Interactive Strength (TRNR) EV to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.35 Mn |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 35.90 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 17.80 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 6.56 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 9.48 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 12.51 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 15.63 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 457.53 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 19.79 |
| 10 | Interactive Strength | 796,745.45 | -5.07 Mn | 1.61 Mn | 0.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.54 |
| May 29, 2026 | 0.53 |
| May 28, 2026 | 0.53 |
| May 27, 2026 | 0.54 |
| May 26, 2026 | 0.53 |
| May 22, 2026 | 0.53 |
| May 21, 2026 | 0.07 |
| May 20, 2026 | 0.07 |
| May 19, 2026 | 0.07 |
| May 18, 2026 | 0.07 |
| May 15, 2026 | 0.07 |
| May 14, 2026 | 0.07 |
| May 13, 2026 | 0.07 |
| May 12, 2026 | 0.07 |
| May 11, 2026 | 0.07 |
| May 8, 2026 | 0.07 |
| May 7, 2026 | 0.07 |
| May 6, 2026 | 0.07 |
| May 5, 2026 | 0.07 |
| May 4, 2026 | 0.07 |
| May 1, 2026 | 0.07 |
| Apr 30, 2026 | 0.07 |
| Apr 29, 2026 | 0.07 |
| Apr 28, 2026 | 0.07 |
| Apr 27, 2026 | 0.07 |
| Apr 24, 2026 | 0.07 |
| Apr 23, 2026 | 0.07 |
| Apr 22, 2026 | 0.07 |
| Apr 21, 2026 | 0.07 |
| Apr 20, 2026 | 0.07 |
| Apr 17, 2026 | 0.07 |
| Apr 16, 2026 | 0.07 |
| Apr 15, 2026 | 0.07 |
| Apr 14, 2026 | 0.07 |
| Apr 13, 2026 | 0.07 |
| Apr 10, 2026 | 0.07 |
| Apr 9, 2026 | 0.07 |
| Apr 8, 2026 | 0.07 |
| Apr 7, 2026 | 0.07 |
| Apr 6, 2026 | 0.07 |
| Apr 2, 2026 | 0.07 |
| Apr 1, 2026 | 0.07 |
| Mar 31, 2026 | 0.07 |
| Mar 30, 2026 | 0.07 |
| Mar 27, 2026 | 0.07 |
| Mar 26, 2026 | 0.07 |
| Mar 25, 2026 | 0.07 |
| Mar 24, 2026 | 0.07 |
| Mar 23, 2026 | 0.07 |
| Mar 20, 2026 | 0.07 |
| Mar 19, 2026 | 0.07 |
| Mar 18, 2026 | 0.07 |
| Mar 17, 2026 | 0.07 |
| Mar 16, 2026 | 0.07 |
| Mar 13, 2026 | 0.07 |
| Mar 12, 2026 | 0.06 |
| Mar 11, 2026 | 0.06 |
| Mar 10, 2026 | 0.06 |
| Mar 9, 2026 | 0.07 |
| Mar 6, 2026 | 0.06 |
| Mar 5, 2026 | 0.06 |
| Mar 4, 2026 | 0.06 |
| Mar 3, 2026 | 0.07 |
| Mar 2, 2026 | 0.06 |
