug 26, 2022 | 5,015.00 |
| Aug 25, 2022 | 5,015.00 |
| Aug 22, 2022 | 5,044.95 |
| Aug 18, 2022 | 5,020.00 |
| Aug 17, 2022 | 5,025.30 |
| Aug 16, 2022 | 5,020.00 |
| Aug 15, 2022 | 5,020.00 |
| Aug 11, 2022 | 5,015.00 |
| Aug 8, 2022 | 5,050.00 |
| Aug 1, 2022 | 5,020.00 |
| Jul 29, 2022 | 5,020.00 |
| Jul 28, 2022 | 5,020.00 |
| Jul 27, 2022 | 5,040.00 |
| Jul 26, 2022 | 5,035.00 |
| Jul 25, 2022 | 5,030.00 |
| Jul 21, 2022 | 5,010.00 |
| Jul 20, 2022 | 5,000.00 |
| Jul 19, 2022 | 5,001.45 |
| Jul 18, 2022 | 5,004.00 |
| Jul 15, 2022 | 5,010.00 |
| Jul 14, 2022 | 5,010.00 |
| Jul 13, 2022 | 5,010.00 |
| Jul 12, 2022 | 4,995.00 |
| Jul 8, 2022 | 4,995.00 |
| Jul 6, 2022 | 4,995.00 |
| Jul 5, 2022 | 4,992.50 |
| Jul 1, 2022 | 4,990.00 |
| Jun 29, 2022 | 4,985.00 |
| Jun 27, 2022 | 4,995.00 |
| Jun 17, 2022 | 4,990.00 |
| Jun 16, 2022 | 4,990.00 |
| Jun 8, 2022 | 4,990.00 |
| Jun 2, 2022 | 4,990.00 |
| Jun 1, 2022 | 4,985.00 |
| May 31, 2022 | 4,985.00 |
| May 27, 2022 | 4,975.00 |
| May 26, 2022 | 4,975.00 |
| May 19, 2022 | 4,975.00 |
| May 16, 2022 | 4,990.00 |
| May 10, 2022 | 4,980.00 |
| May 9, 2022 | 4,985.00 |
| May 5, 2022 | 4,995.00 |
| May 4, 2022 | 4,990.00 |
| May 3, 2022 | 4,990.00 |
| Apr 28, 2022 | 4,985.00 |
| Apr 25, 2022 | 4,985.00 |
| Apr 22, 2022 | 4,980.00 |
| Apr 21, 2022 | 5,375.00 |
| Apr 14, 2022 | 5,000.00 |
| Apr 13, 2022 | 4,985.00 |
| Apr 12, 2022 | 4,980.00 |
| Apr 7, 2022 | 4,975.00 |
| Apr 6, 2022 | 4,970.00 |
| Apr 5, 2022 | 4,970.00 |
| Apr 4, 2022 | 4,970.00 |
| Mar 11, 2022 | 4,960.00 |
| Mar 10, 2022 | 4,955.00 |
| Mar 7, 2022 | 4,955.00 |
| Mar 3, 2022 | 4,960.00 |
| Mar 2, 2022 | 4,955.00 |
| Mar 1, 2022 | 4,957.50 |
| Feb 28, 2022 | 4,945.00 |
| Feb 24, 2022 | 4,940.00 |
| Feb 23, 2022 | 4,945.00 |
| Feb 22, 2022 | 4,950.00 |
| Feb 17, 2022 | 4,950.00 |
| Feb 16, 2022 | 4,955.00 |
| Feb 15, 2022 | 4,950.00 |
| Feb 10, 2022 | 4,945.00 |
| Feb 7, 2022 | 4,955.00 |
| Jan 31, 2022 | 4,945.00 |
| Jan 28, 2022 | 4,927.55 |
| Jan 27, 2022 | 4,925.00 |
| Jan 26, 2022 | 4,940.00 |
| Jan 25, 2022 | 4,935.00 |
| Jan 24, 2022 | 4,925.00 |
| Jan 21, 2022 | 4,940.00 |
| Jan 20, 2022 | 4,940.00 |
| Jan 18, 2022 | 4,940.00 |
| Jan 14, 2022 | 4,930.00 |
| Jan 13, 2022 | 4,940.00 |
| Jan 12, 2022 | 4,940.00 |
| Jan 11, 2022 | 4,930.00 |
| Jan 6, 2022 | 4,940.00 |
| Jan 5, 2022 | 4,935.00 |
| Jan 4, 2022 | 4,935.00 |
| Jan 3, 2022 | 4,925.00 |
| Dec 31, 2021 | 4,910.00 |
| Dec 30, 2021 | 4,930.00 |
| Dec 29, 2021 | 4,915.00 |
| Dec 28, 2021 | 4,930.00 |
| Dec 23, 2021 | 4,925.00 |
| Dec 22, 2021 | 4,925.00 |
| Dec 21, 2021 | 4,925.00 |
| Dec 17, 2021 | 4,920.00 |
| Dec 16, 2021 | 4,925.00 |
| Dec 15, 2021 | 4,917.50 |
| Dec 14, 2021 | 4,925.00 |
| Dec 13, 2021 | 4,925.00 |
| Dec 10, 2021 | 4,930.00 |
| Dec 9, 2021 | 4,930.00 |
| Dec 8, 2021 | 4,922.50 |
| Dec 7, 2021 | 4,925.00 |
| Dec 6, 2021 | 4,922.50 |
| Dec 3, 2021 | 4,925.00 |
| Dec 2, 2021 | 4,925.00 |