TruGolf Holdings (TRUG) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 121.19 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 202.04 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 218.19 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 61.84 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.36 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.90 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 16.19 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.31 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.31 |
| 10 | TruGolf Holdings | 811,579.98 | -10.13 Mn | 2.68 Mn | 5.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.52 |
| May 21, 2026 | 5.58 |
| May 20, 2026 | 5.64 |
| May 19, 2026 | 5.71 |
| May 18, 2026 | 5.78 |
| May 15, 2026 | 5.85 |
| May 14, 2026 | 5.91 |
| May 13, 2026 | 5.99 |
| May 12, 2026 | 6.06 |
| May 11, 2026 | 6.14 |
| May 8, 2026 | 6.21 |
| May 7, 2026 | 6.30 |
| May 6, 2026 | 6.39 |
| May 5, 2026 | 6.48 |
| May 4, 2026 | 6.58 |
| May 1, 2026 | 6.68 |
| Apr 30, 2026 | 6.77 |
| Apr 29, 2026 | 6.87 |
| Apr 28, 2026 | 6.97 |
| Apr 27, 2026 | 7.06 |
| Apr 24, 2026 | 7.16 |
| Apr 23, 2026 | 7.28 |
| Apr 22, 2026 | 7.37 |
| Apr 21, 2026 | 7.47 |
| Apr 20, 2026 | 7.55 |
| Apr 17, 2026 | 7.64 |
| Apr 16, 2026 | 7.71 |
| Apr 15, 2026 | 7.80 |
| Apr 14, 2026 | 7.89 |
| Apr 13, 2026 | 8.04 |
| Apr 10, 2026 | 8.17 |
| Apr 9, 2026 | 8.32 |
| Apr 8, 2026 | 8.44 |
| Apr 7, 2026 | 8.55 |
| Apr 6, 2026 | 8.68 |
| Apr 2, 2026 | 8.80 |
| Apr 1, 2026 | 8.95 |
| Mar 31, 2026 | 9.10 |
| Mar 30, 2026 | 9.23 |
| Mar 27, 2026 | 9.39 |
| Mar 26, 2026 | 9.57 |
| Mar 25, 2026 | 9.74 |
| Mar 24, 2026 | 9.93 |
| Mar 23, 2026 | 10.12 |
| Mar 20, 2026 | 10.29 |
| Mar 19, 2026 | 10.46 |
| Mar 18, 2026 | 10.62 |
| Mar 17, 2026 | 10.78 |
| Mar 16, 2026 | 10.94 |
| Mar 13, 2026 | 11.10 |
| Mar 12, 2026 | 11.25 |
| Mar 11, 2026 | 11.41 |
| Mar 10, 2026 | 11.57 |
| Mar 9, 2026 | 11.71 |
| Mar 6, 2026 | 11.86 |
| Mar 5, 2026 | 12.01 |
| Mar 4, 2026 | 12.18 |
| Mar 3, 2026 | 12.35 |
| Mar 2, 2026 | 12.54 |
| Feb 27, 2026 | 12.70 |
| Feb 26, 2026 | 12.86 |
| Feb 25, 2026 | 13.03 |
| Feb 24, 2026 | 13.19 |
| Feb 23, 2026 | 13.35 |
| Feb 20, 2026 | 13.54 |
| Feb 19, 2026 | 13.73 |
| Feb 18, 2026 | 13.92 |
| Feb 17, 2026 | 14.11 |
| Feb 13, 2026 | 14.29 |
| Feb 12, 2026 | 14.46 |
| Feb 11, 2026 | 14.67 |
| Feb 10, 2026 | 14.91 |
| Feb 9, 2026 | 15.16 |
| Feb 6, 2026 | 15.44 |
| Feb 5, 2026 | 15.74 |
| Feb 4, 2026 | 16.00 |
| Feb 3, 2026 | 16.28 |
| Feb 2, 2026 | 16.56 |
| Jan 30, 2026 | 16.82 |
| Jan 29, 2026 | 17.09 |
| Jan 28, 2026 | 17.38 |
| Jan 27, 2026 | 17.67 |
| Jan 26, 2026 | 17.97 |
| Jan 23, 2026 | 18.26 |
| Jan 22, 2026 | 18.60 |
| Jan 21, 2026 | 18.93 |
| Jan 20, 2026 | 19.28 |
| Jan 16, 2026 | 19.61 |
| Jan 15, 2026 | 19.96 |
| Jan 14, 2026 | 20.29 |
| Jan 13, 2026 | 20.62 |
| Jan 12, 2026 | 20.95 |
| Jan 9, 2026 | 21.28 |
| Jan 8, 2026 | 21.63 |
| Jan 7, 2026 | 21.97 |
| Jan 6, 2026 | 22.33 |
| Jan 5, 2026 | 22.71 |
| Jan 2, 2026 | 23.07 |
| Dec 31, 2025 | 23.43 |
| Dec 30, 2025 | 23.87 |
| Dec 29, 2025 | 24.32 |
| Dec 26, 2025 | 24.77 |
| Dec 24, 2025 | 25.25 |
| Dec 23, 2025 | 25.74 |
| Dec 22, 2025 | 26.18 |
| Dec 19, 2025 | 26.64 |
| Dec 18, 2025 | 27.07 |
| Dec 17, 2025 | 27.53 |
| Dec 16, 2025 | 28.05 |
| Dec 15, 2025 | 28.54 |
| Dec 12, 2025 | 29.05 |
| Dec 11, 2025 | 29.57 |
| Dec 10, 2025 | 30.13 |
| Dec 9, 2025 | 30.82 |
| Dec 8, 2025 | 31.27 |
| Dec 5, 2025 | 31.74 |
| Dec 4, 2025 | 32.19 |
| Dec 3, 2025 | 32.61 |
| Dec 2, 2025 | 33.00 |
| Dec 1, 2025 | 33.39 |
| Nov 28, 2025 | 33.80 |
| Nov 26, 2025 | 34.18 |
| Nov 25, 2025 | 34.61 |
| Nov 24, 2025 | 35.02 |
| Nov 21, 2025 | 35.51 |
| Nov 20, 2025 | 36.03 |
| Nov 19, 2025 | 36.54 |
| Nov 18, 2025 | 37.01 |
| Nov 17, 2025 | 37.51 |
| Nov 14, 2025 | 37.96 |
| Nov 13, 2025 | 38.42 |
| Nov 12, 2025 | 38.81 |
| Nov 11, 2025 | 39.21 |
| Nov 10, 2025 | 39.71 |
| Nov 7, 2025 | 40.20 |
| Nov 6, 2025 | 40.87 |
| Nov 5, 2025 | 41.59 |
| Nov 4, 2025 | 42.45 |
| Nov 3, 2025 | 43.41 |
| Oct 31, 2025 | 44.38 |
| Oct 30, 2025 | 45.33 |
| Oct 29, 2025 | 46.24 |
| Oct 28, 2025 | 47.15 |
| Oct 27, 2025 | 48.08 |
| Oct 24, 2025 | 49.01 |
| Oct 23, 2025 | 49.93 |
| Oct 22, 2025 | 50.86 |
| Oct 21, 2025 | 51.82 |
| Oct 20, 2025 | 52.85 |
| Oct 17, 2025 | 53.68 |
| Oct 16, 2025 | 54.61 |
| Oct 15, 2025 | 55.56 |
| Oct 14, 2025 | 56.32 |
| Oct 13, 2025 | 57.12 |
| Oct 10, 2025 | 57.98 |
| Oct 9, 2025 | 58.90 |
| Oct 8, 2025 | 59.93 |
| Oct 7, 2025 | 60.81 |
| Oct 6, 2025 | 61.72 |
| Oct 3, 2025 | 62.64 |
| Oct 2, 2025 | 63.56 |
| Oct 1, 2025 | 64.58 |
| Sep 30, 2025 | 65.61 |
| Sep 29, 2025 | 66.70 |
| Sep 26, 2025 | 67.74 |
| Sep 25, 2025 | 68.89 |
| Sep 24, 2025 | 70.05 |
| Sep 23, 2025 | 71.23 |
| Sep 22, 2025 | 72.34 |
| Sep 19, 2025 | 73.50 |
| Sep 18, 2025 | 74.65 |
| Sep 17, 2025 | 75.88 |
| Sep 16, 2025 | 76.96 |
| Sep 15, 2025 | 78.23 |
| Sep 12, 2025 | 79.59 |
| Sep 11, 2025 | 80.53 |
| Sep 10, 2025 | 81.46 |
| Sep 9, 2025 | 82.42 |
| Sep 8, 2025 | 84.03 |
| Sep 5, 2025 | 85.38 |
| Sep 4, 2025 | 86.65 |
| Sep 3, 2025 | 88.06 |
| Sep 2, 2025 | 89.23 |
| Aug 29, 2025 | 90.19 |
| Aug 28, 2025 | 91.16 |
| Aug 27, 2025 | 92.27 |
| Aug 26, 2025 | 93.52 |
| Aug 25, 2025 | 94.85 |
| Aug 22, 2025 | 96.15 |
| Aug 21, 2025 | 97.49 |
| Aug 20, 2025 | 98.91 |
| Aug 19, 2025 | 100.43 |
| Aug 18, 2025 | 101.96 |
| Aug 15, 2025 | 103.46 |
| Aug 14, 2025 | 104.98 |
| Aug 13, 2025 | 106.51 |
| Aug 12, 2025 | 108.06 |
| Aug 11, 2025 | 109.65 |
| Aug 8, 2025 | 111.24 |
| Aug 7, 2025 | 112.80 |
| Aug 6, 2025 | 114.28 |
| Aug 5, 2025 | 115.72 |
| Aug 4, 2025 | 117.09 |
| Aug 1, 2025 | 118.37 |
| Jul 31, 2025 | 119.79 |
| Jul 30, 2025 | 121.19 |
| Jul 29, 2025 | 122.63 |
| Jul 28, 2025 | 123.97 |
| Jul 25, 2025 | 125.23 |
| Jul 24, 2025 | 126.58 |
| Jul 23, 2025 | 128.24 |
| Jul 22, 2025 | 129.96 |
| Jul 21, 2025 | 131.70 |
| Jul 18, 2025 | 133.39 |
| Jul 17, 2025 | 135.31 |
| Jul 16, 2025 | 137.09 |
| Jul 15, 2025 | 138.86 |
| Jul 14, 2025 | 140.89 |
| Jul 11, 2025 | 142.42 |
| Jul 10, 2025 | 144.01 |
| Jul 9, 2025 | 145.40 |
| Jul 8, 2025 | 146.84 |
| Jul 7, 2025 | 148.14 |
| Jul 3, 2025 | 149.62 |
| Jul 2, 2025 | 151.12 |
| Jul 1, 2025 | 152.60 |
| Jun 30, 2025 | 154.11 |
| Jun 27, 2025 | 155.68 |
| Jun 26, 2025 | 157.13 |
| Jun 25, 2025 | 158.86 |
| Jun 24, 2025 | 160.68 |
| Jun 23, 2025 | 162.71 |
| Jun 20, 2025 | 164.49 |
| Jun 18, 2025 | 166.46 |
| Jun 17, 2025 | 168.60 |
| Jun 16, 2025 | 170.18 |
| Jun 13, 2025 | 171.69 |
| Jun 12, 2025 | 173.27 |
| Jun 11, 2025 | 174.97 |
| Jun 10, 2025 | 176.65 |
| Jun 9, 2025 | 178.48 |
| Jun 6, 2025 | 180.17 |
| Jun 5, 2025 | 181.59 |
| Jun 4, 2025 | 183.29 |
| Jun 3, 2025 | 185.42 |
| Jun 2, 2025 | 187.88 |
| May 30, 2025 | 190.88 |
| May 29, 2025 | 193.00 |
| May 28, 2025 | 195.17 |
| May 27, 2025 | 197.48 |
| May 23, 2025 | 199.43 |
| May 22, 2025 | 202.14 |
| May 21, 2025 | 204.76 |
| May 20, 2025 | 205.94 |
| May 19, 2025 | 207.02 |
| May 16, 2025 | 208.03 |
| May 15, 2025 | 209.11 |
| May 14, 2025 | 209.84 |
| May 13, 2025 | 210.65 |
| May 12, 2025 | 212.04 |
| May 9, 2025 | 214.31 |
| May 8, 2025 | 215.64 |
| May 7, 2025 | 216.57 |
| May 6, 2025 | 217.52 |
| May 5, 2025 | 218.48 |
| May 2, 2025 | 219.40 |
| May 1, 2025 | 220.13 |
| Apr 30, 2025 | 220.89 |
| Apr 29, 2025 | 221.86 |
| Apr 28, 2025 | 222.83 |
| Apr 25, 2025 | 224.09 |
| Apr 24, 2025 | 225.30 |
| Apr 23, 2025 | 226.64 |
| Apr 22, 2025 | 227.28 |
| Apr 21, 2025 | 227.71 |
| Apr 17, 2025 | 228.68 |
| Apr 16, 2025 | 229.60 |
| Apr 15, 2025 | 230.45 |
| Apr 14, 2025 | 230.93 |
| Apr 11, 2025 | 231.64 |
| Apr 10, 2025 | 232.26 |
| Apr 9, 2025 | 232.84 |
| Apr 8, 2025 | 233.72 |
| Apr 7, 2025 | 234.77 |
| Apr 4, 2025 | 235.63 |
| Apr 3, 2025 | 237.00 |
| Apr 2, 2025 | 238.13 |
| Apr 1, 2025 | 239.27 |
| Mar 31, 2025 | 240.39 |
| Mar 28, 2025 | 241.58 |
| Mar 27, 2025 | 243.22 |
| Mar 26, 2025 | 244.77 |
| Mar 25, 2025 | 246.34 |
| Mar 24, 2025 | 247.88 |
| Mar 21, 2025 | 249.43 |
| Mar 20, 2025 | 250.88 |
| Mar 19, 2025 | 252.37 |
| Mar 18, 2025 | 254.05 |
| Mar 17, 2025 | 256.06 |
| Mar 14, 2025 | 258.07 |
| Mar 13, 2025 | 260.33 |
| Mar 12, 2025 | 262.50 |
| Mar 11, 2025 | 264.53 |
| Mar 10, 2025 | 267.17 |
| Mar 7, 2025 | 269.94 |
| Mar 6, 2025 | 272.54 |
| Mar 5, 2025 | 275.14 |
| Mar 4, 2025 | 278.04 |
| Mar 3, 2025 | 280.82 |
| Feb 28, 2025 | 283.65 |
| Feb 27, 2025 | 286.12 |
| Feb 26, 2025 | 288.58 |
| Feb 25, 2025 | 290.80 |
| Feb 24, 2025 | 293.05 |
| Feb 21, 2025 | 295.36 |
| Feb 20, 2025 | 297.97 |
| Feb 19, 2025 | 300.49 |
| Feb 18, 2025 | 302.57 |
| Feb 14, 2025 | 305.45 |
| Feb 13, 2025 | 308.12 |
| Feb 12, 2025 | 311.70 |
| Feb 11, 2025 | 315.25 |
| Feb 10, 2025 | 319.05 |
| Feb 7, 2025 | 323.28 |
| Feb 6, 2025 | 327.48 |
| Feb 5, 2025 | 331.23 |
| Feb 4, 2025 | 335.40 |
| Feb 3, 2025 | 339.16 |
| Jan 31, 2025 | 342.23 |
| Jan 30, 2025 | 345.16 |
| Jan 29, 2025 | 347.97 |
| Jan 28, 2025 | 350.81 |
| Jan 27, 2025 | 353.52 |
| Jan 24, 2025 | 356.40 |
| Jan 23, 2025 | 359.40 |
| Jan 22, 2025 | 362.68 |
| Jan 21, 2025 | 366.47 |
| Jan 17, 2025 | 370.44 |
| Jan 16, 2025 | 374.55 |
| Jan 15, 2025 | 378.37 |
| Jan 14, 2025 | 382.33 |
| Jan 13, 2025 | 386.76 |
| Jan 10, 2025 | 390.70 |
| Jan 8, 2025 | 394.28 |
| Jan 7, 2025 | 397.28 |
| Jan 6, 2025 | 399.17 |
| Jan 3, 2025 | 400.35 |
| Jan 2, 2025 | 402.41 |
| Dec 31, 2024 | 404.53 |
| Dec 30, 2024 | 406.92 |
| Dec 27, 2024 | 409.43 |
| Dec 26, 2024 | 411.30 |
| Dec 24, 2024 | 413.09 |
| Dec 23, 2024 | 416.44 |
| Dec 20, 2024 | 420.09 |
| Dec 19, 2024 | 423.69 |
| Dec 18, 2024 | 426.94 |
| Dec 17, 2024 | 430.48 |
| Dec 16, 2024 | 434.22 |
| Dec 13, 2024 | 436.94 |
| Dec 12, 2024 | 438.77 |
| Dec 11, 2024 | 441.08 |
| Dec 10, 2024 | 444.02 |
| Dec 9, 2024 | 447.18 |
| Dec 6, 2024 | 450.28 |
| Dec 5, 2024 | 453.29 |
| Dec 4, 2024 | 456.48 |
| Dec 3, 2024 | 459.62 |
| Dec 2, 2024 | 462.57 |
| Nov 29, 2024 | 465.28 |
| Nov 27, 2024 | 467.61 |
| Nov 26, 2024 | 469.91 |
| Nov 25, 2024 | 472.55 |
| Nov 22, 2024 | 475.74 |
| Nov 21, 2024 | 478.93 |
| Nov 20, 2024 | 482.18 |
| Nov 19, 2024 | 485.73 |
| Nov 18, 2024 | 489.18 |
| Nov 15, 2024 | 492.29 |
| Nov 14, 2024 | 495.49 |
| Nov 13, 2024 | 498.80 |
| Nov 12, 2024 | 502.30 |
| Nov 11, 2024 | 505.37 |
| Nov 8, 2024 | 508.45 |
| Nov 7, 2024 | 511.85 |
| Nov 6, 2024 | 514.56 |
| Nov 5, 2024 | 517.71 |
| Nov 4, 2024 | 520.36 |
| Nov 1, 2024 | 523.91 |
| Oct 31, 2024 | 527.83 |
| Oct 30, 2024 | 529.47 |
| Oct 29, 2024 | 531.37 |
| Oct 28, 2024 | 533.50 |
| Oct 25, 2024 | 535.81 |
| Oct 24, 2024 | 537.29 |
| Oct 23, 2024 | 539.33 |
| Oct 22, 2024 | 541.38 |
| Oct 21, 2024 | 543.13 |
| Oct 18, 2024 | 544.80 |
| Oct 17, 2024 | 546.36 |
| Oct 16, 2024 | 547.80 |
| Oct 15, 2024 | 549.51 |
| Oct 14, 2024 | 551.55 |
| Oct 11, 2024 | 553.20 |
| Oct 10, 2024 | 554.95 |
| Oct 9, 2024 | 557.25 |
| Oct 8, 2024 | 559.20 |
| Oct 7, 2024 | 561.05 |
| Oct 4, 2024 | 563.05 |
| Oct 3, 2024 | 565.35 |
| Oct 2, 2024 | 567.95 |
| Oct 1, 2024 | 570.65 |
| Sep 30, 2024 | 573.91 |
| Sep 27, 2024 | 576.82 |
| Sep 26, 2024 | 580.07 |
| Sep 25, 2024 | 582.95 |
| Sep 24, 2024 | 586.54 |
| Sep 23, 2024 | 590.29 |
| Sep 20, 2024 | 593.56 |
| Sep 19, 2024 | 596.99 |
| Sep 18, 2024 | 599.64 |
| Sep 17, 2024 | 602.54 |
| Sep 16, 2024 | 605.39 |
| Sep 13, 2024 | 607.59 |
| Sep 12, 2024 | 609.49 |
| Sep 11, 2024 | 612.29 |
| Sep 10, 2024 | 614.74 |
| Sep 9, 2024 | 617.20 |
| Sep 6, 2024 | 620.30 |
| Sep 5, 2024 | 623.75 |
| Sep 4, 2024 | 627.25 |
| Sep 3, 2024 | 630.05 |
| Aug 30, 2024 | 633.15 |
| Aug 29, 2024 | 636.70 |
| Aug 28, 2024 | 637.85 |
| Aug 27, 2024 | 639.15 |
| Aug 26, 2024 | 639.75 |
| Aug 23, 2024 | 639.75 |
| Aug 22, 2024 | 639.15 |
| Aug 21, 2024 | 638.52 |
| Aug 20, 2024 | 637.97 |
| Aug 19, 2024 | 637.57 |
| Aug 16, 2024 | 638.07 |
| Aug 15, 2024 | 638.62 |
| Aug 14, 2024 | 640.31 |
| Aug 13, 2024 | 642.86 |
| Aug 12, 2024 | 646.98 |
| Aug 9, 2024 | 647.38 |
| Aug 8, 2024 | 647.63 |
| Aug 7, 2024 | 648.48 |
| Aug 6, 2024 | 650.03 |
| Aug 5, 2024 | 651.47 |
| Aug 2, 2024 | 653.41 |
| Aug 1, 2024 | 655.11 |
| Jul 31, 2024 | 656.51 |
| Jul 30, 2024 | 657.21 |
| Jul 29, 2024 | 658.06 |
| Jul 26, 2024 | 658.56 |
| Jul 25, 2024 | 658.83 |
| Jul 24, 2024 | 660.06 |
| Jul 23, 2024 | 661.38 |
| Jul 22, 2024 | 662.71 |
| Jul 19, 2024 | 664.41 |
| Jul 18, 2024 | 665.61 |
| Jul 17, 2024 | 667.31 |
| Jul 16, 2024 | 669.56 |
| Jul 15, 2024 | 672.16 |
| Jul 12, 2024 | 674.81 |
| Jul 11, 2024 | 677.96 |
| Jul 10, 2024 | 681.66 |
| Jul 9, 2024 | 684.81 |
| Jul 8, 2024 | 688.51 |
| Jul 5, 2024 | 692.81 |
| Jul 3, 2024 | 695.36 |
| Jul 2, 2024 | 698.11 |
| Jul 1, 2024 | 701.81 |
| Jun 28, 2024 | 703.81 |
| Jun 27, 2024 | 705.91 |
| Jun 26, 2024 | 708.61 |
| Jun 25, 2024 | 709.66 |
| Jun 24, 2024 | 718.91 |
| Jun 21, 2024 | 755.01 |
| Jun 20, 2024 | 789.71 |
| Jun 18, 2024 | 822.71 |
| Jun 17, 2024 | 863.86 |
| Jun 14, 2024 | 902.86 |
| Jun 13, 2024 | 936.91 |
| Jun 12, 2024 | 972.36 |
| Jun 11, 2024 | 1,010.96 |
| Jun 10, 2024 | 1,049.18 |
| Jun 7, 2024 | 1,102.33 |
| Jun 6, 2024 | 1,155.33 |
| Jun 5, 2024 | 1,208.23 |
| Jun 4, 2024 | 1,261.18 |
| Jun 3, 2024 | 1,314.77 |
| May 31, 2024 | 1,367.87 |
| May 30, 2024 | 1,420.72 |
| May 29, 2024 | 1,473.57 |
| May 28, 2024 | 1,526.12 |
| May 24, 2024 | 1,578.27 |
| May 23, 2024 | 1,630.32 |
| May 22, 2024 | 1,682.72 |
| May 21, 2024 | 1,734.32 |
| May 20, 2024 | 1,785.72 |
| May 17, 2024 | 1,837.02 |
| May 16, 2024 | 1,887.72 |
| May 15, 2024 | 1,938.77 |
| May 14, 2024 | 1,989.87 |
| May 13, 2024 | 2,040.72 |
| May 10, 2024 | 2,091.42 |
| May 9, 2024 | 2,141.82 |
| May 8, 2024 | 2,192.07 |
| May 7, 2024 | 2,241.92 |
| May 6, 2024 | 2,292.12 |
| May 3, 2024 | 2,341.97 |
| May 2, 2024 | 2,392.37 |
| May 1, 2024 | 2,441.72 |
| Apr 30, 2024 | 2,491.57 |
| Apr 29, 2024 | 2,541.59 |
| Apr 26, 2024 | 2,591.39 |
| Apr 25, 2024 | 2,641.24 |
| Apr 24, 2024 | 2,691.06 |
| Apr 23, 2024 | 2,740.56 |
| Apr 22, 2024 | 2,790.11 |
| Apr 19, 2024 | 2,839.91 |
| Apr 18, 2024 | 2,889.26 |
| Apr 17, 2024 | 2,938.46 |
| Apr 16, 2024 | 2,988.34 |
| Apr 15, 2024 | 3,038.09 |
| Apr 12, 2024 | 3,087.44 |
| Apr 11, 2024 | 3,136.79 |
| Apr 10, 2024 | 3,186.74 |
| Apr 9, 2024 | 3,236.74 |
| Apr 8, 2024 | 3,285.79 |
| Apr 5, 2024 | 3,336.99 |
| Apr 4, 2024 | 3,388.49 |
| Apr 3, 2024 | 3,440.19 |
| Apr 2, 2024 | 3,491.39 |
| Apr 1, 2024 | 3,542.89 |
| Mar 28, 2024 | 3,594.59 |
| Mar 27, 2024 | 3,646.44 |
| Mar 26, 2024 | 3,697.59 |
| Mar 25, 2024 | 3,749.19 |
| Mar 22, 2024 | 3,801.39 |
| Mar 21, 2024 | 3,851.44 |
| Mar 20, 2024 | 3,901.44 |
| Mar 19, 2024 | 3,950.14 |
| Mar 18, 2024 | 4,002.39 |
| Mar 15, 2024 | 4,054.59 |
| Mar 14, 2024 | 4,105.99 |
| Mar 13, 2024 | 4,156.94 |
| Mar 12, 2024 | 4,207.75 |
| Mar 11, 2024 | 4,258.40 |
| Mar 8, 2024 | 4,309.40 |
| Mar 7, 2024 | 4,360.06 |
| Mar 6, 2024 | 4,411.35 |
| Mar 5, 2024 | 4,463.06 |
| Mar 4, 2024 | 4,515.17 |
| Mar 1, 2024 | 4,567.22 |
| Feb 29, 2024 | 4,618.74 |
| Feb 28, 2024 | 4,670.12 |
| Feb 27, 2024 | 4,721.89 |
| Feb 26, 2024 | 4,773.19 |
| Feb 23, 2024 | 4,824.29 |
| Feb 22, 2024 | 4,875.24 |
| Feb 21, 2024 | 4,926.99 |
| Feb 20, 2024 | 4,976.29 |
| Feb 16, 2024 | 5,025.54 |
| Feb 15, 2024 | 5,074.79 |
| Feb 14, 2024 | 5,123.69 |
| Feb 13, 2024 | 5,173.44 |
| Feb 12, 2024 | 5,221.99 |
| Feb 9, 2024 | 5,270.04 |
| Feb 8, 2024 | 5,320.04 |
| Feb 7, 2024 | 5,369.72 |
| Feb 6, 2024 | 5,418.62 |
| Feb 5, 2024 | 5,469.22 |
| Feb 2, 2024 | 5,520.27 |
| Feb 1, 2024 | 5,570.32 |
| Jan 31, 2024 | 5,621.77 |
| Jan 30, 2024 | 5,665.17 |
| Jan 29, 2024 | 5,681.17 |
| Jan 26, 2024 | 5,699.22 |
| Jan 24, 2024 | 5,719.66 |
| Jan 22, 2024 | 5,735.61 |
| Jan 19, 2024 | 5,749.41 |
| Jan 18, 2024 | 5,768.36 |
| Jan 17, 2024 | 5,788.61 |
| Jan 16, 2024 | 5,800.51 |
| Jan 12, 2024 | 5,812.21 |
| Jan 11, 2024 | 5,811.81 |
| Jan 9, 2024 | 5,811.91 |
| Jan 8, 2024 | 5,811.36 |
| Jan 5, 2024 | 5,810.61 |
| Jan 4, 2024 | 5,809.85 |
| Jan 3, 2024 | 5,808.55 |
| Jan 2, 2024 | 5,807.00 |
| Dec 29, 2023 | 5,806.10 |
| Dec 28, 2023 | 5,804.85 |
| Dec 26, 2023 | 5,804.20 |
| Dec 21, 2023 | 5,803.10 |
| Dec 18, 2023 | 5,801.40 |
| Dec 15, 2023 | 5,798.60 |
| Dec 14, 2023 | 5,795.80 |
| Dec 13, 2023 | 5,792.80 |
| Dec 12, 2023 | 5,788.50 |
| Dec 11, 2023 | 5,783.80 |
| Dec 8, 2023 | 5,779.30 |
| Dec 4, 2023 | 5,774.65 |
| Nov 30, 2023 | 5,770.20 |
| Nov 27, 2023 | 5,765.70 |
| Nov 22, 2023 | 5,761.20 |
| Nov 16, 2023 | 5,756.70 |
| Nov 14, 2023 | 5,752.10 |
| Nov 9, 2023 | 5,747.00 |
| Nov 6, 2023 | 5,742.35 |
| Oct 31, 2023 | 5,738.15 |
| Oct 27, 2023 | 5,734.40 |
| Oct 26, 2023 | 5,731.19 |
| Oct 23, 2023 | 5,729.19 |
| Oct 20, 2023 | 5,724.54 |
| Oct 19, 2023 | 5,719.27 |
| Oct 18, 2023 | 5,715.67 |
| Oct 17, 2023 | 5,710.77 |
| Oct 16, 2023 | 5,706.02 |
| Oct 13, 2023 | 5,700.87 |
| Oct 12, 2023 | 5,696.17 |
| Oct 11, 2023 | 5,690.27 |
| Oct 10, 2023 | 5,684.77 |
| Oct 9, 2023 | 5,678.92 |
| Oct 6, 2023 | 5,672.82 |
| Oct 5, 2023 | 5,666.37 |
| Oct 4, 2023 | 5,660.47 |
| Oct 3, 2023 | 5,654.62 |
| Oct 2, 2023 | 5,648.27 |
| Sep 29, 2023 | 5,641.27 |
| Sep 28, 2023 | 5,634.27 |
| Sep 27, 2023 | 5,627.82 |
| Sep 25, 2023 | 5,621.22 |
| Sep 22, 2023 | 5,614.97 |
| Sep 21, 2023 | 5,608.12 |
| Sep 20, 2023 | 5,601.12 |
| Sep 19, 2023 | 5,593.57 |
| Sep 18, 2023 | 5,587.47 |
| Sep 14, 2023 | 5,580.22 |
| Sep 13, 2023 | 5,573.07 |
| Sep 12, 2023 | 5,566.17 |
| Sep 11, 2023 | 5,559.12 |
| Sep 8, 2023 | 5,552.32 |
| Sep 7, 2023 | 5,545.52 |
| Sep 6, 2023 | 5,538.32 |
| Sep 5, 2023 | 5,531.22 |
| Sep 1, 2023 | 5,524.27 |
| Aug 31, 2023 | 5,517.07 |
| Aug 29, 2023 | 5,510.27 |
| Aug 28, 2023 | 5,503.49 |
| Aug 25, 2023 | 5,496.23 |
| Aug 24, 2023 | 5,489.03 |
| Aug 23, 2023 | 5,481.83 |
| Aug 22, 2023 | 5,474.31 |
| Aug 21, 2023 | 5,466.86 |
| Aug 18, 2023 | 5,459.36 |
| Aug 17, 2023 | 5,451.66 |
| Aug 16, 2023 | 5,444.36 |
| Aug 15, 2023 | 5,436.71 |
| Aug 14, 2023 | 5,427.76 |
| Aug 11, 2023 | 5,420.86 |
| Aug 10, 2023 | 5,413.96 |
| Aug 9, 2023 | 5,406.61 |
| Aug 8, 2023 | 5,399.31 |
| Aug 7, 2023 | 5,391.76 |
| Aug 4, 2023 | 5,384.90 |
| Aug 3, 2023 | 5,377.56 |
| Aug 2, 2023 | 5,369.96 |
| Aug 1, 2023 | 5,362.58 |
| Jul 31, 2023 | 5,354.88 |
| Jul 28, 2023 | 5,346.88 |
| Jul 27, 2023 | 5,338.44 |
| Jul 26, 2023 | 5,330.54 |
| Jul 25, 2023 | 5,322.79 |
| Jul 24, 2023 | 5,314.89 |
| Jul 21, 2023 | 5,307.29 |
| Jul 20, 2023 | 5,299.19 |
| Jul 19, 2023 | 5,290.44 |
| Jul 18, 2023 | 5,278.14 |
| Jul 17, 2023 | 5,269.94 |
| Jul 14, 2023 | 5,261.25 |
| Jul 13, 2023 | 5,250.20 |
| Jul 12, 2023 | 5,243.50 |
| Jul 11, 2023 | 5,236.85 |
| Jul 10, 2023 | 5,229.50 |
| Jul 7, 2023 | 5,221.20 |
| Jul 6, 2023 | 5,213.40 |
| Jul 5, 2023 | 5,205.60 |
| Jul 3, 2023 | 5,198.20 |
| Jun 30, 2023 | 5,191.29 |
| Jun 29, 2023 | 5,184.74 |
| Jun 28, 2023 | 5,177.44 |
| Jun 27, 2023 | 5,170.44 |
| Jun 26, 2023 | 5,163.31 |
| Jun 23, 2023 | 5,156.70 |
| Jun 15, 2023 | 5,150.25 |
| Jun 13, 2023 | 5,145.55 |
| Jun 7, 2023 | 5,140.90 |
| May 31, 2023 | 5,136.10 |
| May 30, 2023 | 5,132.80 |
| May 25, 2023 | 5,129.90 |
| May 24, 2023 | 5,126.57 |
| May 23, 2023 | 5,123.62 |
| May 22, 2023 | 5,120.17 |
| May 19, 2023 | 5,116.87 |
| May 18, 2023 | 5,113.52 |
| May 17, 2023 | 5,110.17 |
| May 9, 2023 | 5,106.82 |
| May 8, 2023 | 5,103.92 |
| May 5, 2023 | 5,100.17 |
| May 1, 2023 | 5,096.42 |
| Apr 27, 2023 | 5,091.67 |
| Apr 26, 2023 | 5,086.42 |
| Apr 20, 2023 | 5,080.17 |
| Apr 19, 2023 | 5,076.72 |
| Apr 6, 2023 | 5,073.57 |
| Mar 29, 2023 | 5,069.02 |
| Mar 28, 2023 | 5,065.87 |
| Mar 23, 2023 | 5,062.52 |
| Mar 22, 2023 | 5,059.57 |
| Mar 15, 2023 | 5,056.17 |
| Mar 13, 2023 | 5,053.67 |
| Mar 8, 2023 | 5,050.97 |
| Feb 28, 2023 | 5,052.47 |
| Feb 24, 2023 | 5,050.47 |
| Feb 22, 2023 | 5,048.57 |
| Feb 21, 2023 | 5,046.12 |
| Feb 17, 2023 | 5,043.62 |
| Feb 14, 2023 | 5,041.52 |
| Feb 6, 2023 | 5,039.72 |
| Feb 3, 2023 | 5,037.92 |
| Feb 1, 2023 | 5,036.17 |
| Jan 24, 2023 | 5,034.47 |
| Jan 13, 2023 | 5,032.52 |
| Jan 12, 2023 | 5,030.72 |
| Jan 9, 2023 | 5,029.27 |
| Dec 30, 2022 | 5,027.80 |
| Dec 27, 2022 | 5,024.15 |
| Dec 20, 2022 | 5,022.75 |
| Dec 19, 2022 | 5,021.30 |
| Dec 16, 2022 | 5,019.55 |
| Dec 15, 2022 | 5,018.10 |
| Dec 13, 2022 | 5,016.45 |
| Dec 9, 2022 | 5,014.75 |
| Dec 7, 2022 | 5,013.30 |
| Nov 30, 2022 | 5,011.95 |
| Nov 29, 2022 | 5,010.35 |
| Nov 28, 2022 | 5,008.57 |
| Nov 25, 2022 | 5,006.77 |
| Nov 23, 2022 | 5,005.20 |
| Nov 22, 2022 | 5,003.65 |
| Nov 21, 2022 | 5,002.10 |
| Nov 18, 2022 | 5,000.65 |
| Nov 14, 2022 | 4,999.55 |
| Nov 10, 2022 | 4,998.45 |
| Nov 9, 2022 | 4,997.25 |
| Nov 7, 2022 | 4,996.20 |
| Nov 3, 2022 | 4,995.15 |
| Nov 2, 2022 | 4,994.10 |
| Nov 1, 2022 | 4,993.10 |
| Oct 31, 2022 | 4,992.10 |
| Oct 27, 2022 | 4,991.10 |
| Oct 26, 2022 | 4,990.00 |
| Oct 21, 2022 | 4,988.70 |
| Oct 17, 2022 | 4,987.60 |
| Oct 12, 2022 | 4,986.30 |
| Oct 5, 2022 | 4,985.20 |
| Oct 4, 2022 | 4,984.05 |
| Oct 3, 2022 | 4,982.90 |
| Sep 30, 2022 | 4,981.75 |
| Sep 28, 2022 | 4,980.60 |
| Sep 23, 2022 | 4,979.53 |
| Sep 22, 2022 | 4,978.36 |
| Sep 15, 2022 | 4,977.26 |
| Sep 13, 2022 | 4,976.21 |
| Aug 26, 2022 | 4,975.16 |
| Aug 25, 2022 | 4,974.31 |
| Aug 22, 2022 | 4,973.38 |
| Aug 18, 2022 | 4,972.18 |
| Aug 17, 2022 | 4,971.21 |
| Aug 16, 2022 | 4,970.21 |
| Aug 15, 2022 | 4,969.25 |