TruGolf Holdings (TRUG) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 131.37 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 196.56 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 231.89 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 88.62 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.59 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.58 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 17.98 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.23 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 5.59 |
| 10 | TruGolf Holdings | 811,579.98 | -10.13 Mn | 2.68 Mn | 14.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.92 |
| May 21, 2026 | 15.17 |
| May 20, 2026 | 15.44 |
| May 19, 2026 | 15.73 |
| May 18, 2026 | 15.98 |
| May 15, 2026 | 16.24 |
| May 14, 2026 | 16.49 |
| May 13, 2026 | 16.76 |
| May 12, 2026 | 17.06 |
| May 11, 2026 | 17.34 |
| May 8, 2026 | 17.63 |
| May 7, 2026 | 17.93 |
| May 6, 2026 | 18.26 |
| May 5, 2026 | 18.65 |
| May 4, 2026 | 18.92 |
| May 1, 2026 | 19.21 |
| Apr 30, 2026 | 19.48 |
| Apr 29, 2026 | 19.74 |
| Apr 28, 2026 | 19.98 |
| Apr 27, 2026 | 20.23 |
| Apr 24, 2026 | 20.48 |
| Apr 23, 2026 | 20.73 |
| Apr 22, 2026 | 20.99 |
| Apr 21, 2026 | 21.24 |
| Apr 20, 2026 | 21.53 |
| Apr 17, 2026 | 21.83 |
| Apr 16, 2026 | 22.13 |
| Apr 15, 2026 | 22.40 |
| Apr 14, 2026 | 22.70 |
| Apr 13, 2026 | 23.00 |
| Apr 10, 2026 | 23.29 |
| Apr 9, 2026 | 23.56 |
| Apr 8, 2026 | 23.82 |
| Apr 7, 2026 | 24.13 |
| Apr 6, 2026 | 24.44 |
| Apr 2, 2026 | 24.84 |
| Apr 1, 2026 | 25.27 |
| Mar 31, 2026 | 25.77 |
| Mar 30, 2026 | 26.32 |
| Mar 27, 2026 | 26.88 |
| Mar 26, 2026 | 27.45 |
| Mar 25, 2026 | 27.99 |
| Mar 24, 2026 | 28.54 |
| Mar 23, 2026 | 29.10 |
| Mar 20, 2026 | 29.65 |
| Mar 19, 2026 | 30.19 |
| Mar 18, 2026 | 30.74 |
| Mar 17, 2026 | 31.30 |
| Mar 16, 2026 | 31.90 |
| Mar 13, 2026 | 32.39 |
| Mar 12, 2026 | 32.93 |
| Mar 11, 2026 | 33.48 |
| Mar 10, 2026 | 33.94 |
| Mar 9, 2026 | 34.42 |
| Mar 6, 2026 | 34.92 |
| Mar 5, 2026 | 35.45 |
| Mar 4, 2026 | 36.05 |
| Mar 3, 2026 | 36.58 |
| Mar 2, 2026 | 37.13 |
| Feb 27, 2026 | 37.67 |
| Feb 26, 2026 | 38.21 |
| Feb 25, 2026 | 38.80 |
| Feb 24, 2026 | 39.40 |
| Feb 23, 2026 | 40.03 |
| Feb 20, 2026 | 40.64 |
| Feb 19, 2026 | 41.31 |
| Feb 18, 2026 | 41.98 |
| Feb 17, 2026 | 42.67 |
