TruGolf Holdings (TRUG) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.64 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 201.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 212.56 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 53.08 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.29 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.40 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.62 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.78 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.81 |
| 10 | TruGolf Holdings | 811,579.98 | -10.13 Mn | 2.68 Mn | 3.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.31 |
| May 21, 2026 | 3.42 |
| May 20, 2026 | 3.53 |
| May 19, 2026 | 3.64 |
| May 18, 2026 | 3.76 |
| May 15, 2026 | 3.87 |
| May 14, 2026 | 3.99 |
| May 13, 2026 | 4.10 |
| May 12, 2026 | 4.21 |
| May 11, 2026 | 4.33 |
| May 8, 2026 | 4.46 |
| May 7, 2026 | 4.58 |
| May 6, 2026 | 4.69 |
| May 5, 2026 | 4.80 |
| May 4, 2026 | 4.91 |
| May 1, 2026 | 5.01 |
| Apr 30, 2026 | 5.12 |
| Apr 29, 2026 | 5.23 |
| Apr 28, 2026 | 5.36 |
| Apr 27, 2026 | 5.51 |
| Apr 24, 2026 | 5.62 |
| Apr 23, 2026 | 5.75 |
| Apr 22, 2026 | 5.87 |
| Apr 21, 2026 | 5.96 |
| Apr 20, 2026 | 6.06 |
| Apr 17, 2026 | 6.17 |
| Apr 16, 2026 | 6.24 |
| Apr 15, 2026 | 6.30 |
| Apr 14, 2026 | 6.36 |
| Apr 13, 2026 | 6.42 |
| Apr 10, 2026 | 6.47 |
| Apr 9, 2026 | 6.53 |
| Apr 8, 2026 | 6.60 |
| Apr 7, 2026 | 6.67 |
| Apr 6, 2026 | 6.75 |
| Apr 2, 2026 | 6.82 |
| Apr 1, 2026 | 6.91 |
| Mar 31, 2026 | 6.99 |
| Mar 30, 2026 | 7.07 |
| Mar 27, 2026 | 7.15 |
| Mar 26, 2026 | 7.22 |
| Mar 25, 2026 | 7.31 |
| Mar 24, 2026 | 7.45 |
| Mar 23, 2026 | 7.51 |
| Mar 20, 2026 | 7.57 |
| Mar 19, 2026 | 7.60 |
| Mar 18, 2026 | 7.63 |
| Mar 17, 2026 | 7.65 |
| Mar 16, 2026 | 7.67 |
| Mar 13, 2026 | 7.69 |
| Mar 12, 2026 | 7.72 |
| Mar 11, 2026 | 7.74 |
| Mar 10, 2026 | 7.75 |
| Mar 9, 2026 | 7.78 |
| Mar 6, 2026 | 7.79 |
| Mar 5, 2026 | 7.82 |
| Mar 4, 2026 | 7.84 |
| Mar 3, 2026 | 7.87 |
| Mar 2, 2026 | 7.92 |
| Feb 27, 2026 | 7.95 |
| Feb 26, 2026 | 7.97 |
| Feb 25, 2026 | 8.02 |
| Feb 24, 2026 | 8.08 |
| Feb 23, 2026 | 8.16 |
| Feb 20, 2026 | 8.25 |
| Feb 19, 2026 | 8.34 |
| Feb 18, 2026 | 8.42 |
| Feb 17, 2026 | 8.50 |
| Feb 13, 2026 | 8.58 |
| Feb 12, 2026 | 8.61 |
| Feb 11, 2026 | 8.70 |
| Feb 10, 2026 | 8.80 |
| Feb 9, 2026 | 8.87 |
| Feb 6, 2026 | 8.97 |
| Feb 5, 2026 | 9.04 |
| Feb 4, 2026 | 9.11 |
| Feb 3, 2026 | 9.19 |
| Feb 2, 2026 | 9.29 |
| Jan 30, 2026 | 9.42 |
| Jan 29, 2026 | 9.65 |
| Jan 28, 2026 | 9.86 |
| Jan 27, 2026 | 10.10 |
| Jan 26, 2026 | 10.28 |
| Jan 23, 2026 | 10.43 |
| Jan 22, 2026 | 10.61 |
| Jan 21, 2026 | 10.79 |
| Jan 20, 2026 | 10.99 |
| Jan 16, 2026 | 11.20 |
| Jan 15, 2026 | 11.39 |
| Jan 14, 2026 | 11.63 |
| Jan 13, 2026 | 11.92 |