| Feb 27, 2026 | 0.06 |
| Feb 26, 2026 | 0.06 |
| Feb 25, 2026 | 0.06 |
| Feb 24, 2026 | 0.05 |
| Feb 23, 2026 | 0.06 |
| Feb 20, 2026 | 0.05 |
| Feb 19, 2026 | 0.03 |
| Feb 18, 2026 | 0.03 |
| Feb 17, 2026 | 0.03 |
| Feb 13, 2026 | 0.03 |
| Feb 12, 2026 | 0.04 |
| Feb 11, 2026 | 0.03 |
| Feb 10, 2026 | 0.03 |
| Feb 9, 2026 | 0.04 |
| Feb 6, 2026 | 0.04 |
| Feb 5, 2026 | 0.03 |
| Feb 4, 2026 | 0.03 |
| Feb 3, 2026 | 0.02 |
| Feb 2, 2026 | 0.02 |
| Jan 30, 2026 | 0.02 |
| Jan 29, 2026 | 0.02 |
| Jan 28, 2026 | 0.01 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | -0.01 |
| Jan 21, 2026 | -0.01 |
| Jan 20, 2026 | -0.01 |
| Jan 16, 2026 | -0.04 |
| Jan 15, 2026 | -0.03 |
| Jan 14, 2026 | -0.03 |
| Jan 13, 2026 | -0.04 |
| Jan 12, 2026 | -0.05 |
| Jan 9, 2026 | -0.05 |
| Jan 8, 2026 | -0.06 |
| Jan 7, 2026 | -0.07 |
| Jan 6, 2026 | -0.06 |
| Jan 5, 2026 | -0.04 |
| Jan 2, 2026 | -0.04 |
| Dec 31, 2025 | -0.03 |
| Dec 30, 2025 | -0.61 |
| Dec 29, 2025 | -0.74 |
| Dec 26, 2025 | -0.92 |
| Dec 24, 2025 | -0.95 |
| Dec 23, 2025 | -0.97 |
| Dec 22, 2025 | -1.02 |
| Dec 19, 2025 | -1.00 |
| Dec 18, 2025 | -1.01 |
| Dec 17, 2025 | -1.06 |
| Dec 16, 2025 | -1.10 |
| Dec 15, 2025 | -1.11 |
| Dec 12, 2025 | -1.16 |
| Dec 11, 2025 | -1.22 |
| Dec 10, 2025 | -1.30 |
| Dec 9, 2025 | -1.28 |
| Dec 8, 2025 | -1.41 |
| Dec 5, 2025 | -1.39 |
| Dec 4, 2025 | -1.14 |
| Dec 3, 2025 | -1.13 |
| Dec 2, 2025 | -1.24 |
| Dec 1, 2025 | -1.31 |
| Nov 28, 2025 | -1.46 |
| Nov 26, 2025 | -1.54 |
| Nov 25, 2025 | -1.55 |
| Nov 24, 2025 | -1.65 |
| Nov 21, 2025 | -1.52 |
| Nov 20, 2025 | -1.51 |
| Nov 19, 2025 | -1.52 |
| Nov 18, 2025 | -1.43 |
| Nov 17, 2025 | -1.49 |
| Nov 14, 2025 | -1.66 |
| Nov 13, 2025 | -1.77 |
| Nov 12, 2025 | -2.01 |
| Nov 11, 2025 | -1.97 |
| Nov 10, 2025 | -1.85 |
| Nov 7, 2025 | -1.85 |
| Nov 6, 2025 | -1.74 |
| Nov 5, 2025 | -1.70 |
| Nov 4, 2025 | -1.63 |
| Nov 3, 2025 | -1.77 |
| Oct 31, 2025 | -1.68 |
| Oct 30, 2025 | -1.63 |
| Oct 29, 2025 | -1.64 |
| Oct 28, 2025 | -1.80 |
| Oct 27, 2025 | -1.96 |
| Oct 24, 2025 | -1.97 |
| Oct 23, 2025 | -1.91 |
| Oct 22, 2025 | -1.90 |
| Oct 21, 2025 | -2.05 |
| Oct 20, 2025 | -2.05 |
| Oct 17, 2025 | -1.99 |
| Oct 16, 2025 | -2.11 |