| Feb 13, 2026 | 43.32 |
| Feb 12, 2026 | 43.98 |
| Feb 11, 2026 | 44.66 |
| Feb 10, 2026 | 45.40 |
| Feb 9, 2026 | 46.06 |
| Feb 6, 2026 | 46.84 |
| Feb 5, 2026 | 47.67 |
| Feb 4, 2026 | 48.26 |
| Feb 3, 2026 | 48.87 |
| Feb 2, 2026 | 49.49 |
| Jan 30, 2026 | 50.42 |
| Jan 29, 2026 | 51.24 |
| Jan 28, 2026 | 52.01 |
| Jan 27, 2026 | 52.86 |
| Jan 26, 2026 | 53.60 |
| Jan 23, 2026 | 54.22 |
| Jan 22, 2026 | 54.88 |
| Jan 21, 2026 | 55.60 |
| Jan 20, 2026 | 56.40 |
| Jan 16, 2026 | 57.23 |
| Jan 15, 2026 | 58.05 |
| Jan 14, 2026 | 58.89 |
| Jan 13, 2026 | 59.77 |
| Jan 12, 2026 | 60.69 |
| Jan 9, 2026 | 61.62 |
| Jan 8, 2026 | 62.55 |
| Jan 7, 2026 | 63.48 |
| Jan 6, 2026 | 64.42 |
| Jan 5, 2026 | 65.39 |
| Jan 2, 2026 | 66.36 |
| Dec 31, 2025 | 67.34 |
| Dec 30, 2025 | 68.34 |
| Dec 29, 2025 | 69.30 |
| Dec 26, 2025 | 70.24 |
| Dec 24, 2025 | 71.17 |
| Dec 23, 2025 | 72.06 |
| Dec 22, 2025 | 72.98 |
| Dec 19, 2025 | 73.92 |
| Dec 18, 2025 | 74.85 |
| Dec 17, 2025 | 75.75 |
| Dec 16, 2025 | 76.64 |
| Dec 15, 2025 | 77.56 |
| Dec 12, 2025 | 78.65 |
| Dec 11, 2025 | 79.77 |
| Dec 10, 2025 | 80.92 |
| Dec 9, 2025 | 82.10 |
| Dec 8, 2025 | 83.29 |
| Dec 5, 2025 | 84.41 |
| Dec 4, 2025 | 85.52 |
| Dec 3, 2025 | 86.75 |
| Dec 2, 2025 | 87.71 |
| Dec 1, 2025 | 88.70 |
| Nov 28, 2025 | 89.60 |
| Nov 26, 2025 | 90.51 |
| Nov 25, 2025 | 91.37 |
| Nov 24, 2025 | 92.32 |
| Nov 21, 2025 | 93.31 |
| Nov 20, 2025 | 94.31 |
| Nov 19, 2025 | 95.33 |
| Nov 18, 2025 | 96.34 |
| Nov 17, 2025 | 97.32 |
| Nov 14, 2025 | 98.41 |
| Nov 13, 2025 | 99.55 |
| Nov 12, 2025 | 100.76 |
| Nov 11, 2025 | 101.85 |
| Nov 10, 2025 | 103.08 |
| Nov 7, 2025 | 104.40 |
| Nov 6, 2025 | 105.53 |
| Nov 5, 2025 | 106.64 |
| Nov 4, 2025 | 107.86 |
| Nov 3, 2025 | 109.19 |
| Oct 31, 2025 | 110.52 |
| Oct 30, 2025 | 111.90 |
| Oct 29, 2025 | 113.20 |
| Oct 28, 2025 | 114.37 |
| Oct 27, 2025 | 115.68 |
| Oct 24, 2025 | 117.21 |
| Oct 23, 2025 | 118.91 |
| Oct 22, 2025 | 120.87 |
| Oct 21, 2025 | 122.41 |
| Oct 20, 2025 | 124.01 |
| Oct 17, 2025 | 125.58 |
| Oct 16, 2025 | 127.02 |
| Oct 15, 2025 | 128.85 |
| Oct 14, 2025 | 130.54 |
| Oct 13, 2025 | 131.53 |
| Oct 10, 2025 | 132.50 |
| Oct 9, 2025 | 133.46 |
| Oct 8, 2025 | 134.52 |
| Oct 7, 2025 | 135.33 |
| Oct 6, 2025 | 136.19 |
| Oct 3, 2025 | 137.34 |
| Oct 2, 2025 | 138.93 |
| Oct 1, 2025 | 140.11 |
