TruGolf Holdings (TRUG) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 75.39 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 56.61 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.08 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -30.48 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -4.38 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 1.93 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 4.01 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 0.00 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | -2.07 |
| 10 | TruGolf Holdings | 811,579.98 | -10.13 Mn | 2.68 Mn | -0.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.02 |
| May 21, 2026 | -0.03 |
| May 20, 2026 | -0.03 |
| May 19, 2026 | -0.03 |
| May 18, 2026 | -0.03 |
| May 15, 2026 | -0.04 |
| May 14, 2026 | -0.04 |
| May 13, 2026 | -0.03 |
| May 12, 2026 | -0.04 |
| May 11, 2026 | -0.04 |
| May 8, 2026 | -0.04 |
| May 7, 2026 | -0.05 |
| May 6, 2026 | -0.05 |
| May 5, 2026 | -0.05 |
| May 4, 2026 | -0.05 |
| May 1, 2026 | -0.05 |
| Apr 30, 2026 | -0.05 |
| Apr 29, 2026 | -0.05 |
| Apr 28, 2026 | -0.05 |
| Apr 27, 2026 | -0.05 |
| Apr 24, 2026 | -0.05 |
| Apr 23, 2026 | -0.06 |
| Apr 22, 2026 | -0.06 |
| Apr 21, 2026 | -0.05 |
| Apr 20, 2026 | -0.05 |
| Apr 17, 2026 | -0.05 |
| Apr 16, 2026 | -0.06 |
| Apr 15, 2026 | -0.07 |
| Apr 14, 2026 | -0.08 |
| Apr 13, 2026 | -0.08 |
| Apr 10, 2026 | -0.08 |
| Apr 9, 2026 | -0.08 |
| Apr 8, 2026 | -0.08 |
| Apr 7, 2026 | -0.08 |
| Apr 6, 2026 | -0.09 |
| Apr 2, 2026 | -0.08 |
| Apr 1, 2026 | -0.09 |
| Mar 31, 2026 | -0.10 |
| Mar 30, 2026 | -0.10 |
| Mar 27, 2026 | -0.09 |
| Mar 26, 2026 | -0.10 |
| Mar 25, 2026 | -0.08 |
| Mar 24, 2026 | -0.12 |
| Mar 23, 2026 | -0.13 |
| Mar 20, 2026 | -0.12 |
| Mar 19, 2026 | -0.12 |
| Mar 18, 2026 | -0.13 |
| Mar 17, 2026 | -0.13 |
| Mar 16, 2026 | -0.13 |
| Mar 13, 2026 | -0.14 |
| Mar 12, 2026 | -0.14 |
| Mar 11, 2026 | -0.15 |
| Mar 10, 2026 | -0.15 |
| Mar 9, 2026 | -0.15 |
| Mar 6, 2026 | -0.15 |
| Mar 5, 2026 | -0.16 |
| Mar 4, 2026 | -0.16 |
| Mar 3, 2026 | -0.15 |
| Mar 2, 2026 | -0.16 |
| Feb 27, 2026 | -0.17 |
| Feb 26, 2026 | -0.17 |
| Feb 25, 2026 | -0.17 |
| Feb 24, 2026 | -0.16 |
| Feb 23, 2026 | -0.16 |
| Feb 20, 2026 | -0.16 |
| Feb 19, 2026 | -0.16 |
| Feb 18, 2026 | -0.16 |
| Feb 17, 2026 | -0.18 |
| Feb 13, 2026 | -0.21 |
| Feb 12, 2026 | -0.17 |
| Feb 11, 2026 | -0.18 |
| Feb 10, 2026 | -0.18 |
| Feb 9, 2026 | -0.15 |
| Feb 6, 2026 | -0.16 |
| Feb 5, 2026 | -0.16 |
| Feb 4, 2026 | -0.12 |
| Feb 3, 2026 | -0.12 |
| Feb 2, 2026 | -0.13 |
| Jan 30, 2026 | -0.14 |
| Jan 29, 2026 | -0.13 |
| Jan 28, 2026 | -0.15 |
| Jan 27, 2026 | -0.15 |
| Jan 26, 2026 | -0.15 |
| Jan 23, 2026 | -0.17 |
| Jan 22, 2026 | -0.17 |
| Jan 21, 2026 | -0.17 |
| Jan 20, 2026 | -0.18 |
| Jan 16, 2026 | -0.18 |
| Jan 15, 2026 | -0.18 |
| Jan 14, 2026 | -0.17 |
| Jan 13, 2026 | -0.20 |
| Jan 12, 2026 | -0.23 |
| Jan 9, 2026 | -0.18 |
| Jan 8, 2026 | -0.19 |
| Jan 7, 2026 | -0.15 |
| Jan 6, 2026 | -0.16 |
| Jan 5, 2026 | -0.15 |
| Jan 2, 2026 | -0.15 |
| Dec 31, 2025 | -0.15 |
| Dec 30, 2025 | -0.02 |
| Dec 29, 2025 | -0.02 |
| Dec 26, 2025 | -0.02 |
| Dec 24, 2025 | -0.02 |
| Dec 23, 2025 | -0.02 |
| Dec 22, 2025 | -0.02 |
| Dec 19, 2025 | -0.02 |
| Dec 18, 2025 | -0.02 |
| Dec 17, 2025 | -0.02 |
| Dec 16, 2025 | -0.02 |
| Dec 15, 2025 | -0.02 |
| Dec 12, 2025 | -0.03 |
| Dec 11, 2025 | -0.03 |
| Dec 10, 2025 | -0.03 |
| Dec 9, 2025 | -0.03 |
| Dec 8, 2025 | -0.03 |
| Dec 5, 2025 | -0.03 |
| Dec 4, 2025 | -0.03 |
| Dec 3, 2025 | -0.03 |
| Dec 2, 2025 | -0.03 |
| Dec 1, 2025 | -0.03 |
| Nov 28, 2025 | -0.03 |
| Nov 26, 2025 | -0.03 |
| Nov 25, 2025 | -0.03 |
| Nov 24, 2025 | -0.03 |
| Nov 21, 2025 | -0.03 |
| Nov 20, 2025 | -0.03 |
| Nov 19, 2025 | -0.03 |
| Nov 18, 2025 | -0.03 |
| Nov 17, 2025 | -0.05 |
| Nov 14, 2025 | -0.04 |
| Nov 13, 2025 | -0.05 |
| Nov 12, 2025 | -0.04 |
| Nov 11, 2025 | -0.04 |
| Nov 10, 2025 | -0.04 |
| Nov 7, 2025 | -0.04 |
| Nov 6, 2025 | -0.05 |
| Nov 5, 2025 | -0.05 |
| Nov 4, 2025 | -0.05 |
| Nov 3, 2025 | -0.05 |
| Oct 31, 2025 | -0.06 |
| Oct 30, 2025 | -0.06 |
| Oct 29, 2025 | -0.06 |
| Oct 28, 2025 | -0.06 |
| Oct 27, 2025 | -0.06 |
| Oct 24, 2025 | -0.06 |
| Oct 23, 2025 | -0.06 |
| Oct 22, 2025 | -0.06 |
| Oct 21, 2025 | -0.06 |
| Oct 20, 2025 | -0.06 |
| Oct 17, 2025 | -0.06 |
| Oct 16, 2025 | -0.06 |
| Oct 15, 2025 | -0.06 |
| Oct 14, 2025 | -0.05 |
| Oct 13, 2025 | -0.06 |
| Oct 10, 2025 | -0.06 |
| Oct 9, 2025 | -0.06 |
| Oct 8, 2025 | -0.06 |
| Oct 7, 2025 | -0.07 |
| Oct 6, 2025 | -0.06 |
| Oct 3, 2025 | -0.06 |
| Oct 2, 2025 | -0.06 |
| Oct 1, 2025 | -0.06 |
| Sep 30, 2025 | -0.06 |
| Sep 29, 2025 | -0.07 |
| Sep 26, 2025 | -0.07 |
| Sep 25, 2025 | -0.07 |
| Sep 24, 2025 | -0.07 |
| Sep 23, 2025 | -0.07 |
| Sep 22, 2025 | -0.07 |
| Sep 19, 2025 | -0.08 |
| Sep 18, 2025 | -0.08 |
| Sep 17, 2025 | -0.09 |
| Sep 16, 2025 | -0.09 |
| Sep 15, 2025 | -0.10 |
| Sep 12, 2025 | -0.09 |
| Sep 11, 2025 | -0.09 |
| Sep 10, 2025 | -0.09 |
| Sep 9, 2025 | -0.08 |
| Sep 8, 2025 | -0.09 |
| Sep 5, 2025 | -0.09 |
| Sep 4, 2025 | -0.09 |
| Sep 3, 2025 | -0.10 |
| Sep 2, 2025 | -0.09 |
| Aug 29, 2025 | -0.11 |
| Aug 28, 2025 | -0.11 |
| Aug 27, 2025 | -0.11 |
| Aug 26, 2025 | -0.11 |
| Aug 25, 2025 | -0.11 |
| Aug 22, 2025 | -0.11 |
| Aug 21, 2025 | -0.11 |
| Aug 20, 2025 | -0.11 |
| Aug 19, 2025 | -0.11 |
| Aug 18, 2025 | -0.12 |
| Aug 15, 2025 | -0.11 |
| Aug 14, 2025 | -0.11 |
| Aug 13, 2025 | -0.12 |
| Aug 12, 2025 | -0.11 |
| Aug 11, 2025 | -0.11 |
| Aug 8, 2025 | -0.13 |
| Aug 7, 2025 | -0.14 |
| Aug 6, 2025 | -0.14 |
| Aug 5, 2025 | -0.15 |
| Aug 4, 2025 | -0.15 |
| Aug 1, 2025 | -0.13 |
| Jul 31, 2025 | -0.14 |
| Jul 30, 2025 | -0.13 |
| Jul 29, 2025 | -0.15 |
| Jul 28, 2025 | -0.16 |
| Jul 25, 2025 | -0.15 |
| Jul 24, 2025 | -0.16 |
| Jul 23, 2025 | -0.16 |
| Jul 22, 2025 | -0.18 |
| Jul 21, 2025 | -0.21 |
| Jul 18, 2025 | -0.15 |
| Jul 17, 2025 | -0.15 |
| Jul 16, 2025 | -0.15 |
| Jul 15, 2025 | -0.14 |
| Jul 14, 2025 | -0.13 |
| Jul 11, 2025 | -0.13 |
| Jul 10, 2025 | -0.14 |
| Jul 9, 2025 | -0.13 |
| Jul 8, 2025 | -0.14 |
| Jul 7, 2025 | -0.14 |
| Jul 3, 2025 | -0.16 |
| Jul 2, 2025 | -0.16 |
| Jul 1, 2025 | -0.16 |
| Jun 30, 2025 | -0.15 |
| Jun 27, 2025 | -0.16 |
| Jun 26, 2025 | -0.16 |
| Jun 25, 2025 | -0.16 |
| Jun 24, 2025 | -0.15 |
| Jun 23, 2025 | -0.15 |
| Jun 20, 2025 | -0.17 |
| Jun 18, 2025 | -0.17 |
| Jun 17, 2025 | -0.22 |
| Jun 16, 2025 | -0.23 |
| Jun 13, 2025 | -0.27 |
| Jun 12, 2025 | -0.30 |
| Jun 11, 2025 | -0.30 |
| Jun 10, 2025 | -0.31 |
| Jun 9, 2025 | -0.29 |
| Jun 6, 2025 | -0.30 |
| Jun 5, 2025 | -0.31 |
| Jun 4, 2025 | -0.30 |
| Jun 3, 2025 | -0.30 |
| Jun 2, 2025 | -0.30 |
| May 30, 2025 | -0.31 |
| May 29, 2025 | -0.33 |
| May 28, 2025 | -0.27 |
| May 27, 2025 | -0.30 |
| May 23, 2025 | -0.31 |
| May 22, 2025 | -0.26 |
| May 21, 2025 | -0.27 |
| May 20, 2025 | -0.28 |
| May 19, 2025 | -0.30 |
| May 16, 2025 | -0.33 |
| May 15, 2025 | -0.29 |
| May 14, 2025 | -0.31 |
| May 13, 2025 | -0.30 |
| May 12, 2025 | -0.30 |
| May 9, 2025 | -0.33 |
| May 8, 2025 | -0.33 |
| May 7, 2025 | -0.35 |
| May 6, 2025 | -0.34 |
| May 5, 2025 | -0.37 |
| May 2, 2025 | -0.37 |
| May 1, 2025 | -0.38 |
| Apr 30, 2025 | -0.36 |
| Apr 29, 2025 | -0.37 |
| Apr 28, 2025 | -0.38 |
| Apr 25, 2025 | -0.40 |
| Apr 24, 2025 | -0.37 |
| Apr 23, 2025 | -0.42 |
| Apr 22, 2025 | -0.45 |
| Apr 21, 2025 | -0.33 |
| Apr 17, 2025 | -0.33 |
| Apr 16, 2025 | -0.34 |
| Apr 15, 2025 | -0.50 |
| Apr 14, 2025 | -0.44 |
| Apr 11, 2025 | -0.42 |
| Apr 10, 2025 | -0.46 |
| Apr 9, 2025 | -0.40 |
| Apr 8, 2025 | -0.34 |
| Apr 7, 2025 | -0.36 |
| Apr 4, 2025 | -0.40 |
| Apr 3, 2025 | -0.43 |
| Apr 2, 2025 | -0.46 |
| Apr 1, 2025 | -0.45 |
| Mar 31, 2025 | -0.46 |
| Mar 28, 2025 | -0.47 |
| Mar 27, 2025 | -0.51 |
| Mar 26, 2025 | -0.51 |
| Mar 25, 2025 | -0.51 |
| Mar 24, 2025 | -0.51 |
| Mar 21, 2025 | -0.51 |
| Mar 20, 2025 | -0.52 |
| Mar 19, 2025 | -0.53 |
| Mar 18, 2025 | -0.53 |
| Mar 17, 2025 | -0.54 |
| Mar 14, 2025 | -0.52 |
| Mar 13, 2025 | -0.51 |
| Mar 12, 2025 | -0.50 |
| Mar 11, 2025 | -0.49 |
| Mar 10, 2025 | -0.50 |
| Mar 7, 2025 | -0.51 |
| Mar 6, 2025 | -0.51 |
| Mar 5, 2025 | -0.49 |
| Mar 4, 2025 | -0.49 |
| Mar 3, 2025 | -0.50 |
| Feb 28, 2025 | -0.59 |
| Feb 27, 2025 | -0.61 |
| Feb 26, 2025 | -0.63 |
| Feb 25, 2025 | -0.65 |
| Feb 24, 2025 | -0.65 |
| Feb 21, 2025 | -0.62 |
| Feb 20, 2025 | -0.61 |
| Feb 19, 2025 | -0.67 |
| Feb 18, 2025 | -0.53 |
| Feb 14, 2025 | -0.55 |
| Feb 13, 2025 | -0.50 |
| Feb 12, 2025 | -0.51 |
| Feb 11, 2025 | -0.48 |
| Feb 10, 2025 | -0.52 |
| Feb 7, 2025 | -0.55 |
| Feb 6, 2025 | -0.55 |
| Feb 5, 2025 | -0.55 |
| Feb 4, 2025 | -0.56 |
| Feb 3, 2025 | -0.54 |
| Jan 31, 2025 | -0.61 |
| Jan 30, 2025 | -0.63 |
| Jan 29, 2025 | -0.68 |
| Jan 28, 2025 | -0.61 |
| Jan 27, 2025 | -0.68 |
| Jan 24, 2025 | -0.73 |
| Jan 23, 2025 | -0.63 |
| Jan 22, 2025 | -0.63 |
| Jan 21, 2025 | -0.68 |
| Jan 17, 2025 | -0.74 |
| Jan 16, 2025 | -0.74 |
| Jan 15, 2025 | -0.78 |
| Jan 14, 2025 | -0.73 |
| Jan 13, 2025 | -0.66 |
| Jan 10, 2025 | -0.75 |
| Jan 8, 2025 | -0.86 |
| Jan 7, 2025 | -0.94 |
| Jan 6, 2025 | -1.08 |
| Jan 3, 2025 | -0.86 |
| Jan 2, 2025 | -0.89 |
| Dec 31, 2024 | -0.87 |
| Dec 30, 2024 | -45.59 |
| Dec 27, 2024 | -57.06 |
| Dec 26, 2024 | -53.13 |
| Dec 24, 2024 | -32.35 |
| Dec 23, 2024 | -31.63 |
| Dec 20, 2024 | -31.62 |
| Dec 19, 2024 | -34.56 |
| Dec 18, 2024 | -27.42 |
| Dec 17, 2024 | -29.21 |
| Dec 16, 2024 | -37.50 |
| Dec 13, 2024 | -50.30 |
| Dec 12, 2024 | -38.15 |
| Dec 11, 2024 | -32.43 |
| Dec 10, 2024 | -33.64 |
| Dec 9, 2024 | -33.09 |
| Dec 6, 2024 | -34.49 |
| Dec 5, 2024 | -31.76 |
| Dec 4, 2024 | -32.44 |
| Dec 3, 2024 | -34.56 |
| Dec 2, 2024 | -35.22 |
| Nov 29, 2024 | -39.94 |
| Nov 27, 2024 | -40.51 |
| Nov 26, 2024 | -40.51 |
| Nov 25, 2024 | -33.28 |
| Nov 22, 2024 | -31.80 |
| Nov 21, 2024 | -33.01 |
| Nov 20, 2024 | -32.35 |
| Nov 19, 2024 | -31.62 |
| Nov 18, 2024 | -35.24 |
| Nov 15, 2024 | -35.29 |
| Nov 14, 2024 | -32.91 |
| Nov 13, 2024 | -34.55 |
| Nov 12, 2024 | -35.66 |
| Nov 11, 2024 | -34.93 |
| Nov 8, 2024 | -33.09 |
| Nov 7, 2024 | -42.57 |
| Nov 6, 2024 | -41.18 |
| Nov 5, 2024 | -42.65 |
| Nov 4, 2024 | -41.91 |
| Nov 1, 2024 | -43.38 |
| Oct 31, 2024 | -50.96 |
| Oct 30, 2024 | -51.40 |
| Oct 29, 2024 | -51.81 |
| Oct 28, 2024 | -51.30 |
| Oct 25, 2024 | -51.47 |
| Oct 24, 2024 | -50.07 |
| Oct 23, 2024 | -51.47 |
| Oct 22, 2024 | -54.41 |
| Oct 21, 2024 | -59.34 |
| Oct 18, 2024 | -60.07 |
| Oct 17, 2024 | -62.60 |
| Oct 16, 2024 | -60.96 |
| Oct 15, 2024 | -58.24 |
| Oct 14, 2024 | -66.18 |
| Oct 11, 2024 | -69.11 |
| Oct 10, 2024 | -66.86 |
| Oct 9, 2024 | -66.91 |
| Oct 8, 2024 | -70.59 |
| Oct 7, 2024 | -68.46 |
| Oct 4, 2024 | -69.85 |
| Oct 3, 2024 | -69.85 |
| Oct 2, 2024 | -70.59 |
| Oct 1, 2024 | -68.13 |
| Sep 30, 2024 | -69.78 |
| Sep 27, 2024 | -2.12 |
| Sep 26, 2024 | -2.20 |
| Sep 25, 2024 | -2.15 |
| Sep 24, 2024 | -2.06 |
| Sep 23, 2024 | -2.18 |
| Sep 20, 2024 | -2.11 |
| Sep 19, 2024 | -2.43 |
| Sep 18, 2024 | -2.43 |
| Sep 17, 2024 | -2.50 |
| Sep 16, 2024 | -2.76 |
| Sep 13, 2024 | -2.79 |
| Sep 12, 2024 | -2.59 |
| Sep 11, 2024 | -2.79 |
| Sep 10, 2024 | -2.61 |
| Sep 9, 2024 | -2.28 |
| Sep 6, 2024 | -2.34 |
| Sep 5, 2024 | -2.32 |
| Sep 4, 2024 | -2.41 |
| Sep 3, 2024 | -2.23 |
| Aug 30, 2024 | -2.43 |
| Aug 29, 2024 | -2.56 |
| Aug 28, 2024 | -2.52 |
| Aug 27, 2024 | -2.74 |
| Aug 26, 2024 | -2.92 |
| Aug 23, 2024 | -3.07 |
| Aug 22, 2024 | -2.96 |
| Aug 21, 2024 | -3.07 |
| Aug 20, 2024 | -3.20 |
| Aug 19, 2024 | -2.87 |
| Aug 16, 2024 | -2.85 |
| Aug 15, 2024 | -2.79 |
| Aug 14, 2024 | -2.43 |
| Aug 13, 2024 | -2.36 |
| Aug 12, 2024 | -2.37 |
| Aug 9, 2024 | -2.45 |
| Aug 8, 2024 | -2.54 |
| Aug 7, 2024 | -2.48 |
| Aug 6, 2024 | -2.54 |
| Aug 5, 2024 | -2.39 |
| Aug 2, 2024 | -2.45 |
| Aug 1, 2024 | -2.56 |
| Jul 31, 2024 | -2.54 |
| Jul 30, 2024 | -2.48 |
| Jul 29, 2024 | -2.39 |
| Jul 26, 2024 | -2.53 |
| Jul 25, 2024 | -2.33 |
| Jul 24, 2024 | -2.32 |
| Jul 23, 2024 | -2.17 |
| Jul 22, 2024 | -2.28 |
| Jul 19, 2024 | -2.41 |
| Jul 18, 2024 | -2.37 |
| Jul 17, 2024 | -2.37 |
| Jul 16, 2024 | -2.37 |
| Jul 15, 2024 | -2.37 |
| Jul 12, 2024 | -2.34 |
| Jul 11, 2024 | -2.25 |
| Jul 10, 2024 | -2.23 |
| Jul 9, 2024 | -2.23 |
| Jul 8, 2024 | -2.39 |
| Jul 5, 2024 | -2.41 |
| Jul 3, 2024 | -2.37 |
| Jul 2, 2024 | -2.43 |
| Jul 1, 2024 | -2.54 |
| Jun 28, 2024 | -2.55 |
| Jun 27, 2024 | -2.51 |
| Jun 26, 2024 | -2.55 |
| Jun 25, 2024 | -2.53 |
| Jun 24, 2024 | -2.67 |
| Jun 21, 2024 | -2.51 |
| Jun 20, 2024 | -2.48 |
| Jun 18, 2024 | -2.58 |
| Jun 17, 2024 | -2.55 |
| Jun 14, 2024 | -2.71 |
| Jun 13, 2024 | -2.53 |
| Jun 12, 2024 | -2.92 |
| Jun 11, 2024 | -3.13 |
| Jun 10, 2024 | -2.32 |
| Jun 7, 2024 | -2.46 |
| Jun 6, 2024 | -2.58 |
| Jun 5, 2024 | -2.64 |
| Jun 4, 2024 | -2.27 |
| Jun 3, 2024 | -2.48 |
| May 31, 2024 | -2.53 |
| May 30, 2024 | -2.48 |
| May 29, 2024 | -2.60 |
| May 28, 2024 | -2.58 |
| May 24, 2024 | -2.60 |
| May 23, 2024 | -2.67 |
| May 22, 2024 | -2.74 |
| May 21, 2024 | -2.80 |
| May 20, 2024 | -2.94 |
| May 17, 2024 | -3.12 |
| May 16, 2024 | -2.96 |
| May 15, 2024 | -3.03 |
| May 14, 2024 | -3.03 |
| May 13, 2024 | -3.21 |
| May 10, 2024 | -3.35 |
| May 9, 2024 | -3.42 |
| May 8, 2024 | -3.60 |
| May 7, 2024 | -3.49 |
| May 6, 2024 | -3.67 |
| May 3, 2024 | -3.58 |
| May 2, 2024 | -3.85 |
| May 1, 2024 | -3.83 |
| Apr 30, 2024 | -3.74 |
| Apr 29, 2024 | -3.74 |
| Apr 26, 2024 | -3.72 |
| Apr 25, 2024 | -3.83 |
| Apr 24, 2024 | -3.87 |
| Apr 23, 2024 | -3.85 |
| Apr 22, 2024 | -3.74 |
| Apr 19, 2024 | -3.94 |
| Apr 18, 2024 | -3.99 |
| Apr 17, 2024 | -3.81 |
| Apr 16, 2024 | -3.76 |
| Apr 15, 2024 | -3.99 |
| Apr 12, 2024 | -3.99 |
| Apr 11, 2024 | -3.76 |
| Apr 10, 2024 | -3.72 |
| Apr 9, 2024 | -4.13 |
| Apr 8, 2024 | -3.17 |
| Apr 5, 2024 | -3.19 |
| Apr 4, 2024 | -3.10 |
| Apr 3, 2024 | -3.01 |
| Apr 2, 2024 | -2.89 |
| Apr 1, 2024 | -2.76 |
| Mar 28, 2024 | -0.96 |
| Mar 27, 2024 | -1.03 |
| Mar 26, 2024 | -1.05 |
| Mar 25, 2024 | -1.05 |
| Mar 22, 2024 | -1.20 |
| Mar 21, 2024 | -1.21 |
| Mar 20, 2024 | -1.42 |
| Mar 19, 2024 | -0.86 |
| Mar 18, 2024 | -0.87 |
| Mar 15, 2024 | -0.99 |
| Mar 14, 2024 | -1.07 |
| Mar 13, 2024 | -1.08 |
| Mar 12, 2024 | -1.10 |
| Mar 11, 2024 | -1.09 |
| Mar 8, 2024 | -1.08 |
| Mar 7, 2024 | -0.97 |
| Mar 6, 2024 | -0.97 |
| Mar 5, 2024 | -0.89 |
| Mar 4, 2024 | -0.90 |
| Mar 1, 2024 | -0.98 |
| Feb 29, 2024 | -0.99 |
| Feb 28, 2024 | -0.94 |
| Feb 27, 2024 | -1.03 |
| Feb 26, 2024 | -1.00 |
| Feb 23, 2024 | -1.06 |
| Feb 22, 2024 | -1.14 |
| Feb 21, 2024 | -1.19 |
| Feb 20, 2024 | -1.20 |
| Feb 16, 2024 | -1.27 |
| Feb 15, 2024 | -1.32 |
| Feb 14, 2024 | -1.23 |
| Feb 13, 2024 | -1.31 |
| Feb 12, 2024 | -1.46 |
| Feb 9, 2024 | -1.20 |
| Feb 8, 2024 | -1.22 |
| Feb 7, 2024 | -1.38 |
| Feb 6, 2024 | -1.16 |
| Feb 5, 2024 | -1.16 |
| Feb 2, 2024 | -1.23 |
| Feb 1, 2024 | -1.00 |
| Jan 31, 2024 | -2.22 |
| Jan 30, 2024 | -6.30 |
| Jan 29, 2024 | -6.04 |
| Jan 26, 2024 | -5.78 |
| Jan 24, 2024 | -7.03 |
| Jan 22, 2024 | -6.70 |
| Jan 19, 2024 | -6.01 |
| Jan 18, 2024 | -6.16 |
| Jan 17, 2024 | -6.76 |
| Jan 16, 2024 | -6.78 |
| Jan 12, 2024 | -8.75 |
| Jan 11, 2024 | -8.78 |
| Jan 9, 2024 | -8.80 |
| Jan 8, 2024 | -8.83 |
| Jan 5, 2024 | -8.80 |
| Jan 4, 2024 | -8.80 |
| Jan 3, 2024 | -8.78 |
| Jan 2, 2024 | -8.76 |
| Dec 29, 2023 | -8.75 |
| Dec 28, 2023 | -8.69 |
| Dec 26, 2023 | -8.68 |
| Dec 21, 2023 | -8.75 |
| Dec 18, 2023 | -8.66 |
| Dec 15, 2023 | -8.65 |
| Dec 14, 2023 | -8.68 |
| Dec 13, 2023 | -8.65 |
| Dec 12, 2023 | -8.65 |
| Dec 11, 2023 | -8.68 |
| Dec 8, 2023 | -8.64 |
| Dec 4, 2023 | -8.68 |
| Nov 30, 2023 | -8.68 |
| Nov 27, 2023 | -8.68 |
| Nov 22, 2023 | -8.68 |
| Nov 16, 2023 | -8.69 |
| Nov 14, 2023 | -8.70 |
| Nov 9, 2023 | -8.75 |
| Nov 6, 2023 | -8.69 |
| Oct 31, 2023 | -8.75 |
| Oct 27, 2023 | -8.75 |
| Oct 26, 2023 | -8.72 |
| Oct 23, 2023 | -8.72 |
| Oct 20, 2023 | -8.75 |
| Oct 19, 2023 | -8.72 |
| Oct 18, 2023 | -8.72 |
| Oct 17, 2023 | -8.72 |
| Oct 16, 2023 | -8.72 |
| Oct 13, 2023 | -8.71 |
| Oct 12, 2023 | -8.75 |
| Oct 11, 2023 | -8.72 |
| Oct 10, 2023 | -8.73 |
| Oct 9, 2023 | -8.73 |
| Oct 6, 2023 | -8.75 |
| Oct 5, 2023 | -8.74 |
| Oct 4, 2023 | -8.73 |
| Oct 3, 2023 | -8.74 |
| Oct 2, 2023 | -8.79 |
| Sep 29, 2023 | -13.11 |
| Sep 28, 2023 | -12.96 |
| Sep 27, 2023 | -12.97 |
| Sep 25, 2023 | -12.95 |
| Sep 22, 2023 | -13.06 |
| Sep 21, 2023 | -13.00 |
| Sep 20, 2023 | -13.14 |
| Sep 19, 2023 | -13.27 |
| Sep 18, 2023 | -13.01 |
| Sep 14, 2023 | -13.01 |
| Sep 13, 2023 | -13.04 |
| Sep 12, 2023 | -13.00 |
| Sep 11, 2023 | -13.00 |
| Sep 8, 2023 | -13.00 |
| Sep 7, 2023 | -13.02 |
| Sep 6, 2023 | -13.00 |
| Sep 5, 2023 | -13.00 |
| Sep 1, 2023 | -13.06 |
| Aug 31, 2023 | -12.97 |
| Aug 29, 2023 | -12.95 |
| Aug 28, 2023 | -13.04 |
| Aug 25, 2023 | -13.00 |
| Aug 24, 2023 | -13.01 |
| Aug 23, 2023 | -13.01 |
| Aug 22, 2023 | -12.99 |
| Aug 21, 2023 | -13.00 |
| Aug 18, 2023 | -13.03 |
| Aug 17, 2023 | -12.95 |
| Aug 16, 2023 | -13.00 |
| Aug 15, 2023 | -13.30 |
| Aug 14, 2023 | -12.83 |
| Aug 11, 2023 | -12.83 |
| Aug 10, 2023 | -12.93 |
| Aug 9, 2023 | -12.93 |
| Aug 8, 2023 | -12.99 |
| Aug 7, 2023 | -12.84 |
| Aug 4, 2023 | -12.95 |
| Aug 3, 2023 | -13.00 |
| Aug 2, 2023 | -12.95 |
| Aug 1, 2023 | -13.02 |
| Jul 31, 2023 | -13.08 |
| Jul 28, 2023 | -13.17 |
| Jul 27, 2023 | -13.06 |
| Jul 26, 2023 | -13.02 |
| Jul 25, 2023 | -13.05 |
| Jul 24, 2023 | -12.99 |
| Jul 21, 2023 | -13.06 |
| Jul 20, 2023 | -13.20 |
| Jul 19, 2023 | -14.07 |
| Jul 18, 2023 | -13.09 |
| Jul 17, 2023 | -13.21 |
| Jul 14, 2023 | -13.73 |
| Jul 13, 2023 | -12.75 |
| Jul 12, 2023 | -12.73 |
| Jul 11, 2023 | -12.97 |
| Jul 10, 2023 | -13.11 |
| Jul 7, 2023 | -13.00 |
| Jul 6, 2023 | -13.00 |
| Jul 5, 2023 | -12.96 |
| Jul 3, 2023 | -12.83 |
| Jun 30, 2023 | -12.74 |
| Jun 29, 2023 | -12.87 |
| Jun 28, 2023 | -12.78 |
| Jun 27, 2023 | -12.81 |
| Jun 26, 2023 | -12.70 |
| Jun 23, 2023 | -12.68 |
| Jun 15, 2023 | -12.28 |
| Jun 13, 2023 | -12.27 |
| Jun 7, 2023 | -12.27 |
| May 31, 2023 | -11.94 |
| May 30, 2023 | -11.85 |
| May 25, 2023 | -11.94 |
| May 24, 2023 | -11.85 |
| May 23, 2023 | -11.95 |
| May 22, 2023 | -11.94 |
| May 19, 2023 | -11.94 |
| May 18, 2023 | -11.94 |
| May 17, 2023 | -11.94 |
| May 9, 2023 | -11.84 |
| May 8, 2023 | -12.01 |
| May 5, 2023 | -12.01 |
| May 1, 2023 | -12.22 |
| Apr 27, 2023 | -12.33 |
| Apr 26, 2023 | -12.55 |
| Apr 20, 2023 | -11.96 |
| Apr 19, 2023 | -11.87 |
| Apr 6, 2023 | -12.19 |
| Mar 29, 2023 | 106,200.00 |
| Mar 28, 2023 | 106,500.00 |
| Mar 23, 2023 | 105,700.00 |
| Mar 22, 2023 | 106,500.00 |
| Mar 15, 2023 | 104,700.00 |
| Mar 13, 2023 | 105,000.00 |
| Mar 8, 2023 | 104,500.00 |
| Feb 28, 2023 | 104,000.00 |
| Feb 24, 2023 | 103,500.00 |
| Feb 22, 2023 | 104,500.00 |
| Feb 21, 2023 | 104,500.00 |
| Feb 17, 2023 | 103,600.00 |
| Feb 14, 2023 | 103,000.00 |
| Feb 6, 2023 | 103,000.00 |
| Feb 3, 2023 | 102,700.00 |
| Feb 1, 2023 | 102,500.00 |
| Jan 24, 2023 | 103,000.00 |
| Jan 13, 2023 | 102,800.00 |
| Jan 12, 2023 | 102,000.00 |
| Jan 9, 2023 | 102,100.00 |
| Dec 30, 2022 | -177,000.00 |
| Dec 27, 2022 | -169,333.33 |
| Dec 20, 2022 | -169,666.67 |
| Dec 19, 2022 | -170,833.33 |
| Dec 16, 2022 | -169,833.33 |
| Dec 15, 2022 | -170,666.67 |
| Dec 13, 2022 | -170,666.67 |
| Dec 9, 2022 | -169,666.67 |
| Dec 7, 2022 | -169,666.67 |
| Nov 30, 2022 | -170,166.67 |
| Nov 29, 2022 | -170,166.67 |
| Nov 28, 2022 | -170,166.67 |
| Nov 25, 2022 | -169,916.67 |
| Nov 23, 2022 | -169,666.67 |
| Nov 22, 2022 | -169,333.33 |
| Nov 21, 2022 | -169,500.00 |
| Nov 18, 2022 | -168,333.33 |
| Nov 14, 2022 | -168,333.33 |
| Nov 10, 2022 | -168,333.33 |
| Nov 9, 2022 | -168,166.67 |
| Nov 7, 2022 | -168,166.67 |
| Nov 3, 2022 | -167,833.33 |
| Nov 2, 2022 | -168,000.00 |
| Nov 1, 2022 | -167,833.33 |
| Oct 31, 2022 | -167,833.33 |
| Oct 27, 2022 | -167,833.33 |
| Oct 26, 2022 | -168,000.00 |
| Oct 21, 2022 | -168,000.00 |
| Oct 17, 2022 | -168,166.67 |
| Oct 12, 2022 | -168,000.00 |
| Oct 5, 2022 | -168,000.00 |
| Oct 4, 2022 | -168,000.00 |
| Oct 3, 2022 | -168,000.00 |
| Sep 30, 2022 | -167,833.33 |
| Sep 28, 2022 | -125,783.75 |
| Sep 23, 2022 | -125,875.00 |
| Sep 22, 2022 | -125,875.00 |
| Sep 15, 2022 | -125,750.00 |
| Sep 13, 2022 | -125,875.00 |
| Aug 26, 2022 | -125,375.00 |
| Aug 25, 2022 | -125,375.00 |
| Aug 22, 2022 | -126,123.75 |
| Aug 18, 2022 | -125,500.00 |
| Aug 17, 2022 | -125,632.50 |
| Aug 16, 2022 | -125,500.00 |
| Aug 15, 2022 | -125,500.00 |
| Aug 11, 2022 | -125,375.00 |
| Aug 8, 2022 | -126,250.00 |
| Aug 1, 2022 | -125,500.00 |
| Jul 29, 2022 | -125,500.00 |
| Jul 28, 2022 | -125,500.00 |
| Jul 27, 2022 | -126,000.00 |
| Jul 26, 2022 | -125,875.00 |
| Jul 25, 2022 | -125,750.00 |
| Jul 21, 2022 | -125,250.00 |
| Jul 20, 2022 | -125,000.00 |
| Jul 19, 2022 | -125,036.25 |
| Jul 18, 2022 | -125,100.00 |
| Jul 15, 2022 | -125,250.00 |
| Jul 14, 2022 | -125,250.00 |
| Jul 13, 2022 | -125,250.00 |
| Jul 12, 2022 | -124,875.00 |
| Jul 8, 2022 | -124,875.00 |
| Jul 6, 2022 | -124,875.00 |
| Jul 5, 2022 | -124,812.50 |
| Jul 1, 2022 | -124,750.00 |
| Jun 29, 2022 | -124,625.00 |
| Jun 27, 2022 | -124,875.00 |
| Jun 17, 2022 | -124,750.00 |
| Jun 16, 2022 | -124,750.00 |
| Jun 8, 2022 | -124,750.00 |
| Jun 2, 2022 | -124,750.00 |
| Jun 1, 2022 | -124,625.00 |
| May 31, 2022 | -124,625.00 |
| May 27, 2022 | -124,375.00 |
| May 26, 2022 | -124,375.00 |
| May 19, 2022 | -124,375.00 |
| May 16, 2022 | -124,750.00 |
| May 10, 2022 | -124,500.00 |
| May 9, 2022 | -124,625.00 |
| May 5, 2022 | -124,875.00 |
| May 4, 2022 | -124,750.00 |
| May 3, 2022 | -124,750.00 |
| Apr 28, 2022 | -124,625.00 |
| Apr 25, 2022 | -124,625.00 |
| Apr 22, 2022 | -124,500.00 |
| Apr 21, 2022 | -134,375.00 |
| Apr 14, 2022 | -125,000.00 |
| Apr 13, 2022 | -124,625.00 |
| Apr 12, 2022 | -124,500.00 |
| Apr 7, 2022 | -124,375.00 |
| Apr 6, 2022 | -124,250.00 |
| Apr 5, 2022 | -124,250.00 |
| Apr 4, 2022 | -124,250.00 |
| Mar 11, 2022 | -70,857.14 |
| Mar 10, 2022 | -70,785.71 |
| Mar 7, 2022 | -70,785.71 |
| Mar 3, 2022 | -70,857.14 |
| Mar 2, 2022 | -70,785.71 |
| Mar 1, 2022 | -70,821.43 |
| Feb 28, 2022 | -70,642.86 |
| Feb 24, 2022 | -70,571.43 |
| Feb 23, 2022 | -70,642.86 |
| Feb 22, 2022 | -70,714.29 |
| Feb 17, 2022 | -70,714.29 |
| Feb 16, 2022 | -70,785.71 |
| Feb 15, 2022 | -70,714.29 |
| Feb 10, 2022 | -70,642.86 |
| Feb 7, 2022 | -70,785.71 |
| Jan 31, 2022 | -70,642.86 |
| Jan 28, 2022 | -70,393.57 |
| Jan 27, 2022 | -70,357.14 |
| Jan 26, 2022 | -70,571.43 |
| Jan 25, 2022 | -70,500.00 |
| Jan 24, 2022 | -70,357.14 |
| Jan 21, 2022 | -70,571.43 |
| Jan 20, 2022 | -70,571.43 |
| Jan 18, 2022 | -70,571.43 |
| Jan 14, 2022 | -70,428.57 |
| Jan 13, 2022 | -70,571.43 |
| Jan 12, 2022 | -70,571.43 |
| Jan 11, 2022 | -70,428.57 |
| Jan 6, 2022 | -70,571.43 |
| Jan 5, 2022 | -70,500.00 |
| Jan 4, 2022 | -70,500.00 |
| Jan 3, 2022 | -70,357.14 |
| Dec 31, 2021 | -70,142.86 |
| Dec 30, 2021 | -246,500.00 |
| Dec 29, 2021 | -245,750.00 |
| Dec 28, 2021 | -246,500.00 |
| Dec 23, 2021 | -246,250.00 |
| Dec 22, 2021 | -246,250.00 |
| Dec 21, 2021 | -246,250.00 |
| Dec 17, 2021 | -246,000.00 |
| Dec 16, 2021 | -246,250.00 |
| Dec 15, 2021 | -245,875.00 |
| Dec 14, 2021 | -246,250.00 |
| Dec 13, 2021 | -246,250.00 |
| Dec 10, 2021 | -246,500.00 |
| Dec 9, 2021 | -246,500.00 |
| Dec 8, 2021 | -246,125.00 |
| Dec 7, 2021 | -246,250.00 |
| Dec 6, 2021 | -246,125.00 |
| Dec 3, 2021 | -246,250.00 |
| Dec 2, 2021 | -246,250.00 |