| Oct 15, 2025 | -2.24 |
| Oct 14, 2025 | -2.36 |
| Oct 13, 2025 | -2.32 |
| Oct 10, 2025 | -2.16 |
| Oct 9, 2025 | -2.38 |
| Oct 8, 2025 | -2.49 |
| Oct 7, 2025 | -2.41 |
| Oct 6, 2025 | -2.37 |
| Oct 3, 2025 | -2.44 |
| Oct 2, 2025 | -2.44 |
| Oct 1, 2025 | -2.49 |
| Sep 30, 2025 | -2.30 |
| Sep 29, 2025 | -1.44 |
| Sep 26, 2025 | -1.44 |
| Sep 25, 2025 | -1.44 |
| Sep 24, 2025 | -1.50 |
| Sep 23, 2025 | -1.46 |
| Sep 22, 2025 | -1.50 |
| Sep 19, 2025 | -1.43 |
| Sep 18, 2025 | -1.49 |
| Sep 17, 2025 | -1.50 |
| Sep 16, 2025 | -1.57 |
| Sep 15, 2025 | -1.45 |
| Sep 12, 2025 | -1.49 |
| Sep 11, 2025 | -1.51 |
| Sep 10, 2025 | -1.33 |
| Sep 9, 2025 | -1.45 |
| Sep 8, 2025 | -1.38 |
| Sep 5, 2025 | -1.33 |
| Sep 4, 2025 | -1.55 |
| Sep 3, 2025 | -1.44 |
| Sep 2, 2025 | -1.69 |
| Aug 29, 2025 | -1.78 |
| Aug 28, 2025 | -1.69 |
| Aug 27, 2025 | -1.71 |
| Aug 26, 2025 | -1.70 |
| Aug 25, 2025 | -1.73 |
| Aug 22, 2025 | -1.65 |
| Aug 21, 2025 | -1.59 |
| Aug 20, 2025 | -1.67 |
| Aug 19, 2025 | -1.76 |
| Aug 18, 2025 | -1.93 |
| Aug 15, 2025 | -1.79 |
| Aug 14, 2025 | -1.83 |
| Aug 13, 2025 | -1.92 |
| Aug 12, 2025 | -1.85 |
| Aug 11, 2025 | -1.78 |
| Aug 8, 2025 | -1.82 |
| Aug 7, 2025 | -1.82 |
| Aug 6, 2025 | -1.77 |
| Aug 5, 2025 | -1.99 |
| Aug 4, 2025 | -1.80 |
| Aug 1, 2025 | -1.83 |
| Jul 31, 2025 | -1.87 |
| Jul 30, 2025 | -2.07 |
| Jul 29, 2025 | -2.17 |
| Jul 28, 2025 | -2.32 |
| Jul 25, 2025 | -2.65 |
| Jul 24, 2025 | -2.74 |
| Jul 23, 2025 | -2.94 |
| Jul 22, 2025 | -2.89 |
| Jul 21, 2025 | -2.67 |
| Jul 18, 2025 | -2.81 |
| Jul 17, 2025 | -2.96 |
| Jul 16, 2025 | -3.09 |
| Jul 15, 2025 | -3.06 |
| Jul 14, 2025 | -3.05 |
| Jul 11, 2025 | -3.45 |
| Jul 10, 2025 | -3.46 |
| Jul 9, 2025 | -3.21 |
| Jul 8, 2025 | -2.92 |
| Jul 7, 2025 | -2.88 |
| Jul 3, 2025 | -2.37 |
| Jul 2, 2025 | -2.33 |
| Jul 1, 2025 | -2.44 |
| Jun 30, 2025 | -2.56 |
| Jun 27, 2025 | -12.47 |
| Jun 26, 2025 | -10.71 |
| Jun 25, 2025 | -11.04 |
| Jun 24, 2025 | -16.97 |
| Jun 23, 2025 | -15.99 |
| Jun 20, 2025 | -17.02 |
| Jun 18, 2025 | -17.64 |
| Jun 17, 2025 | -17.05 |
| Jun 16, 2025 | -18.39 |
| Jun 13, 2025 | -17.30 |
| Jun 12, 2025 | -20.02 |
| Jun 11, 2025 | -22.90 |