| Sep 30, 2025 | 141.09 |
| Sep 29, 2025 | 142.11 |
| Sep 26, 2025 | 143.11 |
| Sep 25, 2025 | 144.14 |
| Sep 24, 2025 | 145.09 |
| Sep 23, 2025 | 146.06 |
| Sep 22, 2025 | 147.10 |
| Sep 19, 2025 | 148.16 |
| Sep 18, 2025 | 149.37 |
| Sep 17, 2025 | 150.59 |
| Sep 16, 2025 | 151.80 |
| Sep 15, 2025 | 152.76 |
| Sep 12, 2025 | 153.65 |
| Sep 11, 2025 | 154.60 |
| Sep 10, 2025 | 155.53 |
| Sep 9, 2025 | 156.44 |
| Sep 8, 2025 | 157.48 |
| Sep 5, 2025 | 158.51 |
| Sep 4, 2025 | 159.45 |
| Sep 3, 2025 | 160.45 |
| Sep 2, 2025 | 161.47 |
| Aug 29, 2025 | 162.48 |
| Aug 28, 2025 | 163.40 |
| Aug 27, 2025 | 164.64 |
| Aug 26, 2025 | 165.82 |
| Aug 25, 2025 | 167.06 |
| Aug 22, 2025 | 168.27 |
| Aug 21, 2025 | 169.54 |
| Aug 20, 2025 | 171.06 |
| Aug 19, 2025 | 172.60 |
| Aug 18, 2025 | 174.15 |
| Aug 15, 2025 | 175.67 |
| Aug 14, 2025 | 177.20 |
| Aug 13, 2025 | 178.69 |
| Aug 12, 2025 | 180.21 |
| Aug 11, 2025 | 181.85 |
| Aug 8, 2025 | 183.65 |
| Aug 7, 2025 | 185.44 |
| Aug 6, 2025 | 187.30 |
| Aug 5, 2025 | 189.11 |
| Aug 4, 2025 | 190.81 |
| Aug 1, 2025 | 192.77 |
| Jul 31, 2025 | 194.86 |
| Jul 30, 2025 | 196.86 |
| Jul 29, 2025 | 198.88 |
| Jul 28, 2025 | 201.00 |
| Jul 25, 2025 | 203.03 |
| Jul 24, 2025 | 205.11 |
| Jul 23, 2025 | 207.18 |
| Jul 22, 2025 | 209.27 |
| Jul 21, 2025 | 211.25 |
| Jul 18, 2025 | 213.22 |
| Jul 17, 2025 | 215.34 |
| Jul 16, 2025 | 217.53 |
| Jul 15, 2025 | 219.67 |
| Jul 14, 2025 | 221.73 |
| Jul 11, 2025 | 223.93 |
| Jul 10, 2025 | 226.07 |
| Jul 9, 2025 | 228.55 |
| Jul 8, 2025 | 231.04 |
| Jul 7, 2025 | 233.59 |
| Jul 3, 2025 | 236.45 |
| Jul 2, 2025 | 239.30 |
| Jul 1, 2025 | 241.91 |
| Jun 30, 2025 | 244.76 |
| Jun 27, 2025 | 247.42 |
| Jun 26, 2025 | 249.68 |
| Jun 25, 2025 | 252.01 |
| Jun 24, 2025 | 254.33 |
| Jun 23, 2025 | 256.76 |
| Jun 20, 2025 | 259.01 |
| Jun 18, 2025 | 261.43 |
| Jun 17, 2025 | 264.00 |
| Jun 16, 2025 | 266.43 |
| Jun 13, 2025 | 269.08 |
| Jun 12, 2025 | 271.86 |
| Jun 11, 2025 | 274.76 |
| Jun 10, 2025 | 277.51 |
| Jun 9, 2025 | 280.40 |
| Jun 6, 2025 | 283.46 |
| Jun 5, 2025 | 286.14 |
| Jun 4, 2025 | 288.78 |
| Jun 3, 2025 | 291.35 |
| Jun 2, 2025 | 293.53 |
| May 30, 2025 | 295.62 |
| May 29, 2025 | 297.70 |
| May 28, 2025 | 299.85 |
| May 27, 2025 | 302.20 |
| May 23, 2025 | 304.43 |
| May 22, 2025 | 306.72 |
| May 21, 2025 | 308.93 |
| May 20, 2025 | 311.19 |
