Interactive Strength (TRNR) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.58 |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 46.57 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 73.24 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 39.52 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 60.37 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 65.81 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 40.79 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 38.82 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 12.70 |
| 10 | Interactive Strength | 796,745.45 | -5.07 Mn | 1.61 Mn | 0.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.76 |
| May 29, 2026 | 0.80 |
| May 28, 2026 | 0.80 |
| May 27, 2026 | 0.75 |
| May 26, 2026 | 0.81 |
| May 22, 2026 | 0.85 |
| May 21, 2026 | 0.97 |
| May 20, 2026 | 1.06 |
| May 19, 2026 | 1.00 |
| May 18, 2026 | 1.08 |
| May 15, 2026 | 1.14 |
| May 14, 2026 | 1.03 |
| May 13, 2026 | 0.88 |
| May 12, 2026 | 0.86 |
| May 11, 2026 | 0.87 |
| May 8, 2026 | 0.85 |
| May 7, 2026 | 0.89 |
| May 6, 2026 | 0.96 |
| May 5, 2026 | 0.98 |
| May 4, 2026 | 1.00 |
| May 1, 2026 | 1.05 |
| Apr 30, 2026 | 1.12 |
| Apr 29, 2026 | 1.02 |
| Apr 28, 2026 | 1.10 |
| Apr 27, 2026 | 1.13 |
| Apr 24, 2026 | 1.06 |
| Apr 23, 2026 | 1.06 |
| Apr 22, 2026 | 1.11 |
| Apr 21, 2026 | 1.08 |
| Apr 20, 2026 | 1.10 |
| Apr 17, 2026 | 1.09 |
| Apr 16, 2026 | 1.13 |
| Apr 15, 2026 | 1.17 |
| Apr 14, 2026 | 1.08 |
| Apr 13, 2026 | 1.09 |
| Apr 10, 2026 | 1.19 |
| Apr 9, 2026 | 1.37 |
| Apr 8, 2026 | 1.38 |
| Apr 7, 2026 | 1.32 |
| Apr 6, 2026 | 1.38 |
| Apr 2, 2026 | 1.42 |
| Apr 1, 2026 | 1.50 |
| Mar 31, 2026 | 1.37 |
| Mar 30, 2026 | 1.30 |
| Mar 27, 2026 | 1.24 |
| Mar 26, 2026 | 1.21 |
| Mar 25, 2026 | 1.31 |
| Mar 24, 2026 | 1.30 |
| Mar 23, 2026 | 1.26 |
| Mar 20, 2026 | 1.35 |
| Mar 19, 2026 | 1.23 |
| Mar 18, 2026 | 1.21 |
| Mar 17, 2026 | 1.40 |
| Mar 16, 2026 | 1.48 |
| Mar 13, 2026 | 1.50 |
| Mar 12, 2026 | 1.53 |
| Mar 11, 2026 | 1.58 |
| Mar 10, 2026 | 1.57 |
| Mar 9, 2026 | 1.45 |
| Mar 6, 2026 | 1.58 |
| Mar 5, 2026 | 1.73 |
| Mar 4, 2026 | 1.73 |
| Mar 3, 2026 | 1.46 |
| Mar 2, 2026 | 1.59 |
| Feb 27, 2026 | 1.75 |
| Feb 26, 2026 | 1.95 |
| Feb 25, 2026 | 2.07 |
| Feb 24, 2026 | 2.30 |
| Feb 23, 2026 | 2.19 |
| Feb 20, 2026 | 2.43 |
| Feb 19, 2026 | 4.29 |
| Feb 18, 2026 | 4.09 |
| Feb 17, 2026 | 3.88 |
| Feb 13, 2026 | 3.89 |
| Feb 12, 2026 | 3.69 |
| Feb 11, 2026 | 3.79 |
| Feb 10, 2026 | 3.96 |
| Feb 9, 2026 | 3.43 |
| Feb 6, 2026 | 3.56 |
| Feb 5, 2026 | 4.10 |
| Feb 4, 2026 | 4.50 |
| Feb 3, 2026 | 4.84 |
| Feb 2, 2026 | 4.77 |
| Jan 30, 2026 | 5.21 |
| Jan 29, 2026 | 4.52 |
| Jan 28, 2026 | 5.40 |
| Jan 27, 2026 | 6.24 |
| Jan 26, 2026 | 6.10 |
| Jan 23, 2026 | 6.27 |
| Jan 22, 2026 | 7.08 |
| Jan 21, 2026 | 7.11 |
| Jan 20, 2026 | 7.41 |
| Jan 16, 2026 | 9.41 |
| Jan 15, 2026 | 8.52 |
| Jan 14, 2026 | 8.98 |
| Jan 13, 2026 | 9.31 |
| Jan 12, 2026 | 9.90 |
| Jan 9, 2026 | 10.05 |
| Jan 8, 2026 | 10.70 |
| Jan 7, 2026 | 11.40 |
| Jan 6, 2026 | 10.90 |
| Jan 5, 2026 | 9.32 |
| Jan 2, 2026 | 9.00 |
| Dec 31, 2025 | 8.57 |
| Dec 30, 2025 | 10.20 |
| Dec 29, 2025 | 11.95 |
| Dec 26, 2025 | 14.30 |
| Dec 24, 2025 | 14.80 |
| Dec 23, 2025 | 15.00 |
| Dec 22, 2025 | 15.70 |
| Dec 19, 2025 | 15.40 |
| Dec 18, 2025 | 15.60 |
| Dec 17, 2025 | 16.30 |
| Dec 16, 2025 | 16.80 |
| Dec 15, 2025 | 17.00 |
| Dec 12, 2025 | 17.60 |
| Dec 11, 2025 | 18.40 |
| Dec 10, 2025 | 19.60 |
| Dec 9, 2025 | 19.25 |
| Dec 8, 2025 | 21.10 |
| Dec 5, 2025 | 20.80 |
| Dec 4, 2025 | 17.40 |
| Dec 3, 2025 | 17.20 |
| Dec 2, 2025 | 18.70 |
| Dec 1, 2025 | 19.70 |
| Nov 28, 2025 | 21.70 |
| Nov 26, 2025 | 22.80 |
| Nov 25, 2025 | 22.90 |
| Nov 24, 2025 | 24.30 |
| Nov 21, 2025 | 22.50 |
| Nov 20, 2025 | 22.40 |
| Nov 19, 2025 | 22.50 |
| Nov 18, 2025 | 21.30 |
| Nov 17, 2025 | 22.10 |
| Nov 14, 2025 | 24.40 |
| Nov 13, 2025 | 26.00 |
| Nov 12, 2025 | 29.15 |
| Nov 11, 2025 | 28.60 |
| Nov 10, 2025 | 27.00 |
| Nov 7, 2025 | 27.00 |
| Nov 6, 2025 | 25.50 |
| Nov 5, 2025 | 24.95 |
| Nov 4, 2025 | 24.00 |
| Nov 3, 2025 | 25.90 |
| Oct 31, 2025 | 24.70 |
| Oct 30, 2025 | 24.05 |
| Oct 29, 2025 | 24.10 |
| Oct 28, 2025 | 26.30 |
| Oct 27, 2025 | 28.50 |
| Oct 24, 2025 | 28.70 |
| Oct 23, 2025 | 27.80 |
| Oct 22, 2025 | 27.70 |
| Oct 21, 2025 | 29.70 |
| Oct 20, 2025 | 29.80 |
| Oct 17, 2025 | 28.90 |
| Oct 16, 2025 | 30.60 |
| Oct 15, 2025 | 32.30 |
| Oct 14, 2025 | 34.00 |
| Oct 13, 2025 | 33.40 |
| Oct 10, 2025 | 31.18 |
| Oct 9, 2025 | 34.20 |
| Oct 8, 2025 | 35.70 |
| Oct 7, 2025 | 34.70 |
| Oct 6, 2025 | 34.10 |
| Oct 3, 2025 | 35.10 |
| Oct 2, 2025 | 35.10 |
| Oct 1, 2025 | 35.80 |
| Sep 30, 2025 | 33.20 |
| Sep 29, 2025 | 33.90 |
| Sep 26, 2025 | 33.80 |
| Sep 25, 2025 | 33.80 |
| Sep 24, 2025 | 35.20 |
| Sep 23, 2025 | 34.20 |
| Sep 22, 2025 | 35.20 |
| Sep 19, 2025 | 33.60 |
| Sep 18, 2025 | 35.00 |
| Sep 17, 2025 | 35.20 |
| Sep 16, 2025 | 36.60 |
| Sep 15, 2025 | 34.10 |
| Sep 12, 2025 | 34.90 |
| Sep 11, 2025 | 35.50 |
| Sep 10, 2025 | 31.50 |
| Sep 9, 2025 | 34.00 |
| Sep 8, 2025 | 32.60 |
| Sep 5, 2025 | 31.50 |
| Sep 4, 2025 | 36.25 |
| Sep 3, 2025 | 33.90 |
| Sep 2, 2025 | 39.30 |
| Aug 29, 2025 | 41.30 |
| Aug 28, 2025 | 39.40 |
| Aug 27, 2025 | 39.70 |
| Aug 26, 2025 | 39.50 |
| Aug 25, 2025 | 40.20 |
| Aug 22, 2025 | 38.40 |
| Aug 21, 2025 | 37.10 |
| Aug 20, 2025 | 38.90 |
| Aug 19, 2025 | 40.90 |
| Aug 18, 2025 | 44.60 |
| Aug 15, 2025 | 41.60 |
| Aug 14, 2025 | 42.40 |
| Aug 13, 2025 | 44.30 |
| Aug 12, 2025 | 42.90 |
| Aug 11, 2025 | 41.20 |
| Aug 8, 2025 | 42.10 |
| Aug 7, 2025 | 42.10 |
| Aug 6, 2025 | 41.10 |
| Aug 5, 2025 | 45.80 |
| Aug 4, 2025 | 41.70 |
| Aug 1, 2025 | 42.30 |
| Jul 31, 2025 | 43.30 |
| Jul 30, 2025 | 47.70 |
| Jul 29, 2025 | 49.90 |
| Jul 28, 2025 | 53.20 |
| Jul 25, 2025 | 60.30 |
| Jul 24, 2025 | 62.30 |
| Jul 23, 2025 | 66.70 |
| Jul 22, 2025 | 65.70 |
| Jul 21, 2025 | 60.90 |
| Jul 18, 2025 | 63.80 |
| Jul 17, 2025 | 67.20 |
| Jul 16, 2025 | 69.90 |
| Jul 15, 2025 | 69.40 |
| Jul 14, 2025 | 69.10 |
| Jul 11, 2025 | 77.80 |
| Jul 10, 2025 | 78.20 |
| Jul 9, 2025 | 72.60 |
| Jul 8, 2025 | 66.20 |
| Jul 7, 2025 | 65.30 |
| Jul 3, 2025 | 54.20 |
| Jul 2, 2025 | 53.30 |
| Jul 1, 2025 | 55.70 |
| Jun 30, 2025 | 58.40 |
| Jun 27, 2025 | 50.50 |
| Jun 26, 2025 | 43.50 |
| Jun 25, 2025 | 44.81 |
| Jun 24, 2025 | 68.41 |
| Jun 23, 2025 | 64.50 |
| Jun 20, 2025 | 68.58 |
| Jun 18, 2025 | 71.07 |
| Jun 17, 2025 | 68.70 |
| Jun 16, 2025 | 74.03 |
| Jun 13, 2025 | 69.73 |
| Jun 12, 2025 | 80.55 |
| Jun 11, 2025 | 92.00 |
| Jun 10, 2025 | 80.49 |
| Jun 9, 2025 | 78.70 |
| Jun 6, 2025 | 87.63 |
| Jun 5, 2025 | 87.20 |
| Jun 4, 2025 | 91.83 |
| Jun 3, 2025 | 93.49 |
| Jun 2, 2025 | 87.50 |
| May 30, 2025 | 81.90 |
| May 29, 2025 | 79.34 |
| May 28, 2025 | 79.74 |
| May 27, 2025 | 80.53 |
| May 23, 2025 | 79.01 |
| May 22, 2025 | 89.00 |
| May 21, 2025 | 95.73 |
| May 20, 2025 | 91.25 |
| May 19, 2025 | 101.00 |
| May 16, 2025 | 93.59 |
| May 15, 2025 | 98.00 |
| May 14, 2025 | 86.35 |
| May 13, 2025 | 75.77 |
| May 12, 2025 | 79.00 |
| May 9, 2025 | 68.02 |
| May 8, 2025 | 65.96 |
| May 7, 2025 | 62.28 |
| May 6, 2025 | 57.54 |
| May 5, 2025 | 62.90 |
| May 2, 2025 | 66.85 |
| May 1, 2025 | 68.00 |
| Apr 30, 2025 | 65.25 |
| Apr 29, 2025 | 67.99 |
| Apr 28, 2025 | 66.53 |
| Apr 25, 2025 | 73.00 |
| Apr 24, 2025 | 72.00 |
| Apr 23, 2025 | 77.53 |
| Apr 22, 2025 | 81.12 |
| Apr 21, 2025 | 83.15 |
| Apr 17, 2025 | 95.00 |
| Apr 16, 2025 | 98.00 |
| Apr 15, 2025 | 101.00 |
| Apr 14, 2025 | 101.00 |
| Apr 11, 2025 | 101.00 |
| Apr 10, 2025 | 105.00 |
| Apr 9, 2025 | 108.00 |
| Apr 8, 2025 | 90.23 |
| Apr 7, 2025 | 89.00 |
| Apr 4, 2025 | 90.98 |
| Apr 3, 2025 | 108.00 |
| Apr 2, 2025 | 89.71 |
| Apr 1, 2025 | 101.00 |
| Mar 31, 2025 | 123.00 |
| Mar 28, 2025 | 119.00 |
| Mar 27, 2025 | 124.00 |
| Mar 26, 2025 | 129.00 |
| Mar 25, 2025 | 121.00 |
| Mar 24, 2025 | 123.00 |
| Mar 21, 2025 | 126.00 |
| Mar 20, 2025 | 128.00 |
| Mar 19, 2025 | 121.00 |
| Mar 18, 2025 | 107.00 |
| Mar 17, 2025 | 119.00 |
| Mar 14, 2025 | 126.00 |
| Mar 13, 2025 | 133.00 |
| Mar 12, 2025 | 142.00 |
| Mar 11, 2025 | 153.00 |
| Mar 10, 2025 | 156.00 |
| Mar 7, 2025 | 211.00 |
| Mar 6, 2025 | 238.00 |
| Mar 5, 2025 | 214.00 |
| Mar 4, 2025 | 255.00 |
| Mar 3, 2025 | 231.00 |
| Feb 28, 2025 | 257.00 |
| Feb 27, 2025 | 153.00 |
| Feb 26, 2025 | 125.00 |
| Feb 25, 2025 | 94.97 |
| Feb 24, 2025 | 93.51 |
| Feb 21, 2025 | 100.00 |
| Feb 20, 2025 | 106.00 |
| Feb 19, 2025 | 124.00 |
| Feb 18, 2025 | 121.50 |
| Feb 14, 2025 | 131.00 |
| Feb 13, 2025 | 127.00 |
| Feb 12, 2025 | 129.50 |
| Feb 11, 2025 | 132.00 |
| Feb 10, 2025 | 153.00 |
| Feb 7, 2025 | 162.00 |
| Feb 6, 2025 | 175.00 |
| Feb 5, 2025 | 190.00 |
| Feb 4, 2025 | 204.00 |
| Feb 3, 2025 | 207.00 |
| Jan 31, 2025 | 226.00 |
| Jan 30, 2025 | 233.00 |
| Jan 29, 2025 | 228.00 |
| Jan 28, 2025 | 238.00 |
| Jan 27, 2025 | 241.00 |
| Jan 24, 2025 | 235.00 |
| Jan 23, 2025 | 236.00 |
| Jan 22, 2025 | 249.00 |
| Jan 21, 2025 | 258.00 |
| Jan 17, 2025 | 267.00 |
| Jan 16, 2025 | 268.00 |
| Jan 15, 2025 | 262.00 |
| Jan 14, 2025 | 261.00 |
| Jan 13, 2025 | 263.00 |
| Jan 10, 2025 | 280.00 |
| Jan 8, 2025 | 300.00 |
| Jan 7, 2025 | 318.00 |
| Jan 6, 2025 | 319.00 |
| Jan 3, 2025 | 308.69 |
| Jan 2, 2025 | 288.00 |
| Dec 31, 2024 | 285.00 |
| Dec 30, 2024 | 283.00 |
| Dec 27, 2024 | 276.00 |
| Dec 26, 2024 | 290.00 |
| Dec 24, 2024 | 286.87 |
| Dec 23, 2024 | 300.00 |
| Dec 20, 2024 | 292.00 |
| Dec 19, 2024 | 309.00 |
| Dec 18, 2024 | 300.00 |
| Dec 17, 2024 | 301.00 |
| Dec 16, 2024 | 304.00 |
| Dec 13, 2024 | 317.00 |
| Dec 12, 2024 | 329.00 |
| Dec 11, 2024 | 301.00 |
| Dec 10, 2024 | 323.00 |
| Dec 9, 2024 | 270.00 |
| Dec 6, 2024 | 289.00 |
| Dec 5, 2024 | 284.00 |
| Dec 4, 2024 | 299.00 |
| Dec 3, 2024 | 296.00 |
| Dec 2, 2024 | 299.00 |
| Nov 29, 2024 | 328.00 |
| Nov 27, 2024 | 345.00 |
| Nov 26, 2024 | 275.00 |
| Nov 25, 2024 | 314.00 |
| Nov 22, 2024 | 312.00 |
| Nov 21, 2024 | 400.00 |
| Nov 20, 2024 | 359.00 |
| Nov 19, 2024 | 394.00 |
| Nov 18, 2024 | 253.00 |
| Nov 15, 2024 | 279.00 |
| Nov 14, 2024 | 349.00 |
| Nov 13, 2024 | 583.00 |
| Nov 12, 2024 | 516.00 |
| Nov 11, 2024 | 479.00 |
| Nov 8, 2024 | 604.00 |
| Nov 7, 2024 | 701.00 |
| Nov 6, 2024 | 909.00 |
| Nov 5, 2024 | 960.00 |
| Nov 4, 2024 | 949.00 |
| Nov 1, 2024 | 865.00 |
| Oct 31, 2024 | 880.00 |
| Oct 30, 2024 | 970.00 |
| Oct 29, 2024 | 1,197.00 |
| Oct 28, 2024 | 1,320.00 |
| Oct 25, 2024 | 1,286.00 |
| Oct 24, 2024 | 1,323.00 |
| Oct 23, 2024 | 1,451.00 |
| Oct 22, 2024 | 1,840.00 |
| Oct 21, 2024 | 1,365.00 |
| Oct 18, 2024 | 1,281.00 |
| Oct 17, 2024 | 1,192.00 |
| Oct 16, 2024 | 1,230.00 |
| Oct 15, 2024 | 1,230.00 |
| Oct 14, 2024 | 1,382.00 |
| Oct 11, 2024 | 1,425.00 |
| Oct 10, 2024 | 1,365.00 |
| Oct 9, 2024 | 1,340.00 |
| Oct 8, 2024 | 1,473.00 |
| Oct 7, 2024 | 1,450.00 |
| Oct 4, 2024 | 1,561.00 |
| Oct 3, 2024 | 1,650.00 |
| Oct 2, 2024 | 1,481.00 |
| Oct 1, 2024 | 1,468.00 |
| Sep 30, 2024 | 1,625.00 |
| Sep 27, 2024 | 1,950.00 |
| Sep 26, 2024 | 2,048.00 |
| Sep 25, 2024 | 2,189.00 |
| Sep 24, 2024 | 2,620.00 |
| Sep 23, 2024 | 2,363.00 |
| Sep 20, 2024 | 2,312.00 |
| Sep 19, 2024 | 2,484.00 |
| Sep 18, 2024 | 2,500.00 |
| Sep 17, 2024 | 2,800.00 |
| Sep 16, 2024 | 3,189.99 |
| Sep 13, 2024 | 3,219.00 |
| Sep 12, 2024 | 3,153.00 |
| Sep 11, 2024 | 3,250.00 |
| Sep 10, 2024 | 3,450.00 |
| Sep 9, 2024 | 4,001.01 |
| Sep 6, 2024 | 4,170.00 |
| Sep 5, 2024 | 4,327.00 |
| Sep 4, 2024 | 4,487.00 |
| Sep 3, 2024 | 4,639.00 |
| Aug 30, 2024 | 4,742.00 |
| Aug 29, 2024 | 4,901.00 |
| Aug 28, 2024 | 5,406.00 |
| Aug 27, 2024 | 6,019.00 |
| Aug 26, 2024 | 5,900.00 |
| Aug 23, 2024 | 6,153.00 |
| Aug 22, 2024 | 5,402.00 |
| Aug 21, 2024 | 4,310.00 |
| Aug 20, 2024 | 4,401.00 |
| Aug 19, 2024 | 4,649.00 |
| Aug 16, 2024 | 5,180.00 |
| Aug 15, 2024 | 5,700.00 |
| Aug 14, 2024 | 6,947.00 |
| Aug 13, 2024 | 5,760.00 |
| Aug 12, 2024 | 6,213.00 |
| Aug 9, 2024 | 3,470.00 |
| Aug 8, 2024 | 3,836.00 |
| Aug 7, 2024 | 4,340.00 |
| Aug 6, 2024 | 4,209.00 |
| Aug 5, 2024 | 4,500.00 |
| Aug 2, 2024 | 5,400.00 |
| Aug 1, 2024 | 6,259.00 |
| Jul 31, 2024 | 6,124.00 |
| Jul 30, 2024 | 7,230.00 |
| Jul 29, 2024 | 7,010.00 |
| Jul 26, 2024 | 7,100.00 |
| Jul 25, 2024 | 8,490.00 |
| Jul 24, 2024 | 8,000.00 |
| Jul 23, 2024 | 6,900.00 |
| Jul 22, 2024 | 7,452.00 |
| Jul 19, 2024 | 9,376.00 |
| Jul 18, 2024 | 7,020.00 |
| Jul 17, 2024 | 7,850.00 |
| Jul 16, 2024 | 8,122.00 |
| Jul 15, 2024 | 9,100.00 |
| Jul 12, 2024 | 8,840.00 |
| Jul 11, 2024 | 9,140.00 |
| Jul 10, 2024 | 9,000.00 |
| Jul 9, 2024 | 9,676.00 |
| Jul 8, 2024 | 12,800.00 |
| Jul 5, 2024 | 11,050.00 |
| Jul 3, 2024 | 12,200.00 |
| Jul 2, 2024 | 13,600.00 |
| Jul 1, 2024 | 12,500.00 |
| Jun 28, 2024 | 14,100.00 |
| Jun 27, 2024 | 15,700.00 |
| Jun 26, 2024 | 20,200.00 |
| Jun 25, 2024 | 25,900.00 |
| Jun 24, 2024 | 28,000.00 |
| Jun 21, 2024 | 30,800.00 |
| Jun 20, 2024 | 30,000.00 |
| Jun 18, 2024 | 32,300.00 |
| Jun 17, 2024 | 49,000.00 |
| Jun 14, 2024 | 28,700.00 |
| Jun 13, 2024 | 34,200.00 |
| Jun 12, 2024 | 42,960.00 |
| Jun 11, 2024 | 52,520.00 |
| Jun 10, 2024 | 55,240.00 |
| Jun 7, 2024 | 51,919.60 |
| Jun 6, 2024 | 52,400.00 |
| Jun 5, 2024 | 58,680.00 |
| Jun 4, 2024 | 56,840.00 |
| Jun 3, 2024 | 62,800.00 |
| May 31, 2024 | 60,400.00 |
| May 30, 2024 | 74,000.00 |
| May 29, 2024 | 86,040.00 |
| May 28, 2024 | 85,160.00 |
| May 24, 2024 | 81,200.00 |
| May 23, 2024 | 71,600.00 |
| May 22, 2024 | 76,040.00 |
| May 21, 2024 | 76,040.00 |
| May 20, 2024 | 78,880.00 |
| May 17, 2024 | 80,440.00 |
| May 16, 2024 | 78,680.00 |
| May 15, 2024 | 68,605.60 |
| May 14, 2024 | 66,800.00 |
| May 13, 2024 | 64,400.00 |
| May 10, 2024 | 64,000.00 |
| May 9, 2024 | 63,040.00 |
| May 8, 2024 | 64,560.00 |
| May 7, 2024 | 65,440.00 |
| May 6, 2024 | 66,400.00 |
| May 3, 2024 | 67,600.00 |
| May 2, 2024 | 70,920.00 |
| May 1, 2024 | 75,560.00 |
| Apr 30, 2024 | 70,800.00 |
| Apr 29, 2024 | 75,996.00 |
| Apr 26, 2024 | 82,240.00 |
| Apr 25, 2024 | 82,280.00 |
| Apr 24, 2024 | 84,160.00 |
| Apr 23, 2024 | 82,780.40 |
| Apr 22, 2024 | 76,000.00 |
| Apr 19, 2024 | 76,920.00 |
| Apr 18, 2024 | 74,197.20 |
| Apr 17, 2024 | 75,000.40 |
| Apr 16, 2024 | 75,980.00 |
| Apr 15, 2024 | 77,200.00 |
| Apr 12, 2024 | 83,440.00 |
| Apr 11, 2024 | 94,200.00 |
| Apr 10, 2024 | 87,600.00 |
| Apr 9, 2024 | 89,040.00 |
| Apr 8, 2024 | 95,520.00 |
| Apr 5, 2024 | 96,600.00 |
| Apr 4, 2024 | 99,960.00 |
| Apr 3, 2024 | 90,000.00 |
| Apr 2, 2024 | 107,960.00 |
| Apr 1, 2024 | 105,960.00 |
| Mar 28, 2024 | 103,880.00 |
| Mar 27, 2024 | 112,000.00 |
| Mar 26, 2024 | 116,720.00 |
| Mar 25, 2024 | 130,000.00 |
| Mar 22, 2024 | 131,160.00 |
| Mar 21, 2024 | 128,000.00 |
| Mar 20, 2024 | 130,800.00 |
| Mar 19, 2024 | 159,200.00 |
| Mar 18, 2024 | 132,400.00 |
| Mar 15, 2024 | 135,560.00 |
| Mar 14, 2024 | 121,480.00 |
| Mar 13, 2024 | 133,560.00 |
| Mar 12, 2024 | 123,959.60 |
| Mar 11, 2024 | 133,600.00 |
| Mar 8, 2024 | 148,000.00 |
| Mar 7, 2024 | 152,000.00 |
| Mar 6, 2024 | 159,200.00 |
| Mar 5, 2024 | 172,000.00 |
| Mar 4, 2024 | 160,400.00 |
| Mar 1, 2024 | 196,000.00 |
| Feb 29, 2024 | 188,480.00 |
| Feb 28, 2024 | 252,000.00 |
| Feb 27, 2024 | 300,000.00 |
| Feb 26, 2024 | 320,000.00 |
| Feb 23, 2024 | 256,000.00 |
| Feb 22, 2024 | 256,000.00 |
| Feb 21, 2024 | 260,000.00 |
| Feb 20, 2024 | 262,400.00 |
| Feb 16, 2024 | 260,000.00 |
| Feb 15, 2024 | 272,000.00 |
| Feb 14, 2024 | 272,020.00 |
| Feb 13, 2024 | 272,000.00 |
| Feb 12, 2024 | 268,400.00 |
| Feb 9, 2024 | 276,120.00 |
| Feb 8, 2024 | 276,000.00 |
| Feb 7, 2024 | 268,800.00 |
| Feb 6, 2024 | 287,880.00 |
| Feb 5, 2024 | 282,000.00 |
| Feb 2, 2024 | 284,000.00 |
| Feb 1, 2024 | 292,000.00 |
| Jan 31, 2024 | 296,000.00 |
| Jan 30, 2024 | 279,959.59 |
| Jan 29, 2024 | 284,000.00 |
| Jan 26, 2024 | 288,000.00 |
| Jan 25, 2024 | 296,800.00 |
| Jan 24, 2024 | 327,720.00 |
| Jan 23, 2024 | 319,200.41 |
| Jan 22, 2024 | 323,960.00 |
| Jan 19, 2024 | 288,000.00 |
| Jan 18, 2024 | 288,000.41 |
| Jan 17, 2024 | 284,000.00 |
| Jan 16, 2024 | 300,000.00 |
| Jan 12, 2024 | 292,080.00 |
| Jan 11, 2024 | 326,000.00 |
| Jan 10, 2024 | 323,876.00 |
| Jan 9, 2024 | 295,200.00 |
| Jan 8, 2024 | 292,840.41 |
| Jan 5, 2024 | 300,000.00 |
| Jan 4, 2024 | 336,000.00 |
| Jan 3, 2024 | 352,000.00 |
| Jan 2, 2024 | 340,400.00 |
| Dec 29, 2023 | 344,000.00 |
| Dec 28, 2023 | 360,040.00 |
| Dec 27, 2023 | 348,000.00 |
| Dec 26, 2023 | 372,040.00 |
| Dec 22, 2023 | 368,000.00 |
| Dec 21, 2023 | 372,000.00 |
| Dec 20, 2023 | 367,000.00 |
| Dec 19, 2023 | 340,040.00 |
| Dec 18, 2023 | 380,000.00 |
| Dec 15, 2023 | 376,000.00 |
| Dec 14, 2023 | 374,000.00 |
| Dec 13, 2023 | 368,000.00 |
| Dec 12, 2023 | 384,000.00 |
| Dec 11, 2023 | 356,000.00 |
| Dec 8, 2023 | 384,120.00 |
| Dec 7, 2023 | 396,000.00 |
| Dec 6, 2023 | 400,000.00 |
| Dec 5, 2023 | 388,000.00 |
| Dec 4, 2023 | 400,000.00 |
| Dec 1, 2023 | 416,000.00 |
| Nov 30, 2023 | 400,000.00 |
| Nov 29, 2023 | 392,720.00 |
| Nov 28, 2023 | 400,000.00 |
| Nov 27, 2023 | 380,240.00 |
| Nov 24, 2023 | 382,920.00 |
| Nov 22, 2023 | 396,000.00 |
| Nov 21, 2023 | 381,960.00 |
| Nov 20, 2023 | 384,000.00 |
| Nov 17, 2023 | 412,000.00 |
| Nov 16, 2023 | 420,000.00 |
| Nov 15, 2023 | 424,000.00 |
| Nov 14, 2023 | 408,520.00 |
| Nov 13, 2023 | 410,000.00 |
| Nov 10, 2023 | 428,000.00 |
| Nov 9, 2023 | 420,000.00 |
| Nov 8, 2023 | 432,000.00 |
| Nov 7, 2023 | 455,720.00 |
| Nov 6, 2023 | 444,000.00 |
| Nov 3, 2023 | 424,000.00 |
| Nov 2, 2023 | 440,000.00 |
| Nov 1, 2023 | 440,000.00 |
| Oct 31, 2023 | 432,000.00 |
| Oct 30, 2023 | 428,000.00 |
| Oct 27, 2023 | 428,000.00 |
| Oct 26, 2023 | 462,000.00 |
| Oct 25, 2023 | 460,000.00 |
| Oct 24, 2023 | 408,000.00 |
| Oct 23, 2023 | 412,000.00 |
| Oct 20, 2023 | 412,000.00 |
| Oct 19, 2023 | 420,000.00 |
| Oct 18, 2023 | 430,000.00 |
| Oct 17, 2023 | 432,000.00 |
| Oct 16, 2023 | 420,000.00 |
| Oct 13, 2023 | 440,000.00 |
| Oct 12, 2023 | 464,000.00 |
| Oct 11, 2023 | 484,000.00 |
| Oct 10, 2023 | 504,000.00 |
| Oct 9, 2023 | 472,000.00 |
| Oct 6, 2023 | 460,000.00 |
| Oct 5, 2023 | 460,000.00 |
| Oct 4, 2023 | 500,000.00 |
| Oct 3, 2023 | 500,000.00 |
| Oct 2, 2023 | 520,000.00 |
| Sep 29, 2023 | 544,000.00 |
| Sep 28, 2023 | 536,000.00 |
| Sep 27, 2023 | 552,000.00 |
| Sep 26, 2023 | 560,000.00 |
| Sep 25, 2023 | 568,000.00 |
| Sep 22, 2023 | 608,000.00 |
| Sep 21, 2023 | 576,000.00 |
| Sep 20, 2023 | 552,000.00 |
| Sep 19, 2023 | 600,000.00 |
| Sep 18, 2023 | 580,000.00 |
| Sep 15, 2023 | 688,000.00 |
| Sep 14, 2023 | 640,000.00 |
| Sep 13, 2023 | 584,000.00 |
| Sep 12, 2023 | 600,000.00 |
| Sep 11, 2023 | 572,000.00 |
| Sep 8, 2023 | 600,000.00 |
| Sep 7, 2023 | 568,000.00 |
| Sep 6, 2023 | 544,000.00 |
| Sep 5, 2023 | 524,000.00 |
| Sep 1, 2023 | 492,000.00 |
| Aug 31, 2023 | 512,000.00 |
| Aug 30, 2023 | 496,000.00 |
| Aug 29, 2023 | 508,000.00 |
| Aug 28, 2023 | 532,000.00 |
| Aug 25, 2023 | 500,040.00 |
| Aug 24, 2023 | 500,000.00 |
| Aug 23, 2023 | 516,000.00 |
| Aug 22, 2023 | 528,000.00 |
| Aug 21, 2023 | 544,000.00 |
| Aug 18, 2023 | 484,000.00 |
| Aug 17, 2023 | 460,000.00 |
| Aug 16, 2023 | 492,000.00 |
| Aug 15, 2023 | 524,000.00 |
| Aug 14, 2023 | 564,000.00 |
| Aug 11, 2023 | 568,000.00 |
| Aug 10, 2023 | 588,000.00 |
| Aug 9, 2023 | 600,000.00 |
| Aug 8, 2023 | 652,000.00 |
| Aug 7, 2023 | 704,000.00 |
| Aug 4, 2023 | 840,000.00 |
| Aug 3, 2023 | 860,000.00 |
| Aug 2, 2023 | 908,000.00 |
| Aug 1, 2023 | 868,040.00 |
| Jul 31, 2023 | 992,000.00 |
| Jul 28, 2023 | 768,000.00 |
| Jul 27, 2023 | 780,000.00 |
| Jul 26, 2023 | 836,000.00 |
| Jul 25, 2023 | 864,000.00 |
| Jul 24, 2023 | 904,000.00 |
| Jul 21, 2023 | 1.00 Mn |
| Jul 20, 2023 | 1.02 Mn |
| Jul 19, 2023 | 1.05 Mn |
| Jul 18, 2023 | 1.02 Mn |
| Jul 17, 2023 | 1.07 Mn |
| Jul 14, 2023 | 1.05 Mn |
| Jul 13, 2023 | 1.14 Mn |
| Jul 12, 2023 | 1.12 Mn |
| Jul 11, 2023 | 1.12 Mn |
| Jul 10, 2023 | 1.15 Mn |
| Jul 7, 2023 | 1.04 Mn |
| Jul 6, 2023 | 1.07 Mn |
| Jul 5, 2023 | 1.12 Mn |
| Jul 3, 2023 | 1.16 Mn |
| Jun 30, 2023 | 1.12 Mn |
| Jun 29, 2023 | 1.04 Mn |
| Jun 28, 2023 | 1.08 Mn |
| Jun 27, 2023 | 1.10 Mn |
| Jun 26, 2023 | 1.23 Mn |
| Jun 23, 2023 | 1.35 Mn |
| Jun 22, 2023 | 1.38 Mn |
| Jun 21, 2023 | 1.40 Mn |
| Jun 20, 2023 | 1.48 Mn |
| Jun 16, 2023 | 1.56 Mn |
| Jun 15, 2023 | 1.72 Mn |
| Jun 14, 2023 | 1.78 Mn |
| Jun 13, 2023 | 1.76 Mn |
| Jun 12, 2023 | 1.84 Mn |
| Jun 9, 2023 | 2.09 Mn |
| Jun 8, 2023 | 1.84 Mn |
| Jun 7, 2023 | 1.94 Mn |
| Jun 6, 2023 | 1.96 Mn |
| Jun 5, 2023 | 1.96 Mn |
| Jun 2, 2023 | 2.01 Mn |
| Jun 1, 2023 | 2.03 Mn |
| May 31, 2023 | 2.03 Mn |
| May 30, 2023 | 2.16 Mn |
| May 26, 2023 | 2.40 Mn |
| May 25, 2023 | 2.41 Mn |
| May 24, 2023 | 2.60 Mn |
| May 23, 2023 | 2.45 Mn |
| May 22, 2023 | 2.32 Mn |
| May 19, 2023 | 2.83 Mn |
| May 18, 2023 | 2.28 Mn |
| May 17, 2023 | 1.90 Mn |
| May 16, 2023 | 1.70 Mn |
| May 15, 2023 | 1.51 Mn |
| May 12, 2023 | 1.44 Mn |
| May 11, 2023 | 1.49 Mn |
| May 10, 2023 | 1.63 Mn |
| May 9, 2023 | 1.53 Mn |
| May 8, 2023 | 1.42 Mn |
| May 5, 2023 | 1.94 Mn |
| May 4, 2023 | 2.72 Mn |
| May 3, 2023 | 2.54 Mn |
| May 2, 2023 | 2.52 Mn |
| May 1, 2023 | 2.64 Mn |
| Apr 28, 2023 | 2.64 Mn |