| Jun 10, 2025 | -20.01 |
| Jun 9, 2025 | -19.56 |
| Jun 6, 2025 | -21.80 |
| Jun 5, 2025 | -21.70 |
| Jun 4, 2025 | -22.86 |
| Jun 3, 2025 | -23.28 |
| Jun 2, 2025 | -21.77 |
| May 30, 2025 | -20.36 |
| May 29, 2025 | -19.72 |
| May 28, 2025 | -19.82 |
| May 27, 2025 | -20.02 |
| May 23, 2025 | -19.64 |
| May 22, 2025 | -22.15 |
| May 21, 2025 | -23.84 |
| May 20, 2025 | -22.71 |
| May 19, 2025 | -25.16 |
| May 16, 2025 | -23.30 |
| May 15, 2025 | -24.41 |
| May 14, 2025 | -21.48 |
| May 13, 2025 | -18.82 |
| May 12, 2025 | -19.63 |
| May 9, 2025 | -16.87 |
| May 8, 2025 | -16.36 |
| May 7, 2025 | -15.43 |
| May 6, 2025 | -14.24 |
| May 5, 2025 | -15.59 |
| May 2, 2025 | -16.58 |
| May 1, 2025 | -16.87 |
| Apr 30, 2025 | -16.18 |
| Apr 29, 2025 | -16.87 |
| Apr 28, 2025 | -16.50 |
| Apr 25, 2025 | -18.13 |
| Apr 24, 2025 | -17.87 |
| Apr 23, 2025 | -19.26 |
| Apr 22, 2025 | -20.17 |
| Apr 21, 2025 | -20.68 |
| Apr 17, 2025 | -23.66 |
| Apr 16, 2025 | -24.41 |
| Apr 15, 2025 | -25.16 |
| Apr 14, 2025 | -25.16 |
| Apr 11, 2025 | -25.16 |
| Apr 10, 2025 | -26.17 |
| Apr 9, 2025 | -26.92 |
| Apr 8, 2025 | -22.46 |
| Apr 7, 2025 | -22.15 |
| Apr 4, 2025 | -22.65 |
| Apr 3, 2025 | -26.92 |
| Apr 2, 2025 | -22.33 |
| Apr 1, 2025 | -25.16 |
| Mar 31, 2025 | -30.69 |
| Mar 28, 2025 | 0.13 |
| Mar 27, 2025 | 0.12 |
| Mar 26, 2025 | 0.12 |
| Mar 25, 2025 | 0.13 |
| Mar 24, 2025 | 0.12 |
| Mar 21, 2025 | 0.12 |
| Mar 20, 2025 | 0.12 |
| Mar 19, 2025 | 0.13 |
| Mar 18, 2025 | 0.13 |
| Mar 17, 2025 | 0.13 |
| Mar 14, 2025 | 0.12 |
| Mar 13, 2025 | 0.12 |
| Mar 12, 2025 | 0.12 |
| Mar 11, 2025 | 0.12 |
| Mar 10, 2025 | 0.12 |
| Mar 7, 2025 | 0.11 |
| Mar 6, 2025 | 0.11 |
| Mar 5, 2025 | 0.11 |
| Mar 4, 2025 | 0.11 |
| Mar 3, 2025 | 0.11 |
| Feb 28, 2025 | 0.11 |
| Feb 27, 2025 | 0.12 |
| Feb 26, 2025 | 0.12 |
| Feb 25, 2025 | 0.13 |
| Feb 24, 2025 | 0.13 |
| Feb 21, 2025 | 0.13 |
| Feb 20, 2025 | 0.13 |
| Feb 19, 2025 | 0.12 |
| Feb 18, 2025 | 0.13 |
| Feb 14, 2025 | 0.12 |
| Feb 13, 2025 | 0.12 |
| Feb 12, 2025 | 0.12 |
| Feb 11, 2025 | 0.12 |
| Feb 10, 2025 | 0.12 |
| Feb 7, 2025 | 0.12 |
| Feb 6, 2025 | 0.12 |
| Feb 5, 2025 | 0.12 |
| Feb 4, 2025 | 0.11 |
| Feb 3, 2025 | 0.11 |