| May 19, 2025 | 313.55 |
| May 16, 2025 | 315.86 |
| May 15, 2025 | 318.02 |
| May 14, 2025 | 320.16 |
| May 13, 2025 | 322.43 |
| May 12, 2025 | 324.49 |
| May 9, 2025 | 326.54 |
| May 8, 2025 | 328.36 |
| May 7, 2025 | 330.30 |
| May 6, 2025 | 332.35 |
| May 5, 2025 | 334.38 |
| May 2, 2025 | 336.34 |
| May 1, 2025 | 338.31 |
| Apr 30, 2025 | 340.25 |
| Apr 29, 2025 | 342.22 |
| Apr 28, 2025 | 344.05 |
| Apr 25, 2025 | 345.85 |
| Apr 24, 2025 | 347.60 |
| Apr 23, 2025 | 349.60 |
| Apr 22, 2025 | 351.51 |
| Apr 21, 2025 | 353.32 |
| Apr 17, 2025 | 355.43 |
| Apr 16, 2025 | 357.67 |
| Apr 15, 2025 | 359.82 |
| Apr 14, 2025 | 361.61 |
| Apr 11, 2025 | 363.56 |
| Apr 10, 2025 | 365.53 |
| Apr 9, 2025 | 367.57 |
| Apr 8, 2025 | 369.54 |
| Apr 7, 2025 | 371.61 |
| Apr 4, 2025 | 373.74 |
| Apr 3, 2025 | 375.78 |
| Apr 2, 2025 | 377.92 |
| Apr 1, 2025 | 379.82 |
| Mar 31, 2025 | 382.15 |
| Mar 28, 2025 | 384.71 |
| Mar 27, 2025 | 386.35 |
| Mar 26, 2025 | 388.07 |
| Mar 25, 2025 | 389.92 |
| Mar 24, 2025 | 391.85 |
| Mar 21, 2025 | 393.36 |
| Mar 20, 2025 | 395.10 |
| Mar 19, 2025 | 396.87 |
| Mar 18, 2025 | 398.59 |
| Mar 17, 2025 | 400.43 |
| Mar 14, 2025 | 402.22 |
| Mar 13, 2025 | 404.07 |
| Mar 12, 2025 | 406.01 |
| Mar 11, 2025 | 408.04 |
| Mar 10, 2025 | 410.18 |
| Mar 7, 2025 | 412.44 |
| Mar 6, 2025 | 414.90 |
| Mar 5, 2025 | 417.17 |
| Mar 4, 2025 | 419.54 |
| Mar 3, 2025 | 421.93 |
| Feb 28, 2025 | 424.50 |
| Feb 27, 2025 | 427.04 |
| Feb 26, 2025 | 429.61 |
| Feb 25, 2025 | 432.36 |
| Feb 24, 2025 | 434.94 |
| Feb 21, 2025 | 437.72 |
| Feb 20, 2025 | 440.46 |
| Feb 19, 2025 | 443.51 |
| Feb 18, 2025 | 446.43 |
| Feb 14, 2025 | 449.51 |
| Feb 13, 2025 | 452.56 |
| Feb 12, 2025 | 455.67 |
| Feb 11, 2025 | 458.89 |
| Feb 10, 2025 | 462.22 |
| Feb 7, 2025 | 465.43 |
| Feb 6, 2025 | 468.48 |
| Feb 5, 2025 | 471.76 |
| Feb 4, 2025 | 475.07 |
| Feb 3, 2025 | 478.18 |
| Jan 31, 2025 | 481.26 |
| Jan 30, 2025 | 484.46 |
| Jan 29, 2025 | 487.61 |
| Jan 28, 2025 | 490.43 |
| Jan 27, 2025 | 493.34 |
| Jan 24, 2025 | 496.55 |
| Jan 23, 2025 | 498.63 |
| Jan 22, 2025 | 500.91 |
| Jan 21, 2025 | 503.11 |
| Jan 17, 2025 | 505.10 |
| Jan 16, 2025 | 506.85 |
| Jan 15, 2025 | 508.45 |
| Jan 14, 2025 | 510.15 |
| Jan 13, 2025 | 512.16 |
| Jan 10, 2025 | 514.39 |
| Jan 8, 2025 | 516.45 |
| Jan 7, 2025 | 518.80 |
| Jan 6, 2025 | 521.02 |
| Jan 3, 2025 | 523.67 |
| Jan 2, 2025 | 524.90 |
| Dec 31, 2024 | 526.08 |
| Dec 30, 2024 | 527.70 |
| Dec 27, 2024 | 529.73 |
| Dec 26, 2024 | 531.39 |
| Dec 24, 2024 | 533.25 |
| Dec 23, 2024 | 535.78 |
| Dec 20, 2024 | 538.30 |
| Dec 19, 2024 | 540.45 |
| Dec 18, 2024 | 542.50 |
| Dec 17, 2024 | 544.52 |
| Dec 16, 2024 | 546.52 |
| Dec 13, 2024 | 548.50 |
| Dec 12, 2024 | 550.08 |
| Dec 11, 2024 | 551.89 |
| Dec 10, 2024 | 554.21 |
| Dec 9, 2024 | 556.40 |
| Dec 6, 2024 | 558.80 |
| Dec 5, 2024 | 561.42 |
| Dec 4, 2024 | 564.32 |
| Dec 3, 2024 | 567.22 |
| Dec 2, 2024 | 570.27 |
| Nov 29, 2024 | 573.47 |
| Nov 27, 2024 | 576.21 |
| Nov 26, 2024 | 579.21 |
| Nov 25, 2024 | 582.68 |
| Nov 22, 2024 | 585.55 |
| Nov 21, 2024 | 588.52 |
| Nov 20, 2024 | 591.99 |
| Nov 19, 2024 | 594.77 |
| Nov 18, 2024 | 597.54 |
| Nov 15, 2024 | 600.45 |
| Nov 14, 2024 | 602.57 |
| Nov 13, 2024 | 608.85 |
| Nov 12, 2024 | 628.65 |
| Nov 11, 2024 | 647.54 |
| Nov 8, 2024 | 665.58 |
| Nov 7, 2024 | 687.86 |
| Nov 6, 2024 | 708.71 |
| Nov 5, 2024 | 727.31 |
| Nov 4, 2024 | 746.36 |
| Nov 1, 2024 | 767.43 |
| Oct 31, 2024 | 788.51 |
| Oct 30, 2024 | 815.90 |
| Oct 29, 2024 | 843.35 |
| Oct 28, 2024 | 870.87 |
| Oct 25, 2024 | 898.50 |
| Oct 24, 2024 | 926.03 |
| Oct 23, 2024 | 953.60 |
| Oct 22, 2024 | 981.05 |
| Oct 21, 2024 | 1,008.35 |
| Oct 18, 2024 | 1,035.46 |
| Oct 17, 2024 | 1,062.32 |
| Oct 16, 2024 | 1,089.06 |
| Oct 15, 2024 | 1,116.11 |
| Oct 14, 2024 | 1,142.94 |
| Oct 11, 2024 | 1,169.46 |
| Oct 10, 2024 | 1,195.99 |
| Oct 9, 2024 | 1,222.49 |
| Oct 8, 2024 | 1,248.99 |
| Oct 7, 2024 | 1,275.46 |
| Oct 4, 2024 | 1,301.88 |
| Oct 3, 2024 | 1,328.38 |
| Oct 2, 2024 | 1,354.88 |
| Oct 1, 2024 | 1,381.36 |
| Sep 30, 2024 | 1,407.92 |
| Sep 27, 2024 | 1,434.47 |
| Sep 26, 2024 | 1,461.02 |
| Sep 25, 2024 | 1,487.66 |
| Sep 24, 2024 | 1,514.13 |
| Sep 23, 2024 | 1,540.93 |
| Sep 20, 2024 | 1,567.58 |
| Sep 19, 2024 | 1,594.19 |
| Sep 18, 2024 | 1,620.44 |
| Sep 17, 2024 | 1,646.80 |
| Sep 16, 2024 | 1,672.97 |
| Sep 13, 2024 | 1,698.85 |
| Sep 12, 2024 | 1,724.70 |
| Sep 11, 2024 | 1,750.77 |
| Sep 10, 2024 | 1,776.60 |
| Sep 9, 2024 | 1,802.77 |
| Sep 6, 2024 | 1,829.20 |
| Sep 5, 2024 | 1,855.60 |
| Sep 4, 2024 | 1,882.02 |
| Sep 3, 2024 | 1,908.40 |
| Aug 30, 2024 | 1,934.95 |
| Aug 29, 2024 | 1,961.25 |
| Aug 28, 2024 | 1,987.42 |
| Aug 27, 2024 | 2,013.82 |
| Aug 26, 2024 | 2,039.97 |
| Aug 23, 2024 | 2,065.57 |
| Aug 22, 2024 | 2,091.02 |
| Aug 21, 2024 | 2,116.56 |
| Aug 20, 2024 | 2,142.21 |
| Aug 19, 2024 | 2,167.58 |
| Aug 16, 2024 | 2,193.63 |
| Aug 15, 2024 | 2,220.01 |
| Aug 14, 2024 | 2,245.88 |
| Aug 13, 2024 | 2,272.15 |
| Aug 12, 2024 | 2,298.56 |
| Aug 9, 2024 | 2,324.89 |
| Aug 8, 2024 | 2,351.11 |
| Aug 7, 2024 | 2,377.24 |
| Aug 6, 2024 | 2,403.48 |
| Aug 5, 2024 | 2,429.61 |
| Aug 2, 2024 | 2,455.91 |
| Aug 1, 2024 | 2,482.26 |
| Jul 31, 2024 | 2,508.28 |
| Jul 30, 2024 | 2,534.28 |
| Jul 29, 2024 | 2,560.56 |
| Jul 26, 2024 | 2,586.86 |
| Jul 25, 2024 | 2,613.02 |
| Jul 24, 2024 | 2,639.40 |
| Jul 23, 2024 | 2,665.75 |
| Jul 22, 2024 | 2,692.30 |
| Jul 19, 2024 | 2,718.80 |
| Jul 18, 2024 | 2,744.95 |
| Jul 17, 2024 | 2,771.27 |
| Jul 16, 2024 | 2,798.27 |
| Jul 15, 2024 | 2,824.22 |
| Jul 12, 2024 | 2,850.17 |
| Jul 11, 2024 | 2,876.37 |
| Jul 10, 2024 | 2,902.67 |
| Jul 9, 2024 | 2,929.12 |
| Jul 8, 2024 | 2,955.25 |
| Jul 5, 2024 | 2,981.42 |
| Jul 3, 2024 | 3,007.70 |
| Jul 2, 2024 | 3,033.91 |
| Jul 1, 2024 | 3,060.21 |
| Jun 28, 2024 | 3,086.51 |
| Jun 27, 2024 | 3,113.09 |
| Jun 26, 2024 | 3,139.46 |
| Jun 25, 2024 | 3,165.71 |
| Jun 24, 2024 | 3,192.04 |
| Jun 21, 2024 | 3,218.09 |
| Jun 20, 2024 | 3,244.46 |
| Jun 18, 2024 | 3,271.19 |
| Jun 17, 2024 | 3,299.73 |
| Jun 14, 2024 | 3,326.13 |
| Jun 13, 2024 | 3,352.63 |
| Jun 12, 2024 | 3,380.48 |
| Jun 11, 2024 | 3,405.73 |
| Jun 10, 2024 | 3,430.70 |
| Jun 7, 2024 | 3,457.07 |
| Jun 6, 2024 | 3,483.62 |
| Jun 5, 2024 | 3,509.80 |
| Jun 4, 2024 | 3,535.90 |
| Jun 3, 2024 | 3,562.31 |
| May 31, 2024 | 3,588.21 |
| May 30, 2024 | 3,613.86 |
| May 29, 2024 | 3,639.84 |
| May 28, 2024 | 3,665.49 |
| May 24, 2024 | 3,691.24 |
| May 23, 2024 | 3,716.71 |
| May 22, 2024 | 3,742.06 |
| May 21, 2024 | 3,766.46 |
| May 20, 2024 | 3,790.76 |
| May 17, 2024 | 3,814.91 |
| May 16, 2024 | 3,838.11 |
| May 15, 2024 | 3,861.29 |
| May 14, 2024 | 3,884.59 |
| May 13, 2024 | 3,907.69 |
| May 10, 2024 | 3,930.81 |
| May 9, 2024 | 3,953.76 |
| May 8, 2024 | 3,976.64 |
| May 7, 2024 | 3,999.31 |
| May 6, 2024 | 4,022.11 |
| May 3, 2024 | 4,044.49 |
| May 2, 2024 | 4,067.36 |
| May 1, 2024 | 4,089.94 |
| Apr 30, 2024 | 4,112.99 |
| Apr 29, 2024 | 4,136.39 |
| Apr 26, 2024 | 4,160.29 |
| Apr 25, 2024 | 4,182.89 |
| Apr 24, 2024 | 4,205.16 |
| Apr 23, 2024 | 4,228.11 |
| Apr 22, 2024 | 4,250.44 |
| Apr 19, 2024 | 4,272.96 |
| Apr 18, 2024 | 4,295.06 |
| Apr 17, 2024 | 4,317.31 |
| Apr 16, 2024 | 4,339.31 |
| Apr 15, 2024 | 4,361.43 |
| Apr 12, 2024 | 4,383.18 |
| Apr 11, 2024 | 4,404.81 |
| Apr 10, 2024 | 4,426.56 |
| Apr 9, 2024 | 4,448.61 |
| Apr 8, 2024 | 4,470.21 |
| Apr 5, 2024 | 4,492.63 |
| Apr 4, 2024 | 4,514.88 |
| Apr 3, 2024 | 4,537.23 |
| Apr 2, 2024 | 4,559.61 |
| Apr 1, 2024 | 4,582.06 |
| Mar 28, 2024 | 4,604.78 |
| Mar 27, 2024 | 4,627.28 |
| Mar 26, 2024 | 4,649.36 |
| Mar 25, 2024 | 4,671.38 |
| Mar 22, 2024 | 4,694.43 |
| Mar 21, 2024 | 4,715.83 |
| Mar 20, 2024 | 4,737.26 |
| Mar 19, 2024 | 4,758.16 |
| Mar 18, 2024 | 4,780.76 |
| Mar 15, 2024 | 4,803.46 |
| Mar 14, 2024 | 4,825.76 |
| Mar 13, 2024 | 4,847.63 |
| Mar 12, 2024 | 4,869.48 |
| Mar 11, 2024 | 4,891.34 |
| Mar 8, 2024 | 4,913.24 |
| Mar 7, 2024 | 4,935.16 |
| Mar 6, 2024 | 4,957.42 |
| Mar 5, 2024 | 4,979.65 |
| Mar 4, 2024 | 5,002.10 |
| Mar 1, 2024 | 5,024.52 |
| Feb 29, 2024 | 5,046.52 |
| Feb 28, 2024 | 5,068.49 |
| Feb 27, 2024 | 5,090.62 |
| Feb 26, 2024 | 5,112.42 |
| Feb 23, 2024 | 5,134.32 |
| Feb 22, 2024 | 5,155.97 |
| Feb 21, 2024 | 5,177.37 |
| Feb 20, 2024 | 5,198.57 |
| Feb 16, 2024 | 5,219.75 |
| Feb 15, 2024 | 5,240.70 |
| Feb 14, 2024 | 5,261.50 |
| Feb 13, 2024 | 5,282.60 |
| Feb 12, 2024 | 5,303.45 |
| Feb 9, 2024 | 5,323.80 |
| Feb 8, 2024 | 5,345.00 |
| Feb 7, 2024 | 5,366.15 |
| Feb 6, 2024 | 5,386.75 |
| Feb 5, 2024 | 5,408.05 |
| Feb 2, 2024 | 5,429.35 |
| Feb 1, 2024 | 5,450.43 |
| Jan 31, 2024 | 5,472.28 |
| Jan 30, 2024 | 5,490.03 |
| Jan 29, 2024 | 5,494.23 |
| Jan 26, 2024 | 5,499.21 |
| Jan 24, 2024 | 5,505.05 |
| Jan 22, 2024 | 5,506.88 |
| Jan 19, 2024 | 5,509.68 |
| Jan 18, 2024 | 5,514.80 |
| Jan 17, 2024 | 5,519.40 |
| Jan 16, 2024 | 5,522.00 |
| Jan 12, 2024 | 5,524.53 |
| Jan 11, 2024 | 5,520.65 |
| Jan 9, 2024 | 5,516.55 |
| Jan 8, 2024 | 5,512.38 |
| Jan 5, 2024 | 5,508.10 |
| Jan 4, 2024 | 5,504.02 |
| Jan 3, 2024 | 5,499.92 |
| Jan 2, 2024 | 5,495.87 |
| Dec 29, 2023 | 5,491.77 |
| Dec 28, 2023 | 5,487.65 |
| Dec 26, 2023 | 5,483.75 |
| Dec 21, 2023 | 5,479.90 |
| Dec 18, 2023 | 5,475.83 |
| Dec 15, 2023 | 5,472.08 |
| Dec 14, 2023 | 5,468.35 |
| Dec 13, 2023 | 5,464.45 |
| Dec 12, 2023 | 5,460.65 |
| Dec 11, 2023 | 5,456.85 |
| Dec 8, 2023 | 5,452.94 |
| Dec 4, 2023 | 5,449.14 |
| Nov 30, 2023 | 5,445.19 |
| Nov 27, 2023 | 5,441.29 |
| Nov 22, 2023 | 5,437.36 |
| Nov 16, 2023 | 5,433.44 |
| Nov 14, 2023 | 5,429.46 |
| Nov 9, 2023 | 5,425.46 |
| Nov 6, 2023 | 5,421.26 |
| Oct 31, 2023 | 5,417.29 |
| Oct 27, 2023 | 5,413.04 |
| Oct 26, 2023 | 5,408.80 |
| Oct 23, 2023 | 5,404.68 |
| Oct 20, 2023 | 5,400.63 |
| Oct 19, 2023 | 5,396.42 |
| Oct 18, 2023 | 5,392.34 |
| Oct 17, 2023 | 5,388.32 |
| Oct 16, 2023 | 5,384.27 |
| Oct 13, 2023 | 5,380.22 |
| Oct 12, 2023 | 5,376.17 |
| Oct 11, 2023 | 5,371.97 |
| Oct 10, 2023 | 5,367.87 |
| Oct 9, 2023 | 5,365.69 |
| Oct 6, 2023 | 5,361.64 |
| Oct 5, 2023 | 5,357.47 |
| Oct 4, 2023 | 5,353.29 |
| Oct 3, 2023 | 5,349.12 |
| Oct 2, 2023 | 5,344.89 |
| Sep 29, 2023 | 5,340.49 |
| Sep 28, 2023 | 5,336.09 |
| Sep 27, 2023 | 5,331.99 |
| Sep 25, 2023 | 5,327.84 |
| Sep 22, 2023 | 5,323.74 |
| Sep 21, 2023 | 5,319.42 |
| Sep 20, 2023 | 5,315.19 |
| Sep 19, 2023 | 5,310.68 |
| Sep 18, 2023 | 5,305.81 |
| Sep 14, 2023 | 5,301.48 |
| Sep 13, 2023 | 5,297.18 |
| Sep 12, 2023 | 5,292.86 |
| Sep 11, 2023 | 5,288.61 |
| Sep 8, 2023 | 5,284.38 |
| Sep 7, 2023 | 5,280.13 |
| Sep 6, 2023 | 5,275.81 |
| Sep 5, 2023 | 5,271.58 |
| Sep 1, 2023 | 5,267.31 |
| Aug 31, 2023 | 5,262.82 |
| Aug 29, 2023 | 5,258.52 |
| Aug 28, 2023 | 5,254.34 |
| Aug 25, 2023 | 5,249.94 |
| Aug 24, 2023 | 5,245.56 |
| Aug 23, 2023 | 5,241.24 |
| Aug 22, 2023 | 5,236.93 |
| Aug 21, 2023 | 5,232.65 |
| Aug 18, 2023 | 5,228.30 |
| Aug 17, 2023 | 5,223.93 |
| Aug 16, 2023 | 5,219.75 |
| Aug 15, 2023 | 5,215.40 |
| Aug 14, 2023 | 5,210.43 |
| Aug 11, 2023 | 5,206.48 |
| Aug 10, 2023 | 5,202.53 |
| Aug 9, 2023 | 5,198.30 |
| Aug 8, 2023 | 5,194.00 |
| Aug 7, 2023 | 5,189.68 |
| Aug 4, 2023 | 5,185.60 |
| Aug 3, 2023 | 5,181.38 |
| Aug 2, 2023 | 5,177.00 |
| Aug 1, 2023 | 5,172.74 |
| Jul 31, 2023 | 5,168.31 |
| Jul 28, 2023 | 5,163.74 |
| Jul 27, 2023 | 5,158.99 |
| Jul 26, 2023 | 5,154.45 |
| Jul 25, 2023 | 5,150.03 |
| Jul 24, 2023 | 5,145.55 |
| Jul 21, 2023 | 5,141.23 |
| Jul 20, 2023 | 5,136.75 |
| Jul 19, 2023 | 5,131.91 |
| Jul 18, 2023 | 5,125.16 |
| Jul 17, 2023 | 5,120.58 |
| Jul 14, 2023 | 5,115.73 |
| Jul 13, 2023 | 5,109.73 |