| Jan 12, 2026 | 12.17 |
| Jan 9, 2026 | 12.40 |
| Jan 8, 2026 | 12.72 |
| Jan 7, 2026 | 13.02 |
| Jan 6, 2026 | 13.32 |
| Jan 5, 2026 | 13.62 |
| Jan 2, 2026 | 13.90 |
| Dec 31, 2025 | 14.21 |
| Dec 30, 2025 | 14.51 |
| Dec 29, 2025 | 14.79 |
| Dec 26, 2025 | 15.08 |
| Dec 24, 2025 | 15.39 |
| Dec 23, 2025 | 15.64 |
| Dec 22, 2025 | 15.92 |
| Dec 19, 2025 | 16.19 |
| Dec 18, 2025 | 16.51 |
| Dec 17, 2025 | 16.82 |
| Dec 16, 2025 | 17.17 |
| Dec 15, 2025 | 17.46 |
| Dec 12, 2025 | 17.76 |
| Dec 11, 2025 | 18.03 |
| Dec 10, 2025 | 18.29 |
| Dec 9, 2025 | 18.55 |
| Dec 8, 2025 | 18.83 |
| Dec 5, 2025 | 19.12 |
| Dec 4, 2025 | 19.41 |
| Dec 3, 2025 | 19.72 |
| Dec 2, 2025 | 20.01 |
| Dec 1, 2025 | 20.32 |
| Nov 28, 2025 | 20.64 |
| Nov 26, 2025 | 21.03 |
| Nov 25, 2025 | 21.45 |
| Nov 24, 2025 | 21.91 |
| Nov 21, 2025 | 22.44 |
| Nov 20, 2025 | 22.89 |
| Nov 19, 2025 | 23.38 |
| Nov 18, 2025 | 23.83 |
| Nov 17, 2025 | 24.22 |
| Nov 14, 2025 | 24.52 |
| Nov 13, 2025 | 24.89 |
| Nov 12, 2025 | 25.23 |
| Nov 11, 2025 | 25.67 |
| Nov 10, 2025 | 26.08 |
| Nov 7, 2025 | 26.59 |
| Nov 6, 2025 | 27.08 |
| Nov 5, 2025 | 27.57 |
| Nov 4, 2025 | 28.03 |
| Nov 3, 2025 | 28.53 |
| Oct 31, 2025 | 28.96 |
| Oct 30, 2025 | 29.33 |
| Oct 29, 2025 | 29.74 |
| Oct 28, 2025 | 30.15 |
| Oct 27, 2025 | 30.54 |
| Oct 24, 2025 | 30.93 |
| Oct 23, 2025 | 31.34 |
| Oct 22, 2025 | 31.81 |
| Oct 21, 2025 | 32.25 |
| Oct 20, 2025 | 32.65 |
| Oct 17, 2025 | 33.22 |
| Oct 16, 2025 | 33.84 |
| Oct 15, 2025 | 34.45 |
| Oct 14, 2025 | 35.11 |
| Oct 13, 2025 | 35.85 |
| Oct 10, 2025 | 36.44 |
| Oct 9, 2025 | 37.09 |
| Oct 8, 2025 | 37.63 |
| Oct 7, 2025 | 38.25 |
| Oct 6, 2025 | 38.93 |
| Oct 3, 2025 | 39.61 |
| Oct 2, 2025 | 40.35 |
| Oct 1, 2025 | 41.11 |
| Sep 30, 2025 | 41.98 |
| Sep 29, 2025 | 43.09 |
| Sep 26, 2025 | 43.71 |
| Sep 25, 2025 | 44.35 |
| Sep 24, 2025 | 44.97 |
| Sep 23, 2025 | 45.50 |
| Sep 22, 2025 | 45.99 |
| Sep 19, 2025 | 46.47 |
| Sep 18, 2025 | 46.96 |
| Sep 17, 2025 | 47.33 |
| Sep 16, 2025 | 47.77 |
| Sep 15, 2025 | 48.14 |
| Sep 12, 2025 | 48.58 |
| Sep 11, 2025 | 49.17 |
| Sep 10, 2025 | 49.71 |
| Sep 9, 2025 | 50.18 |
| Sep 8, 2025 | 50.80 |
| Sep 5, 2025 | 51.39 |
| Sep 4, 2025 | 51.94 |
| Sep 3, 2025 | 52.38 |
| Sep 2, 2025 | 52.74 |
| Aug 29, 2025 | 53.33 |
| Aug 28, 2025 | 53.81 |
| Aug 27, 2025 | 54.66 |
| Aug 26, 2025 | 55.62 |
| Aug 25, 2025 | 56.87 |
| Aug 22, 2025 | 58.30 |
| Aug 21, 2025 | 59.80 |
| Aug 20, 2025 | 61.33 |
| Aug 19, 2025 | 62.74 |
| Aug 18, 2025 | 64.15 |
| Aug 15, 2025 | 65.62 |
| Aug 14, 2025 | 67.09 |
| Aug 13, 2025 | 68.52 |
| Aug 12, 2025 | 69.91 |
| Aug 11, 2025 | 71.40 |
| Aug 8, 2025 | 73.05 |
| Aug 7, 2025 | 74.13 |
| Aug 6, 2025 | 75.38 |
| Aug 5, 2025 | 76.67 |
| Aug 4, 2025 | 77.53 |
| Aug 1, 2025 | 78.40 |
| Jul 31, 2025 | 79.53 |
| Jul 30, 2025 | 80.71 |
| Jul 29, 2025 | 82.23 |
| Jul 28, 2025 | 83.38 |
| Jul 25, 2025 | 84.52 |
| Jul 24, 2025 | 85.67 |
| Jul 23, 2025 | 86.76 |
| Jul 22, 2025 | 88.04 |
| Jul 21, 2025 | 89.23 |
| Jul 18, 2025 | 90.31 |
| Jul 17, 2025 | 91.76 |
| Jul 16, 2025 | 93.42 |
| Jul 15, 2025 | 95.13 |
| Jul 14, 2025 | 96.96 |
| Jul 11, 2025 | 98.70 |
| Jul 10, 2025 | 100.52 |
| Jul 9, 2025 | 102.35 |
| Jul 8, 2025 | 104.42 |
| Jul 7, 2025 | 106.15 |
| Jul 3, 2025 | 108.33 |
| Jul 2, 2025 | 110.60 |
| Jul 1, 2025 | 111.89 |
| Jun 30, 2025 | 113.21 |
| Jun 27, 2025 | 114.67 |
| Jun 26, 2025 | 117.26 |
| Jun 25, 2025 | 119.38 |
| Jun 24, 2025 | 121.35 |
| Jun 23, 2025 | 123.74 |
| Jun 20, 2025 | 125.71 |
| Jun 18, 2025 | 127.05 |
| Jun 17, 2025 | 128.51 |
| Jun 16, 2025 | 129.88 |
| Jun 13, 2025 | 131.41 |
| Jun 12, 2025 | 132.84 |
| Jun 11, 2025 | 134.00 |
| Jun 10, 2025 | 135.18 |
| Jun 9, 2025 | 136.48 |
| Jun 6, 2025 | 138.12 |
| Jun 5, 2025 | 139.76 |
| Jun 4, 2025 | 141.30 |
| Jun 3, 2025 | 142.87 |
| Jun 2, 2025 | 144.50 |
| May 30, 2025 | 146.20 |
| May 29, 2025 | 147.89 |
| May 28, 2025 | 149.43 |
| May 27, 2025 | 151.48 |
| May 23, 2025 | 153.18 |
| May 22, 2025 | 154.77 |
| May 21, 2025 | 156.65 |
| May 20, 2025 | 158.34 |
| May 19, 2025 | 160.05 |
| May 16, 2025 | 161.68 |
| May 15, 2025 | 163.02 |
| May 14, 2025 | 164.57 |
| May 13, 2025 | 165.95 |
| May 12, 2025 | 167.48 |
| May 9, 2025 | 169.72 |
| May 8, 2025 | 171.89 |
| May 7, 2025 | 174.17 |
| May 6, 2025 | 176.47 |
| May 5, 2025 | 178.86 |
| May 2, 2025 | 180.75 |
| May 1, 2025 | 182.58 |
| Apr 30, 2025 | 184.82 |
| Apr 29, 2025 | 186.15 |
| Apr 28, 2025 | 187.50 |
| Apr 25, 2025 | 188.45 |
| Apr 24, 2025 | 189.25 |
| Apr 23, 2025 | 190.13 |
| Apr 22, 2025 | 190.90 |
| Apr 21, 2025 | 191.64 |
| Apr 17, 2025 | 193.30 |
| Apr 16, 2025 | 195.01 |
| Apr 15, 2025 | 196.70 |
| Apr 14, 2025 | 197.01 |
| Apr 11, 2025 | 198.35 |
| Apr 10, 2025 | 200.01 |
| Apr 9, 2025 | 201.68 |
| Apr 8, 2025 | 203.27 |
| Apr 7, 2025 | 205.87 |
| Apr 4, 2025 | 208.70 |
| Apr 3, 2025 | 210.49 |
| Apr 2, 2025 | 211.97 |
| Apr 1, 2025 | 213.70 |
| Mar 31, 2025 | 215.93 |
| Mar 28, 2025 | 218.13 |
| Mar 27, 2025 | 220.47 |
| Mar 26, 2025 | 222.21 |
| Mar 25, 2025 | 223.41 |
| Mar 24, 2025 | 225.27 |
| Mar 21, 2025 | 227.97 |
| Mar 20, 2025 | 231.27 |
| Mar 19, 2025 | 235.55 |
| Mar 18, 2025 | 238.10 |
| Mar 17, 2025 | 240.92 |
| Mar 14, 2025 | 243.49 |
| Mar 13, 2025 | 245.68 |
| Mar 12, 2025 | 249.51 |
| Mar 11, 2025 | 252.87 |
| Mar 10, 2025 | 253.54 |
| Mar 7, 2025 | 253.98 |
| Mar 6, 2025 | 254.39 |
| Mar 5, 2025 | 255.19 |
| Mar 4, 2025 | 255.12 |
| Mar 3, 2025 | 255.34 |
| Feb 28, 2025 | 256.60 |
| Feb 27, 2025 | 258.89 |
| Feb 26, 2025 | 259.39 |
| Feb 25, 2025 | 258.98 |
| Feb 24, 2025 | 258.57 |
| Feb 21, 2025 | 258.09 |
| Feb 20, 2025 | 258.05 |
| Feb 19, 2025 | 257.68 |
| Feb 18, 2025 | 256.96 |
| Feb 14, 2025 | 257.57 |
| Feb 13, 2025 | 258.16 |
| Feb 12, 2025 | 259.74 |
| Feb 11, 2025 | 261.35 |
| Feb 10, 2025 | 263.16 |
| Feb 7, 2025 | 263.65 |
| Feb 6, 2025 | 263.78 |
| Feb 5, 2025 | 264.05 |
| Feb 4, 2025 | 264.19 |
| Feb 3, 2025 | 264.21 |
| Jan 31, 2025 | 264.85 |
| Jan 30, 2025 | 264.92 |
| Jan 29, 2025 | 264.52 |
| Jan 28, 2025 | 264.00 |
| Jan 27, 2025 | 264.16 |
| Jan 24, 2025 | 263.67 |
| Jan 23, 2025 | 262.57 |
| Jan 22, 2025 | 263.51 |
| Jan 21, 2025 | 264.29 |
| Jan 17, 2025 | 264.84 |
| Jan 16, 2025 | 264.86 |
| Jan 15, 2025 | 265.04 |
| Jan 14, 2025 | 265.98 |
| Jan 13, 2025 | 267.33 |
| Jan 10, 2025 | 269.26 |
| Jan 8, 2025 | 270.49 |
| Jan 7, 2025 | 270.89 |
| Jan 6, 2025 | 270.48 |
| Jan 3, 2025 | 269.18 |
| Jan 2, 2025 | 269.99 |
| Dec 31, 2024 | 271.20 |
| Dec 30, 2024 | 272.66 |
| Dec 27, 2024 | 274.97 |
| Dec 26, 2024 | 275.50 |
| Dec 24, 2024 | 276.20 |
| Dec 23, 2024 | 280.80 |
| Dec 20, 2024 | 285.89 |
| Dec 19, 2024 | 290.69 |
| Dec 18, 2024 | 295.09 |
| Dec 17, 2024 | 300.96 |
| Dec 16, 2024 | 306.30 |
| Dec 13, 2024 | 310.70 |
| Dec 12, 2024 | 313.35 |
| Dec 11, 2024 | 317.77 |
| Dec 10, 2024 | 322.62 |
| Dec 9, 2024 | 327.54 |
| Dec 6, 2024 | 332.64 |
| Dec 5, 2024 | 337.89 |
| Dec 4, 2024 | 343.29 |
| Dec 3, 2024 | 348.18 |
| Dec 2, 2024 | 353.33 |
| Nov 29, 2024 | 358.09 |
| Nov 27, 2024 | 363.66 |
| Nov 26, 2024 | 369.15 |
| Nov 25, 2024 | 374.94 |
| Nov 22, 2024 | 382.91 |
| Nov 21, 2024 | 391.19 |
| Nov 20, 2024 | 398.40 |
| Nov 19, 2024 | 406.60 |
| Nov 18, 2024 | 414.10 |
| Nov 15, 2024 | 419.61 |
| Nov 14, 2024 | 425.41 |
| Nov 13, 2024 | 431.43 |
| Nov 12, 2024 | 437.63 |
| Nov 11, 2024 | 442.88 |
| Nov 8, 2024 | 449.13 |
| Nov 7, 2024 | 456.23 |
| Nov 6, 2024 | 461.84 |
| Nov 5, 2024 | 468.64 |
| Nov 4, 2024 | 476.04 |
| Nov 1, 2024 | 484.24 |
| Oct 31, 2024 | 491.71 |
| Oct 30, 2024 | 498.68 |
| Oct 29, 2024 | 506.19 |
| Oct 28, 2024 | 512.14 |
| Oct 25, 2024 | 518.06 |
| Oct 24, 2024 | 523.68 |
| Oct 23, 2024 | 527.87 |
| Oct 22, 2024 | 531.53 |
| Oct 21, 2024 | 534.83 |
| Oct 18, 2024 | 537.86 |
| Oct 17, 2024 | 541.19 |
| Oct 16, 2024 | 543.89 |
| Oct 15, 2024 | 547.10 |
| Oct 14, 2024 | 549.99 |
| Oct 11, 2024 | 552.09 |
| Oct 10, 2024 | 554.29 |
| Oct 9, 2024 | 556.70 |
| Oct 8, 2024 | 558.80 |
| Oct 7, 2024 | 560.00 |
| Oct 4, 2024 | 562.14 |
| Oct 3, 2024 | 563.19 |
| Oct 2, 2024 | 564.19 |
| Oct 1, 2024 | 564.39 |
| Sep 30, 2024 | 565.42 |
| Sep 27, 2024 | 566.83 |
| Sep 26, 2024 | 567.93 |
| Sep 25, 2024 | 568.68 |
| Sep 24, 2024 | 569.66 |
| Sep 23, 2024 | 571.07 |
| Sep 20, 2024 | 571.82 |
| Sep 19, 2024 | 572.46 |
| Sep 18, 2024 | 571.56 |
| Sep 17, 2024 | 570.66 |
| Sep 16, 2024 | 570.16 |
| Sep 13, 2024 | 568.56 |
| Sep 12, 2024 | 566.66 |
| Sep 11, 2024 | 565.96 |
| Sep 10, 2024 | 564.86 |
| Sep 9, 2024 | 564.27 |
| Sep 6, 2024 | 564.97 |
| Sep 5, 2024 | 565.57 |
| Sep 4, 2024 | 566.17 |
| Sep 3, 2024 | 566.97 |
| Aug 30, 2024 | 567.87 |
| Aug 29, 2024 | 567.77 |
| Aug 28, 2024 | 567.48 |
| Aug 27, 2024 | 567.28 |
| Aug 26, 2024 | 566.78 |
| Aug 23, 2024 | 564.68 |
| Aug 22, 2024 | 563.58 |
| Aug 21, 2024 | 563.96 |
| Aug 20, 2024 | 560.26 |
| Aug 19, 2024 | 556.56 |
| Aug 16, 2024 | 554.86 |
| Aug 15, 2024 | 553.56 |
| Aug 14, 2024 | 550.90 |
| Aug 13, 2024 | 550.79 |
| Aug 12, 2024 | 551.23 |
| Aug 9, 2024 | 551.43 |
| Aug 8, 2024 | 551.73 |
| Aug 7, 2024 | 551.53 |
| Aug 6, 2024 | 551.72 |
| Aug 5, 2024 | 551.92 |
| Aug 2, 2024 | 553.11 |
| Aug 1, 2024 | 554.31 |
| Jul 31, 2024 | 555.61 |
| Jul 30, 2024 | 557.81 |
| Jul 29, 2024 | 559.61 |
| Jul 26, 2024 | 562.11 |
| Jul 25, 2024 | 563.96 |
| Jul 24, 2024 | 567.51 |
| Jul 23, 2024 | 571.71 |
| Jul 22, 2024 | 576.91 |
| Jul 19, 2024 | 582.41 |
| Jul 18, 2024 | 586.81 |
| Jul 17, 2024 | 592.21 |
| Jul 16, 2024 | 597.21 |
| Jul 15, 2024 | 603.41 |
| Jul 12, 2024 | 609.51 |
| Jul 11, 2024 | 615.31 |
| Jul 10, 2024 | 621.51 |
| Jul 9, 2024 | 627.71 |
| Jul 8, 2024 | 634.41 |
| Jul 5, 2024 | 640.61 |
| Jul 3, 2024 | 646.61 |
| Jul 2, 2024 | 652.31 |
| Jul 1, 2024 | 658.61 |
| Jun 28, 2024 | 664.61 |
| Jun 27, 2024 | 670.14 |
| Jun 26, 2024 | 675.64 |
| Jun 25, 2024 | 681.94 |
| Jun 24, 2024 | 688.34 |
| Jun 21, 2024 | 693.14 |
| Jun 20, 2024 | 698.44 |
| Jun 18, 2024 | 705.64 |
| Jun 17, 2024 | 708.23 |
| Jun 14, 2024 | 711.03 |
| Jun 13, 2024 | 712.73 |
| Jun 12, 2024 | 714.83 |
| Jun 11, 2024 | 714.73 |
| Jun 10, 2024 | 713.08 |
| Jun 7, 2024 | 715.68 |
| Jun 6, 2024 | 718.58 |
| Jun 5, 2024 | 721.28 |
| Jun 4, 2024 | 723.68 |
| Jun 3, 2024 | 729.73 |
| May 31, 2024 | 734.93 |
| May 30, 2024 | 742.73 |
| May 29, 2024 | 743.33 |
| May 28, 2024 | 743.53 |
| May 24, 2024 | 745.43 |
| May 23, 2024 | 748.33 |
| May 22, 2024 | 751.03 |
| May 21, 2024 | 753.71 |
| May 20, 2024 | 755.91 |
| May 17, 2024 | 757.41 |
| May 16, 2024 | 756.61 |
| May 15, 2024 | 756.51 |
| May 14, 2024 | 755.01 |
| May 13, 2024 | 753.71 |
| May 10, 2024 | 752.61 |
| May 9, 2024 | 751.06 |
| May 8, 2024 | 748.51 |
| May 7, 2024 | 746.41 |
| May 6, 2024 | 744.41 |
| May 3, 2024 | 742.41 |
| May 2, 2024 | 741.91 |
| May 1, 2024 | 740.91 |
| Apr 30, 2024 | 740.11 |
| Apr 29, 2024 | 740.61 |
| Apr 26, 2024 | 741.81 |
| Apr 25, 2024 | 741.91 |
| Apr 24, 2024 | 742.61 |
| Apr 23, 2024 | 745.01 |
| Apr 22, 2024 | 744.11 |
| Apr 19, 2024 | 743.91 |
| Apr 18, 2024 | 745.01 |
| Apr 17, 2024 | 743.01 |
| Apr 16, 2024 | 741.68 |
| Apr 15, 2024 | 741.58 |
| Apr 12, 2024 | 737.38 |
| Apr 11, 2024 | 749.48 |
| Apr 10, 2024 | 816.88 |
| Apr 9, 2024 | 880.98 |
| Apr 8, 2024 | 939.79 |
| Apr 5, 2024 | 1,019.49 |
| Apr 4, 2024 | 1,094.69 |
| Apr 3, 2024 | 1,161.09 |
| Apr 2, 2024 | 1,229.89 |
| Apr 1, 2024 | 1,307.19 |
| Mar 28, 2024 | 1,385.29 |
| Mar 27, 2024 | 1,488.99 |
| Mar 26, 2024 | 1,592.09 |
| Mar 25, 2024 | 1,695.19 |
| Mar 22, 2024 | 1,798.69 |
| Mar 21, 2024 | 1,899.81 |
| Mar 20, 2024 | 2,000.81 |
| Mar 19, 2024 | 2,098.71 |
| Mar 18, 2024 | 2,203.81 |
| Mar 15, 2024 | 2,308.71 |
| Mar 14, 2024 | 2,411.11 |
| Mar 13, 2024 | 2,512.31 |
| Mar 12, 2024 | 2,614.41 |
| Mar 11, 2024 | 2,714.93 |
| Mar 8, 2024 | 2,815.53 |
| Mar 7, 2024 | 2,916.63 |
| Mar 6, 2024 | 3,018.83 |
| Mar 5, 2024 | 3,121.03 |
| Mar 4, 2024 | 3,224.73 |
| Mar 1, 2024 | 3,327.74 |
| Feb 29, 2024 | 3,430.24 |
| Feb 28, 2024 | 3,532.58 |
| Feb 27, 2024 | 3,635.64 |
| Feb 26, 2024 | 3,737.44 |
| Feb 23, 2024 | 3,839.83 |
| Feb 22, 2024 | 3,941.53 |
| Feb 21, 2024 | 4,042.84 |
| Feb 20, 2024 | 4,142.54 |
| Feb 16, 2024 | 4,243.04 |
| Feb 15, 2024 | 4,342.57 |
| Feb 14, 2024 | 4,440.97 |
| Feb 13, 2024 | 4,540.57 |
| Feb 12, 2024 | 4,639.51 |
| Feb 9, 2024 | 4,736.11 |
| Feb 8, 2024 | 4,836.11 |
| Feb 7, 2024 | 4,935.91 |
| Feb 6, 2024 | 5,033.51 |
| Feb 5, 2024 | 5,133.91 |
| Feb 2, 2024 | 5,235.01 |
| Feb 1, 2024 | 5,334.61 |
| Jan 31, 2024 | 5,437.51 |
| Jan 30, 2024 | 5,524.11 |
| Jan 29, 2024 | 5,556.61 |
| Jan 26, 2024 | 5,592.51 |
| Jan 24, 2024 | 5,631.80 |
| Jan 22, 2024 | 5,654.50 |
| Jan 19, 2024 | 5,682.30 |
| Jan 18, 2024 | 5,719.30 |
| Jan 17, 2024 | 5,752.90 |
| Jan 16, 2024 | 5,778.60 |
| Jan 12, 2024 | 5,803.90 |
| Jan 11, 2024 | 5,803.90 |
| Jan 9, 2024 | 5,803.10 |
| Jan 8, 2024 | 5,803.20 |
| Jan 5, 2024 | 5,804.10 |
| Jan 4, 2024 | 5,803.08 |
| Jan 3, 2024 | 5,802.08 |
| Jan 2, 2024 | 5,801.58 |
| Dec 29, 2023 | 5,800.98 |
| Dec 28, 2023 | 5,800.48 |
| Dec 26, 2023 | 5,800.88 |
| Dec 21, 2023 | 5,801.58 |
| Dec 18, 2023 | 5,801.08 |
| Dec 15, 2023 | 5,801.88 |
| Dec 14, 2023 | 5,803.28 |
| Dec 13, 2023 | 5,803.48 |
| Dec 12, 2023 | 5,803.88 |
| Dec 11, 2023 | 5,805.10 |
| Dec 8, 2023 | 5,805.60 |
| Dec 4, 2023 | 5,806.70 |
| Nov 30, 2023 | 5,807.25 |
| Nov 27, 2023 | 5,807.65 |
| Nov 22, 2023 | 5,808.15 |
| Nov 16, 2023 | 5,808.95 |
| Nov 14, 2023 | 5,808.75 |
| Nov 9, 2023 | 5,808.95 |
| Nov 6, 2023 | 5,811.15 |
| Oct 31, 2023 | 5,810.05 |
| Oct 27, 2023 | 5,808.05 |
| Oct 26, 2023 | 5,807.02 |
| Oct 23, 2023 | 5,806.42 |
| Oct 20, 2023 | 5,806.31 |
| Oct 19, 2023 | 5,804.48 |
| Oct 18, 2023 | 5,803.98 |
| Oct 17, 2023 | 5,803.98 |
| Oct 16, 2023 | 5,803.52 |
| Oct 13, 2023 | 5,803.73 |
| Oct 12, 2023 | 5,804.52 |
| Oct 11, 2023 | 5,805.52 |
| Oct 10, 2023 | 5,806.02 |
| Oct 9, 2023 | 5,806.02 |
| Oct 6, 2023 | 5,806.23 |
| Oct 5, 2023 | 5,805.73 |
| Oct 4, 2023 | 5,805.92 |
| Oct 3, 2023 | 5,807.52 |
| Oct 2, 2023 | 5,816.72 |
| Sep 29, 2023 | 5,816.52 |
| Sep 28, 2023 | 5,817.42 |
| Sep 27, 2023 | 5,824.32 |
| Sep 25, 2023 | 5,822.42 |
| Sep 22, 2023 | 5,820.52 |
| Sep 21, 2023 | 5,819.72 |
| Sep 20, 2023 | 5,820.72 |
| Sep 19, 2023 | 5,819.52 |
| Sep 18, 2023 | 5,817.12 |
| Sep 14, 2023 | 5,816.62 |
| Sep 13, 2023 | 5,815.03 |
| Sep 12, 2023 | 5,812.43 |
| Sep 11, 2023 | 5,811.23 |
| Sep 8, 2023 | 5,809.23 |
| Sep 7, 2023 | 5,807.53 |
| Sep 6, 2023 | 5,804.63 |
| Sep 5, 2023 | 5,801.73 |
| Sep 1, 2023 | 5,795.33 |
| Aug 31, 2023 | 5,788.33 |
| Aug 29, 2023 | 5,782.13 |
| Aug 28, 2023 | 5,773.13 |
| Aug 25, 2023 | 5,762.51 |
| Aug 24, 2023 | 5,753.01 |
| Aug 23, 2023 | 5,742.61 |
| Aug 22, 2023 | 5,733.16 |
| Aug 21, 2023 | 5,723.76 |
| Aug 18, 2023 | 5,714.26 |
| Aug 17, 2023 | 5,704.46 |
| Aug 16, 2023 | 5,695.46 |
| Aug 15, 2023 | 5,685.06 |
| Aug 14, 2023 | 5,673.56 |
| Aug 11, 2023 | 5,666.26 |
| Aug 10, 2023 | 5,660.76 |
| Aug 9, 2023 | 5,655.36 |
| Aug 8, 2023 | 5,651.96 |
| Aug 7, 2023 | 5,642.76 |
| Aug 4, 2023 | 5,634.06 |
| Aug 3, 2023 | 5,627.36 |
| Aug 2, 2023 | 5,617.56 |
| Aug 1, 2023 | 5,608.51 |
| Jul 31, 2023 | 5,598.01 |
| Jul 28, 2023 | 5,587.81 |
| Jul 27, 2023 | 5,575.01 |
| Jul 26, 2023 | 5,563.51 |
| Jul 25, 2023 | 5,551.81 |
| Jul 24, 2023 | 5,539.41 |
| Jul 21, 2023 | 5,527.01 |
| Jul 20, 2023 | 5,515.01 |
| Jul 19, 2023 | 5,501.71 |
| Jul 18, 2023 | 5,479.81 |
| Jul 17, 2023 | 5,466.01 |
| Jul 14, 2023 | 5,451.11 |
| Jul 13, 2023 | 5,431.31 |
| Jul 12, 2023 | 5,420.01 |
| Jul 11, 2023 | 5,409.41 |
| Jul 10, 2023 | 5,396.51 |
| Jul 7, 2023 | 5,381.51 |
| Jul 6, 2023 | 5,367.61 |
| Jul 5, 2023 | 5,357.81 |
| Jul 3, 2023 | 5,343.81 |
| Jun 30, 2023 | 5,331.10 |
| Jun 29, 2023 | 5,319.90 |
| Jun 28, 2023 | 5,307.00 |
| Jun 27, 2023 | 5,295.40 |
| Jun 26, 2023 | 5,283.50 |
| Jun 23, 2023 | 5,272.00 |
| Jun 15, 2023 | 5,260.70 |
| Jun 13, 2023 | 5,253.20 |
| Jun 7, 2023 | 5,245.80 |
| May 31, 2023 | 5,238.40 |
| May 30, 2023 | 5,233.85 |
| May 25, 2023 | 5,229.95 |
| May 24, 2023 | 5,225.05 |
| May 23, 2023 | 5,221.05 |
| May 22, 2023 | 5,215.45 |
| May 19, 2023 | 5,209.95 |
| May 18, 2023 | 5,204.45 |
| May 17, 2023 | 5,198.85 |
| May 9, 2023 | 5,193.25 |
| May 8, 2023 | 5,188.35 |
| May 5, 2023 | 5,181.95 |
| May 1, 2023 | 5,175.45 |
| Apr 27, 2023 | 5,167.15 |
| Apr 26, 2023 | 5,157.85 |
| Apr 20, 2023 | 5,146.65 |
| Apr 19, 2023 | 5,140.75 |
| Apr 6, 2023 | 5,135.75 |
| Mar 29, 2023 | 5,127.75 |
| Mar 28, 2023 | 5,122.35 |
| Mar 23, 2023 | 5,116.65 |
| Mar 22, 2023 | 5,111.75 |
| Mar 15, 2023 | 5,105.95 |
| Mar 13, 2023 | 5,101.88 |
| Mar 8, 2023 | 5,097.58 |
| Feb 28, 2023 | 5,093.78 |
| Feb 24, 2023 | 5,090.38 |
| Feb 22, 2023 | 5,087.58 |
| Feb 21, 2023 | 5,083.38 |
| Feb 17, 2023 | 5,079.18 |
| Feb 14, 2023 | 5,076.48 |
| Feb 6, 2023 | 5,073.88 |
| Feb 3, 2023 | 5,071.38 |
| Feb 1, 2023 | 5,069.08 |
| Jan 24, 2023 | 5,066.98 |
| Jan 13, 2023 | 5,064.28 |
| Jan 12, 2023 | 5,062.48 |
| Jan 9, 2023 | 5,060.88 |
| Dec 30, 2022 | 5,059.18 |
| Dec 27, 2022 | 5,053.38 |
| Dec 20, 2022 | 5,052.58 |
| Dec 19, 2022 | 5,051.48 |
| Dec 16, 2022 | 5,049.58 |
| Dec 15, 2022 | 5,047.88 |
| Dec 13, 2022 | 5,045.48 |
| Dec 9, 2022 | 5,043.11 |
| Dec 7, 2022 | 5,041.39 |
| Nov 30, 2022 | 5,039.79 |
| Nov 29, 2022 | 5,037.89 |
| Nov 28, 2022 | 5,035.99 |
| Nov 25, 2022 | 5,033.79 |
| Nov 23, 2022 | 5,031.74 |
| Nov 22, 2022 | 5,029.84 |
| Nov 21, 2022 | 5,028.09 |
| Nov 18, 2022 | 5,026.19 |
| Nov 14, 2022 | 5,024.89 |
| Nov 10, 2022 | 5,023.79 |
| Nov 9, 2022 | 5,022.59 |
| Nov 7, 2022 | 5,021.49 |
| Nov 3, 2022 | 5,020.39 |
| Nov 2, 2022 | 5,019.49 |
| Nov 1, 2022 | 5,018.39 |
| Oct 31, 2022 | 5,017.39 |
| Oct 27, 2022 | 5,016.19 |
| Oct 26, 2022 | 5,014.99 |
| Oct 21, 2022 | 5,013.69 |
| Oct 17, 2022 | 5,012.69 |
| Oct 12, 2022 | 5,011.39 |
| Oct 5, 2022 | 5,010.29 |
| Oct 4, 2022 | 5,009.39 |
| Oct 3, 2022 | 5,008.39 |
| Sep 30, 2022 | 5,007.39 |
| Sep 28, 2022 | 5,006.39 |
| Sep 23, 2022 | 5,005.46 |
| Sep 22, 2022 | 5,004.36 |
| Sep 15, 2022 | 5,011.16 |
| Sep 13, 2022 | 5,010.56 |
| Aug 26, 2022 | 5,009.56 |
| Aug 25, 2022 | 5,008.86 |
| Aug 22, 2022 | 5,008.06 |
| Aug 18, 2022 | 5,006.56 |
| Aug 17, 2022 | 5,005.56 |
| Aug 16, 2022 | 5,004.46 |
| Aug 15, 2022 | 5,003.26 |
| Aug 11, 2022 | 5,001.96 |
| Aug 8, 2022 | 5,000.76 |
| Aug 1, 2022 | 4,998.96 |
| Jul 29, 2022 | 4,997.66 |
| Jul 28, 2022 | 4,996.41 |
| Jul 27, 2022 | 4,994.91 |
| Jul 26, 2022 | 4,992.91 |
| Jul 25, 2022 | 4,991.11 |
| Jul 21, 2022 | 4,989.51 |
| Jul 20, 2022 | 4,988.31 |
| Jul 19, 2022 | 4,987.41 |
| Jul 18, 2022 | 4,986.38 |
| Jul 15, 2022 | 4,985.20 |
| Jul 14, 2022 | 4,984.10 |
| Jul 13, 2022 | 4,982.80 |
| Jul 12, 2022 | 4,981.15 |
| Jul 8, 2022 | 4,979.75 |
| Jul 6, 2022 | 4,978.65 |
| Jul 5, 2022 | 4,977.45 |
| Jul 1, 2022 | 4,976.10 |
| Jun 29, 2022 | 4,975.10 |
| Jun 27, 2022 | 4,974.20 |
| Jun 17, 2022 | 4,973.10 |
| Jun 16, 2022 | 4,971.90 |
| Jun 8, 2022 | 4,970.90 |
| Jun 2, 2022 | 4,969.90 |
| Jun 1, 2022 | 4,968.70 |
| May 31, 2022 | 4,967.80 |
| May 27, 2022 | 4,966.80 |
| May 26, 2022 | 4,966.00 |
| May 19, 2022 | 4,965.00 |
| May 16, 2022 | 4,963.70 |
| May 10, 2022 | 4,962.50 |
| May 9, 2022 | 4,961.20 |
| May 5, 2022 | 4,960.10 |
| May 4, 2022 | 4,958.70 |
| May 3, 2022 | 4,957.40 |
| Apr 28, 2022 | 4,956.10 |
| Apr 25, 2022 | 4,954.80 |
| Apr 22, 2022 | 4,953.60 |
| Apr 21, 2022 | 4,952.35 |
| Apr 14, 2022 | 4,943.35 |
| Apr 13, 2022 | 4,941.85 |
| Apr 12, 2022 | 4,940.75 |
| Apr 7, 2022 | 4,939.75 |
| Apr 6, 2022 | 4,938.70 |
| Apr 5, 2022 | 4,937.80 |
| Apr 4, 2022 | 4,936.85 |
| Mar 11, 2022 | 4,935.95 |
| Mar 10, 2022 | 4,935.25 |