| Jan 31, 2025 | 0.11 |
| Jan 30, 2025 | 0.11 |
| Jan 29, 2025 | 0.11 |
| Jan 28, 2025 | 0.11 |
| Jan 27, 2025 | 0.11 |
| Jan 24, 2025 | 0.11 |
| Jan 23, 2025 | 0.11 |
| Jan 22, 2025 | 0.11 |
| Jan 21, 2025 | 0.11 |
| Jan 17, 2025 | 0.10 |
| Jan 16, 2025 | 0.10 |
| Jan 15, 2025 | 0.10 |
| Jan 14, 2025 | 0.11 |
| Jan 13, 2025 | 0.10 |
| Jan 10, 2025 | 0.10 |
| Jan 8, 2025 | 0.10 |
| Jan 7, 2025 | 0.10 |
| Jan 6, 2025 | 0.10 |
| Jan 3, 2025 | 0.10 |
| Jan 2, 2025 | 0.10 |
| Dec 31, 2024 | 0.10 |
| Dec 30, 2024 | 0.27 |
| Dec 27, 2024 | 0.28 |
| Dec 26, 2024 | 0.27 |
| Dec 24, 2024 | 0.27 |
| Dec 23, 2024 | 0.27 |
| Dec 20, 2024 | 0.27 |
| Dec 19, 2024 | 0.26 |
| Dec 18, 2024 | 0.27 |
| Dec 17, 2024 | 0.27 |
| Dec 16, 2024 | 0.26 |
| Dec 13, 2024 | 0.26 |
| Dec 12, 2024 | 0.25 |
| Dec 11, 2024 | 0.27 |
| Dec 10, 2024 | 0.26 |
| Dec 9, 2024 | 0.28 |
| Dec 6, 2024 | 0.27 |
| Dec 5, 2024 | 0.27 |
| Dec 4, 2024 | 0.27 |
| Dec 3, 2024 | 0.27 |
| Dec 2, 2024 | 0.27 |
| Nov 29, 2024 | 0.25 |
| Nov 27, 2024 | 0.25 |
| Nov 26, 2024 | 0.28 |
| Nov 25, 2024 | 0.26 |
| Nov 22, 2024 | 0.26 |
| Nov 21, 2024 | 0.22 |
| Nov 20, 2024 | 0.24 |
| Nov 19, 2024 | 0.23 |
| Nov 18, 2024 | 0.29 |
| Nov 15, 2024 | 0.28 |
| Nov 14, 2024 | 0.25 |
| Nov 13, 2024 | 0.14 |
| Nov 12, 2024 | 0.17 |
| Nov 11, 2024 | 0.19 |
| Nov 8, 2024 | 0.13 |
| Nov 7, 2024 | 0.09 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | -0.02 |
| Nov 4, 2024 | -0.02 |
| Nov 1, 2024 | 0.02 |
| Oct 31, 2024 | 0.01 |
| Oct 30, 2024 | -0.03 |
| Oct 29, 2024 | -0.12 |
| Oct 28, 2024 | -0.18 |
| Oct 25, 2024 | -0.16 |
| Oct 24, 2024 | -0.18 |
| Oct 23, 2024 | -0.23 |
| Oct 22, 2024 | -0.40 |
| Oct 21, 2024 | -0.20 |
| Oct 18, 2024 | -0.16 |
| Oct 17, 2024 | -0.12 |
| Oct 16, 2024 | -0.14 |
| Oct 15, 2024 | -0.14 |
| Oct 14, 2024 | -0.20 |
| Oct 11, 2024 | -0.22 |
| Oct 10, 2024 | -0.20 |
| Oct 9, 2024 | -0.19 |
| Oct 8, 2024 | -0.24 |
| Oct 7, 2024 | -0.23 |
| Oct 4, 2024 | -0.28 |
| Oct 3, 2024 | -0.32 |
| Oct 2, 2024 | -0.25 |
| Oct 1, 2024 | -0.24 |
| Sep 30, 2024 | -0.31 |
| Sep 27, 2024 | 0.11 |
| Sep 26, 2024 | 0.10 |
| Sep 25, 2024 | 0.09 |
| Sep 24, 2024 | 0.07 |
| Sep 23, 2024 | 0.08 |
| Sep 20, 2024 | 0.09 |
| Sep 19, 2024 | 0.08 |
| Sep 18, 2024 | 0.08 |
| Sep 17, 2024 | 0.06 |
| Sep 16, 2024 | 0.04 |
| Sep 13, 2024 | 0.04 |
| Sep 12, 2024 | 0.04 |
| Sep 11, 2024 | 0.03 |
| Sep 10, 2024 | 0.02 |
| Sep 9, 2024 | -0.01 |
| Sep 6, 2024 | -0.02 |
| Sep 5, 2024 | -0.03 |
| Sep 4, 2024 | -0.03 |
| Sep 3, 2024 | -0.04 |
| Aug 30, 2024 | -0.05 |
| Aug 29, 2024 | -0.06 |
| Aug 28, 2024 | -0.09 |
| Aug 27, 2024 | -0.12 |
| Aug 26, 2024 | -0.11 |
| Aug 23, 2024 | -0.13 |
| Aug 22, 2024 | -0.08 |
| Aug 21, 2024 | -0.02 |
| Aug 20, 2024 | -0.03 |
| Aug 19, 2024 | -0.04 |
| Aug 16, 2024 | -0.07 |
| Aug 15, 2024 | -0.10 |
| Aug 14, 2024 | -0.17 |
| Aug 13, 2024 | -0.10 |
| Aug 12, 2024 | -0.13 |
| Aug 9, 2024 | 0.02 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | -0.03 |
| Aug 6, 2024 | -0.02 |
| Aug 5, 2024 | -0.04 |
| Aug 2, 2024 | -0.08 |
| Aug 1, 2024 | -0.13 |
| Jul 31, 2024 | -0.12 |
| Jul 30, 2024 | -0.19 |
| Jul 29, 2024 | -0.17 |
| Jul 26, 2024 | -0.18 |
| Jul 25, 2024 | -0.26 |
| Jul 24, 2024 | -0.23 |
| Jul 23, 2024 | -0.17 |
| Jul 22, 2024 | -0.20 |
| Jul 19, 2024 | -0.30 |
| Jul 18, 2024 | -0.17 |
| Jul 17, 2024 | -0.22 |
| Jul 16, 2024 | -0.23 |
| Jul 15, 2024 | -0.29 |
| Jul 12, 2024 | -0.27 |
| Jul 11, 2024 | -0.29 |
| Jul 10, 2024 | -0.28 |
| Jul 9, 2024 | -0.32 |
| Jul 8, 2024 | -0.49 |
| Jul 5, 2024 | -0.40 |
| Jul 3, 2024 | -0.46 |
| Jul 2, 2024 | -0.54 |
| Jul 1, 2024 | -0.48 |
| Jun 28, 2024 | -4.22 |
| Jun 27, 2024 | -4.71 |
| Jun 26, 2024 | -6.10 |
| Jun 25, 2024 | -7.86 |
| Jun 24, 2024 | -8.51 |
| Jun 21, 2024 | -9.37 |
| Jun 20, 2024 | -9.13 |
| Jun 18, 2024 | -9.84 |
| Jun 17, 2024 | -14.99 |
| Jun 14, 2024 | -8.72 |
| Jun 13, 2024 | -10.42 |
| Jun 12, 2024 | -13.13 |
| Jun 11, 2024 | -16.08 |
| Jun 10, 2024 | -16.92 |
| Jun 7, 2024 | -15.89 |
| Jun 6, 2024 | -16.04 |
| Jun 5, 2024 | -17.98 |
| Jun 4, 2024 | -17.41 |
| Jun 3, 2024 | -19.25 |
| May 31, 2024 | -18.51 |
| May 30, 2024 | -22.71 |
| May 29, 2024 | -26.42 |
| May 28, 2024 | -26.15 |
| May 24, 2024 | -24.93 |
| May 23, 2024 | -21.97 |
| May 22, 2024 | -23.34 |
| May 21, 2024 | -23.34 |
| May 20, 2024 | -24.21 |
| May 17, 2024 | -24.69 |
| May 16, 2024 | -24.15 |
| May 15, 2024 | -21.04 |
| May 14, 2024 | -20.48 |
| May 13, 2024 | -19.74 |
| May 10, 2024 | -19.62 |
| May 9, 2024 | -19.32 |
| May 8, 2024 | -19.79 |
| May 7, 2024 | -20.06 |
| May 6, 2024 | -20.36 |
| May 3, 2024 | -20.73 |
| May 2, 2024 | -21.76 |
| May 1, 2024 | -23.19 |
| Apr 30, 2024 | -21.72 |
| Apr 29, 2024 | -23.32 |
| Apr 26, 2024 | -25.25 |
| Apr 25, 2024 | -25.26 |
| Apr 24, 2024 | -25.84 |
| Apr 23, 2024 | -25.42 |
| Apr 22, 2024 | -23.32 |
| Apr 19, 2024 | -23.61 |
| Apr 18, 2024 | -22.77 |
| Apr 17, 2024 | -23.01 |
| Apr 16, 2024 | -23.32 |
| Apr 15, 2024 | -23.69 |
| Apr 12, 2024 | -25.62 |
| Apr 11, 2024 | -28.94 |
| Apr 10, 2024 | -26.90 |
| Apr 9, 2024 | -27.35 |
| Apr 8, 2024 | -29.35 |
| Apr 5, 2024 | -29.68 |
| Apr 4, 2024 | -30.72 |
| Apr 3, 2024 | -27.64 |
| Apr 2, 2024 | -33.19 |
| Apr 1, 2024 | -32.57 |
| Mar 28, 2024 | -20.34 |
| Mar 27, 2024 | -21.94 |
| Mar 26, 2024 | -22.87 |
| Mar 25, 2024 | -25.49 |
| Mar 22, 2024 | -25.72 |
| Mar 21, 2024 | -25.09 |
| Mar 20, 2024 | -25.65 |
| Mar 19, 2024 | -31.24 |
| Mar 18, 2024 | -25.96 |
| Mar 15, 2024 | -26.58 |
| Mar 14, 2024 | -23.81 |
| Mar 13, 2024 | -26.19 |
| Mar 12, 2024 | -24.30 |
| Mar 11, 2024 | -26.20 |
| Mar 8, 2024 | -29.03 |
| Mar 7, 2024 | -29.82 |
| Mar 6, 2024 | -31.24 |
| Mar 5, 2024 | -33.76 |
| Mar 4, 2024 | -31.48 |
| Mar 1, 2024 | -38.49 |
| Feb 29, 2024 | -37.01 |
| Feb 28, 2024 | -49.52 |
| Feb 27, 2024 | -58.97 |
| Feb 26, 2024 | -62.91 |
| Feb 23, 2024 | -50.30 |
| Feb 22, 2024 | -50.30 |
| Feb 21, 2024 | -51.09 |
| Feb 20, 2024 | -51.57 |
| Feb 16, 2024 | -51.09 |
| Feb 15, 2024 | -53.46 |
| Feb 14, 2024 | -53.46 |
| Feb 13, 2024 | -53.46 |
| Feb 12, 2024 | -52.75 |
| Feb 9, 2024 | -54.27 |
| Feb 8, 2024 | -54.24 |
| Feb 7, 2024 | -52.83 |
| Feb 6, 2024 | -56.58 |
| Feb 5, 2024 | -55.43 |
| Feb 2, 2024 | -55.82 |
| Feb 1, 2024 | -57.40 |
| Jan 31, 2024 | -58.18 |
| Jan 30, 2024 | -55.02 |
| Jan 29, 2024 | -55.82 |
| Jan 26, 2024 | -56.61 |
| Jan 25, 2024 | -58.34 |
| Jan 24, 2024 | -64.43 |
| Jan 23, 2024 | -62.75 |
| Jan 22, 2024 | -63.69 |
| Jan 19, 2024 | -56.61 |
| Jan 18, 2024 | -56.61 |
| Jan 17, 2024 | -55.82 |
| Jan 16, 2024 | -58.97 |
| Jan 12, 2024 | -57.41 |
| