TruGolf Holdings (TRUG) EV to Revenue (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 2.59 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 6.29 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 6.00 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 5.86 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 0.18 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 0.00 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 0.42 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -2.97 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | -0.21 |
| 10 | TruGolf Holdings | 811,579.98 | -10.13 Mn | 2.68 Mn | -0.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.55 |
| May 21, 2026 | -0.64 |
| May 20, 2026 | -0.64 |
| May 19, 2026 | -0.64 |
| May 18, 2026 | -0.64 |
| May 15, 2026 | -0.64 |
| May 14, 2026 | -0.64 |
| May 13, 2026 | -0.64 |
| May 12, 2026 | -0.64 |
| May 11, 2026 | -0.64 |
| May 8, 2026 | -0.63 |
| May 7, 2026 | -0.63 |
| May 6, 2026 | -0.63 |
| May 5, 2026 | -0.63 |
| May 4, 2026 | -0.63 |
| May 1, 2026 | -0.63 |
| Apr 30, 2026 | -0.63 |
| Apr 29, 2026 | -0.63 |
| Apr 28, 2026 | -0.63 |
| Apr 27, 2026 | -0.63 |
| Apr 24, 2026 | -0.63 |
| Apr 23, 2026 | -0.62 |
| Apr 22, 2026 | -0.62 |
| Apr 21, 2026 | -0.63 |
| Apr 20, 2026 | -0.63 |
| Apr 17, 2026 | -0.63 |
| Apr 16, 2026 | -0.62 |
| Apr 15, 2026 | -0.62 |
| Apr 14, 2026 | -0.61 |
| Apr 13, 2026 | -0.61 |
| Apr 10, 2026 | -0.61 |
| Apr 9, 2026 | -0.61 |
| Apr 8, 2026 | -0.60 |
| Apr 7, 2026 | -0.60 |
| Apr 6, 2026 | -0.60 |
| Apr 2, 2026 | -0.60 |
| Apr 1, 2026 | -0.60 |
| Mar 31, 2026 | -0.59 |
| Mar 30, 2026 | -0.59 |
| Mar 27, 2026 | -0.60 |
| Mar 26, 2026 | -0.59 |
| Mar 25, 2026 | -0.61 |
| Mar 24, 2026 | -0.57 |
| Mar 23, 2026 | -0.57 |
| Mar 20, 2026 | -0.57 |
| Mar 19, 2026 | -0.57 |
| Mar 18, 2026 | -0.57 |
| Mar 17, 2026 | -0.57 |
| Mar 16, 2026 | -0.57 |
| Mar 13, 2026 | -0.56 |
| Mar 12, 2026 | -0.56 |
| Mar 11, 2026 | -0.56 |
| Mar 10, 2026 | -0.56 |
| Mar 9, 2026 | -0.55 |
| Mar 6, 2026 | -0.55 |
| Mar 5, 2026 | -0.55 |
| Mar 4, 2026 | -0.55 |
| Mar 3, 2026 | -0.55 |
| Mar 2, 2026 | -0.55 |
| Feb 27, 2026 | -0.54 |
| Feb 26, 2026 | -0.54 |
| Feb 25, 2026 | -0.54 |
| Feb 24, 2026 | -0.54 |
| Feb 23, 2026 | -0.55 |
| Feb 20, 2026 | -0.55 |
| Feb 19, 2026 | -0.54 |
| Feb 18, 2026 | -0.55 |
| Feb 17, 2026 | -0.53 |
| Feb 13, 2026 | -0.51 |
| Feb 12, 2026 | -0.54 |
| Feb 11, 2026 | -0.53 |
| Feb 10, 2026 | -0.53 |
| Feb 9, 2026 | -0.55 |
| Feb 6, 2026 | -0.55 |
| Feb 5, 2026 | -0.55 |
| Feb 4, 2026 | -0.57 |
| Feb 3, 2026 | -0.57 |
| Feb 2, 2026 | -0.57 |
| Jan 30, 2026 | -0.56 |
| Jan 29, 2026 | -0.57 |
| Jan 28, 2026 | -0.56 |
| Jan 27, 2026 | -0.55 |
| Jan 26, 2026 | -0.55 |
| Jan 23, 2026 | -0.54 |
| Jan 22, 2026 | -0.54 |
| Jan 21, 2026 | -0.54 |
| Jan 20, 2026 | -0.53 |
| Jan 16, 2026 | -0.53 |
| Jan 15, 2026 | -0.53 |
| Jan 14, 2026 | -0.54 |
| Jan 13, 2026 | -0.52 |
| Jan 12, 2026 | -0.50 |
| Jan 9, 2026 | -0.53 |
| Jan 8, 2026 | -0.52 |
| Jan 7, 2026 | -0.55 |
| Jan 6, 2026 | -0.55 |
| Jan 5, 2026 | -0.55 |
| Jan 2, 2026 | -0.56 |
| Dec 31, 2025 | -0.55 |
| Dec 30, 2025 | -0.09 |
| Dec 29, 2025 | -0.10 |
| Dec 26, 2025 | -0.08 |
| Dec 24, 2025 | -0.04 |
| Dec 23, 2025 | -0.10 |
| Dec 22, 2025 | -0.03 |
| Dec 19, 2025 | -0.04 |
| Dec 18, 2025 | 0.01 |
| Dec 17, 2025 | 0.02 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.03 |
| Dec 12, 2025 | 0.12 |
| Dec 11, 2025 | 0.15 |
| Dec 10, 2025 | 0.18 |
| Dec 9, 2025 | 0.24 |
| Dec 8, 2025 | 0.23 |
| Dec 5, 2025 | 0.20 |
| Dec 4, 2025 | 0.21 |
| Dec 3, 2025 | 0.27 |
| Dec 2, 2025 | 0.18 |
| Dec 1, 2025 | 0.29 |
| Nov 28, 2025 | 0.33 |
| Nov 26, 2025 | 0.24 |
| Nov 25, 2025 | 0.24 |
| Nov 24, 2025 | 0.15 |
| Nov 21, 2025 | 0.14 |
| Nov 20, 2025 | 0.06 |
| Nov 19, 2025 | 0.15 |
| Nov 18, 2025 | 0.25 |
| Nov 17, 2025 | 0.70 |
| Nov 14, 2025 | 0.57 |
| Nov 13, 2025 | 0.75 |
| Nov 12, 2025 | 0.52 |
| Nov 11, 2025 | 0.44 |
| Nov 10, 2025 | 0.56 |
| Nov 7, 2025 | 0.60 |
| Nov 6, 2025 | 0.68 |
| Nov 5, 2025 | 0.75 |
| Nov 4, 2025 | 0.69 |
| Nov 3, 2025 | 0.85 |
| Oct 31, 2025 | 1.00 |
| Oct 30, 2025 | 0.97 |
| Oct 29, 2025 | 0.99 |
| Oct 28, 2025 | 1.18 |
| Oct 27, 2025 | 1.11 |
| Oct 24, 2025 | 1.01 |
| Oct 23, 2025 | 0.98 |
| Oct 22, 2025 | 0.94 |
| Oct 21, 2025 | 1.01 |
| Oct 20, 2025 | 0.99 |
| Oct 17, 2025 | 0.93 |
| Oct 16, 2025 | 1.01 |
| Oct 15, 2025 | 1.05 |
| Oct 14, 2025 | 0.92 |
| Oct 13, 2025 | 0.94 |
| Oct 10, 2025 | 0.99 |
| Oct 9, 2025 | 1.13 |
| Oct 8, 2025 | 1.18 |
| Oct 7, 2025 | 1.33 |
| Oct 6, 2025 | 1.08 |
| Oct 3, 2025 | 1.14 |
| Oct 2, 2025 | 1.13 |
| Oct 1, 2025 | 1.13 |
| Sep 30, 2025 | 1.16 |
| Sep 29, 2025 | -0.26 |
| Sep 26, 2025 | -0.26 |
| Sep 25, 2025 | -0.26 |
| Sep 24, 2025 | -0.25 |
| Sep 23, 2025 | -0.25 |
| Sep 22, 2025 | -0.25 |
| Sep 19, 2025 | -0.24 |
| Sep 18, 2025 | -0.21 |
| Sep 17, 2025 | -0.21 |
| Sep 16, 2025 | -0.19 |
| Sep 15, 2025 | -0.17 |
| Sep 12, 2025 | -0.20 |
| Sep 11, 2025 | -0.20 |
| Sep 10, 2025 | -0.20 |
| Sep 9, 2025 | -0.22 |
| Sep 8, 2025 | -0.20 |
| Sep 5, 2025 | -0.19 |
| Sep 4, 2025 | -0.19 |
| Sep 3, 2025 | -0.17 |
| Sep 2, 2025 | -0.19 |
| Aug 29, 2025 | -0.14 |
| Aug 28, 2025 | -0.14 |
| Aug 27, 2025 | -0.14 |
| Aug 26, 2025 | -0.14 |
| Aug 25, 2025 | -0.13 |
| Aug 22, 2025 | -0.14 |
| Aug 21, 2025 | -0.15 |
| Aug 20, 2025 | -0.14 |
| Aug 19, 2025 | -0.13 |
| Aug 18, 2025 | -0.12 |
| Aug 15, 2025 | -0.13 |
| Aug 14, 2025 | -0.13 |
| Aug 13, 2025 | -0.11 |
| Aug 12, 2025 | -0.13 |
| Aug 11, 2025 | -0.13 |
| Aug 8, 2025 | -0.07 |
| Aug 7, 2025 | -0.06 |
| Aug 6, 2025 | -0.06 |
| Aug 5, 2025 | -0.03 |
| Aug 4, 2025 | -0.02 |
| Aug 1, 2025 | -0.07 |
| Jul 31, 2025 | -0.04 |
| Jul 30, 2025 | -0.07 |
| Jul 29, 2025 | -0.04 |
| Jul 28, 2025 | 0.01 |
| Jul 25, 2025 | -0.02 |
| Jul 24, 2025 | 0.01 |
| Jul 23, 2025 | 0.01 |
| Jul 22, 2025 | 0.06 |
| Jul 21, 2025 | 0.15 |
| Jul 18, 2025 | -0.02 |
| Jul 17, 2025 | -0.01 |
| Jul 16, 2025 | -0.02 |
| Jul 15, 2025 | -0.05 |
| Jul 14, 2025 | -0.07 |
| Jul 11, 2025 | -0.07 |
| Jul 10, 2025 | -0.05 |
| Jul 9, 2025 | -0.07 |
| Jul 8, 2025 | -0.04 |
| Jul 7, 2025 | -0.05 |
| Jul 3, 2025 | -0.01 |
| Jul 2, 2025 | 0.02 |
| Jul 1, 2025 | 0.01 |
| Jun 30, 2025 | -0.02 |
| Jun 27, 2025 | 81.81 |
| Jun 26, 2025 | 82.73 |
| Jun 25, 2025 | 81.54 |
| Jun 24, 2025 | 75.63 |
| Jun 23, 2025 | 72.87 |
| Jun 20, 2025 | 85.22 |
| Jun 18, 2025 | 85.42 |
| Jun 17, 2025 | 110.52 |
| Jun 16, 2025 | 117.81 |
| Jun 13, 2025 | 137.19 |
| Jun 12, 2025 | 149.87 |
| Jun 11, 2025 | 153.22 |
| Jun 10, 2025 | 153.81 |
| Jun 9, 2025 | 147.64 |
| Jun 6, 2025 | 148.75 |
| Jun 5, 2025 | 153.81 |
| Jun 4, 2025 | 152.89 |
| Jun 3, 2025 | 149.87 |
| Jun 2, 2025 | 151.38 |
| May 30, 2025 | 153.88 |
| May 29, 2025 | 164.13 |
| May 28, 2025 | 136.93 |
| May 27, 2025 | 150.53 |
| May 23, 2025 | 153.75 |
| May 22, 2025 | 129.50 |
| May 21, 2025 | 133.45 |
| May 20, 2025 | 140.67 |
| May 19, 2025 | 148.62 |
| May 16, 2025 | 166.95 |
| May 15, 2025 | 147.90 |
| May 14, 2025 | 154.47 |
| May 13, 2025 | 151.32 |
| May 12, 2025 | 151.19 |
| May 9, 2025 | 164.98 |
| May 8, 2025 | 166.82 |
| May 7, 2025 | 174.97 |
| May 6, 2025 | 170.04 |
| May 5, 2025 | 186.01 |
| May 2, 2025 | 186.99 |
| May 1, 2025 | 190.15 |
| Apr 30, 2025 | 180.62 |
| Apr 29, 2025 | 186.66 |
| Apr 28, 2025 | 189.95 |
| Apr 25, 2025 | 202.76 |
| Apr 24, 2025 | 185.09 |
| Apr 23, 2025 | 213.60 |
| Apr 22, 2025 | 226.74 |
| Apr 21, 2025 | 166.95 |
| Apr 17, 2025 | 166.95 |
| Apr 16, 2025 | 170.11 |
| Apr 15, 2025 | 252.30 |
| Apr 14, 2025 | 221.49 |
| Apr 11, 2025 | 211.30 |
| Apr 10, 2025 | 232.65 |
| Apr 9, 2025 | 202.43 |
| Apr 8, 2025 | 172.87 |
| Apr 7, 2025 | 181.67 |
| Apr 4, 2025 | 200.46 |
| Apr 3, 2025 | 218.40 |
| Apr 2, 2025 | 230.68 |
| Apr 1, 2025 | 226.68 |
| Mar 31, 2025 | 230.68 |
| Mar 28, 2025 | -0.34 |
| Mar 27, 2025 | -0.32 |
| Mar 26, 2025 | -0.32 |
| Mar 25, 2025 | -0.32 |
| Mar 24, 2025 | -0.32 |
| Mar 21, 2025 | -0.32 |
| Mar 20, 2025 | -0.31 |
| Mar 19, 2025 | -0.31 |
| Mar 18, 2025 | -0.31 |
| Mar 17, 2025 | -0.31 |
| Mar 14, 2025 | -0.32 |
| Mar 13, 2025 | -0.32 |
| Mar 12, 2025 | -0.32 |
| Mar 11, 2025 | -0.33 |
| Mar 10, 2025 | -0.32 |
| Mar 7, 2025 | -0.32 |
| Mar 6, 2025 | -0.32 |
| Mar 5, 2025 | -0.33 |
| Mar 4, 2025 | -0.33 |
| Mar 3, 2025 | -0.33 |
| Feb 28, 2025 | -0.28 |
| Feb 27, 2025 | -0.28 |
| Feb 26, 2025 | -0.27 |
| Feb 25, 2025 | -0.26 |
| Feb 24, 2025 | -0.26 |
| Feb 21, 2025 | -0.27 |
| Feb 20, 2025 | -0.28 |
| Feb 19, 2025 | -0.25 |
| Feb 18, 2025 | -0.31 |
| Feb 14, 2025 | -0.30 |
| Feb 13, 2025 | -0.32 |
| Feb 12, 2025 | -0.32 |
| Feb 11, 2025 | -0.33 |
| Feb 10, 2025 | -0.31 |
| Feb 7, 2025 | -0.30 |
| Feb 6, 2025 | -0.30 |
| Feb 5, 2025 | -0.30 |
| Feb 4, 2025 | -0.30 |
| Feb 3, 2025 | -0.31 |
| Jan 31, 2025 | -0.27 |
| Jan 30, 2025 | -0.26 |
| Jan 29, 2025 | -0.24 |
| Jan 28, 2025 | -0.28 |
| Jan 27, 2025 | -0.24 |
| Jan 24, 2025 | -0.22 |
| Jan 23, 2025 | -0.27 |
| Jan 22, 2025 | -0.27 |
| Jan 21, 2025 | -0.24 |
| Jan 17, 2025 | -0.22 |
| Jan 16, 2025 | -0.21 |
| Jan 15, 2025 | -0.20 |
| Jan 14, 2025 | -0.22 |
| Jan 13, 2025 | -0.25 |
| Jan 10, 2025 | -0.21 |
| Jan 8, 2025 | -0.16 |
| Jan 7, 2025 | -0.13 |
| Jan 6, 2025 | -0.06 |
| Jan 3, 2025 | -0.16 |
| Jan 2, 2025 | -0.15 |
| Dec 31, 2024 | -0.16 |
| Dec 30, 2024 | 220.06 |
| Dec 27, 2024 | 275.53 |
| Dec 26, 2024 | 256.51 |
| Dec 24, 2024 | 156.06 |
| Dec 23, 2024 | 152.54 |
| Dec 20, 2024 | 152.50 |
| Dec 19, 2024 | 166.73 |
| Dec 18, 2024 | 132.20 |
| Dec 17, 2024 | 140.84 |
| Dec 16, 2024 | 180.95 |
| Dec 13, 2024 | 242.86 |
| Dec 12, 2024 | 184.11 |
| Dec 11, 2024 | 156.41 |
| Dec 10, 2024 | 162.28 |
| Dec 9, 2024 | 159.61 |
| Dec 6, 2024 | 166.37 |
| Dec 5, 2024 | 153.21 |
| Dec 4, 2024 | 156.47 |
| Dec 3, 2024 | 166.73 |
| Dec 2, 2024 | 169.93 |
| Nov 29, 2024 | 192.75 |
| Nov 27, 2024 | 195.53 |
| Nov 26, 2024 | 195.53 |
| Nov 25, 2024 | 160.54 |
| Nov 22, 2024 | 153.39 |
| Nov 21, 2024 | 159.26 |
| Nov 20, 2024 | 156.06 |
| Nov 19, 2024 | 152.50 |
| Nov 18, 2024 | 170.03 |
| Nov 15, 2024 | 170.25 |
| Nov 14, 2024 | 158.76 |
| Nov 13, 2024 | 166.69 |
| Nov 12, 2024 | 172.06 |
| Nov 11, 2024 | 168.50 |
| Nov 8, 2024 | 159.61 |
| Nov 7, 2024 | 205.48 |
| Nov 6, 2024 | 198.73 |
| Nov 5, 2024 | 205.84 |
| Nov 4, 2024 | 202.28 |
| Nov 1, 2024 | 209.40 |
| Oct 31, 2024 | 246.02 |
| Oct 30, 2024 | 248.15 |
| Oct 29, 2024 | 250.14 |
| Oct 28, 2024 | 247.69 |
| Oct 25, 2024 | 248.51 |
| Oct 24, 2024 | 241.75 |
| Oct 23, 2024 | 248.51 |
| Oct 22, 2024 | 262.73 |
| Oct 21, 2024 | 286.56 |
| Oct 18, 2024 | 290.11 |
| Oct 17, 2024 | 302.34 |
| Oct 16, 2024 | 294.38 |
| Oct 15, 2024 | 281.22 |
| Oct 14, 2024 | 319.62 |
| Oct 11, 2024 | 333.81 |
| Oct 10, 2024 | 322.93 |
| Oct 9, 2024 | 323.18 |
| Oct 8, 2024 | 340.96 |
| Oct 7, 2024 | 330.65 |
| Oct 4, 2024 | 337.40 |
| Oct 3, 2024 | 337.40 |
| Oct 2, 2024 | 340.96 |
| Oct 1, 2024 | 329.08 |
| Sep 30, 2024 | 337.05 |
| Sep 27, 2024 | 5.90 |
| Sep 26, 2024 | 6.12 |
| Sep 25, 2024 | 5.97 |
| Sep 24, 2024 | 5.70 |
| Sep 23, 2024 | 6.06 |
| Sep 20, 2024 | 5.87 |
| Sep 19, 2024 | 6.81 |
| Sep 18, 2024 | 6.81 |
| Sep 17, 2024 | 7.01 |
| Sep 16, 2024 | 7.79 |
| Sep 13, 2024 | 7.85 |
| Sep 12, 2024 | 7.27 |
| Sep 11, 2024 | 7.85 |
| Sep 10, 2024 | 7.33 |
| Sep 9, 2024 | 6.35 |
| Sep 6, 2024 | 6.55 |
| Sep 5, 2024 | 6.48 |
| Sep 4, 2024 | 6.74 |
| Sep 3, 2024 | 6.22 |
| Aug 30, 2024 | 6.81 |
| Aug 29, 2024 | 7.20 |
| Aug 28, 2024 | 7.07 |
| Aug 27, 2024 | 7.72 |
| Aug 26, 2024 | 8.25 |
| Aug 23, 2024 | 8.70 |
| Aug 22, 2024 | 8.36 |
| Aug 21, 2024 | 8.70 |
| Aug 20, 2024 | 9.09 |
| Aug 19, 2024 | 8.12 |
| Aug 16, 2024 | 8.05 |
| Aug 15, 2024 | 7.86 |
| Aug 14, 2024 | 6.81 |
| Aug 13, 2024 | 6.59 |
| Aug 12, 2024 | 6.61 |
| Aug 9, 2024 | 6.87 |
| Aug 8, 2024 | 7.14 |
| Aug 7, 2024 | 6.95 |
| Aug 6, 2024 | 7.14 |
| Aug 5, 2024 | 6.69 |
| Aug 2, 2024 | 6.87 |
| Aug 1, 2024 | 7.20 |
| Jul 31, 2024 | 7.14 |
| Jul 30, 2024 | 6.94 |
| Jul 29, 2024 | 6.68 |
| Jul 26, 2024 | 7.10 |
| Jul 25, 2024 | 6.52 |
| Jul 24, 2024 | 6.48 |
| Jul 23, 2024 | 6.03 |
| Jul 22, 2024 | 6.35 |
| Jul 19, 2024 | 6.74 |
| Jul 18, 2024 | 6.61 |
| Jul 17, 2024 | 6.61 |
| Jul 16, 2024 | 6.61 |
| Jul 15, 2024 | 6.61 |
| Jul 12, 2024 | 6.55 |
| Jul 11, 2024 | 6.29 |
| Jul 10, 2024 | 6.22 |
| Jul 9, 2024 | 6.22 |
| Jul 8, 2024 | 6.68 |
| Jul 5, 2024 | 6.74 |
| Jul 3, 2024 | 6.61 |
| Jul 2, 2024 | 6.81 |
| Jul 1, 2024 | 7.14 |
| Jun 28, 2024 | 126.32 |
| Jun 27, 2024 | 124.04 |
| Jun 26, 2024 | 126.32 |
| Jun 25, 2024 | 125.18 |
| Jun 24, 2024 | 132.03 |
| Jun 21, 2024 | 124.04 |
| Jun 20, 2024 | 122.90 |
| Jun 18, 2024 | 127.58 |
| Jun 17, 2024 | 126.32 |
| Jun 14, 2024 | 134.32 |
| Jun 13, 2024 | 125.18 |
| Jun 12, 2024 | 144.59 |
| Jun 11, 2024 | 155.44 |
| Jun 10, 2024 | 114.90 |
| Jun 7, 2024 | 121.76 |
| Jun 6, 2024 | 127.47 |
| Jun 5, 2024 | 130.89 |
| Jun 4, 2024 | 112.05 |
| Jun 3, 2024 | 122.90 |
| May 31, 2024 | 125.18 |
| May 30, 2024 | 122.90 |
| May 29, 2024 | 128.60 |
| May 28, 2024 | 127.47 |
| May 24, 2024 | 128.61 |
| May 23, 2024 | 132.03 |
| May 22, 2024 | 135.46 |
| May 21, 2024 | 138.88 |
| May 20, 2024 | 145.73 |
| May 17, 2024 | 154.87 |
| May 16, 2024 | 146.88 |
| May 15, 2024 | 150.30 |
| May 14, 2024 | 150.30 |
| May 13, 2024 | 159.44 |
| May 10, 2024 | 166.29 |
| May 9, 2024 | 169.71 |
| May 8, 2024 | 178.85 |
| May 7, 2024 | 173.14 |
| May 6, 2024 | 182.27 |
| May 3, 2024 | 177.71 |
| May 2, 2024 | 191.41 |
| May 1, 2024 | 190.27 |
| Apr 30, 2024 | 185.70 |
| Apr 29, 2024 | 185.70 |
| Apr 26, 2024 | 184.56 |
| Apr 25, 2024 | 190.27 |
| Apr 24, 2024 | 192.55 |
| Apr 23, 2024 | 191.41 |
| Apr 22, 2024 | 185.70 |
| Apr 19, 2024 | 195.97 |
| Apr 18, 2024 | 198.26 |
| Apr 17, 2024 | 189.44 |
| Apr 16, 2024 | 186.84 |
| Apr 15, 2024 | 198.26 |
| Apr 12, 2024 | 198.26 |
| Apr 11, 2024 | 186.84 |
| Apr 10, 2024 | 184.56 |
| Apr 9, 2024 | 205.11 |
| Apr 8, 2024 | 157.15 |
| Apr 5, 2024 | 158.29 |
| Apr 4, 2024 | 153.73 |
| Apr 3, 2024 | 149.16 |
| Apr 2, 2024 | 143.45 |
| Apr 1, 2024 | 136.60 |
| Dec 29, 2023 | 7,452.31 |
| Dec 28, 2023 | 7,394.72 |
| Dec 26, 2023 | 7,388.39 |
| Dec 21, 2023 | 7,452.31 |
| Dec 18, 2023 | 7,369.13 |
| Dec 15, 2023 | 7,362.73 |
| Dec 14, 2023 | 7,388.32 |
| Dec 13, 2023 | 7,362.73 |
| Dec 12, 2023 | 7,362.73 |
| Dec 11, 2023 | 7,388.32 |
| Dec 8, 2023 | 7,356.39 |
| Dec 4, 2023 | 7,388.32 |
| Nov 30, 2023 | 7,388.32 |
| Nov 27, 2023 | 7,388.32 |
| Nov 22, 2023 | 7,388.32 |
| Nov 16, 2023 | 7,401.12 |
| Nov 14, 2023 | 7,407.52 |
| Nov 9, 2023 | 7,452.31 |
| Nov 6, 2023 | 7,394.72 |
| Oct 31, 2023 | 7,452.31 |
| Oct 27, 2023 | 7,447.83 |
| Oct 26, 2023 | 7,420.32 |
| Oct 23, 2023 | 7,420.38 |
| Oct 20, 2023 | 7,448.47 |
| Oct 19, 2023 | 7,420.32 |
| Oct 18, 2023 | 7,420.32 |
| Oct 17, 2023 | 7,420.38 |
| Oct 16, 2023 | 7,420.32 |
| Oct 13, 2023 | 7,413.92 |
| Oct 12, 2023 | 7,452.31 |
| Oct 11, 2023 | 7,420.32 |
| Oct 10, 2023 | 7,433.11 |
| Oct 9, 2023 | 7,433.11 |
| Oct 6, 2023 | 7,445.91 |
| Oct 5, 2023 | 7,439.51 |
| Oct 4, 2023 | 7,433.18 |
| Oct 3, 2023 | 7,439.51 |
| Oct 2, 2023 | 7,484.30 |
| Sep 29, 2023 | 5,117.43 |
| Sep 28, 2023 | 5,056.20 |
| Sep 27, 2023 | 5,060.57 |
| Sep 25, 2023 | 5,051.82 |
| Sep 22, 2023 | 5,095.56 |
| Sep 21, 2023 | 5,073.69 |
| Sep 20, 2023 | 5,126.18 |
| Sep 19, 2023 | 5,178.67 |
| Sep 18, 2023 | 5,078.07 |
| Sep 14, 2023 | 5,078.07 |
| Sep 13, 2023 | 5,086.86 |
| Sep 12, 2023 | 5,073.69 |
| Sep 11, 2023 | 5,073.69 |
| Sep 8, 2023 | 5,073.69 |
| Sep 7, 2023 | 5,082.44 |
| Sep 6, 2023 | 5,073.74 |
| Sep 5, 2023 | 5,073.69 |
| Sep 1, 2023 | 5,095.56 |
| Aug 31, 2023 | 5,060.57 |
| Aug 29, 2023 | 5,051.82 |
| Aug 28, 2023 | 5,087.69 |
| Aug 25, 2023 | 5,073.74 |
| Aug 24, 2023 | 5,078.07 |
| Aug 23, 2023 | 5,075.88 |
| Aug 22, 2023 | 5,069.32 |
| Aug 21, 2023 | 5,073.69 |
| Aug 18, 2023 | 5,086.82 |
| Aug 17, 2023 | 5,051.82 |
| Aug 16, 2023 | 5,073.69 |
| Aug 15, 2023 | 5,191.79 |
| Aug 14, 2023 | 5,008.09 |
| Aug 11, 2023 | 5,008.09 |
| Aug 10, 2023 | 5,047.45 |
| Aug 9, 2023 | 5,047.45 |
| Aug 8, 2023 | 5,069.32 |
| Aug 7, 2023 | 5,012.50 |
| Aug 4, 2023 | 5,051.82 |
| Aug 3, 2023 | 5,073.69 |
| Aug 2, 2023 | 5,054.01 |
| Aug 1, 2023 | 5,082.44 |
| Jul 31, 2023 | 5,104.31 |
| Jul 28, 2023 | 5,139.30 |
| Jul 27, 2023 | 5,095.56 |
| Jul 26, 2023 | 5,082.44 |
| Jul 25, 2023 | 5,091.19 |
| Jul 24, 2023 | 5,069.32 |
| Jul 21, 2023 | 5,095.56 |
| Jul 20, 2023 | 5,152.43 |
| Jul 19, 2023 | 5,489.22 |
| Jul 18, 2023 | 5,108.64 |
| Jul 17, 2023 | 5,156.80 |
| Jul 14, 2023 | 5,358.00 |
| Jul 13, 2023 | 4,977.47 |
| Jul 12, 2023 | 4,968.72 |
| Jul 11, 2023 | 5,060.57 |
| Jul 10, 2023 | 5,117.43 |
| Jul 7, 2023 | 5,073.69 |
| Jul 6, 2023 | 5,073.69 |
| Jul 5, 2023 | 5,056.20 |
| Jul 3, 2023 | 5,008.52 |
| Jun 30, 2023 | 4,973.09 |
| Jun 29, 2023 | 11.62 |
| Jun 28, 2023 | 11.53 |
| Jun 27, 2023 | 11.57 |
| Jun 26, 2023 | 11.45 |
| Jun 23, 2023 | 11.42 |
| Jun 15, 2023 | 11.01 |
| Jun 13, 2023 | 11.00 |
| Jun 7, 2023 | 11.00 |
| May 31, 2023 | 10.65 |
| May 30, 2023 | 10.55 |
| May 25, 2023 | 10.65 |
| May 24, 2023 | 10.55 |
| May 23, 2023 | 10.66 |
| May 22, 2023 | 10.65 |
| May 19, 2023 | 10.65 |
| May 18, 2023 | 10.65 |
| May 17, 2023 | 10.65 |
| May 9, 2023 | 10.54 |
| May 8, 2023 | 10.73 |
| May 5, 2023 | 10.73 |
| May 1, 2023 | 10.94 |
| Apr 27, 2023 | 11.06 |
| Apr 26, 2023 | 11.29 |
| Apr 20, 2023 | 10.67 |
| Apr 19, 2023 | 10.57 |
| Apr 6, 2023 | 10.92 |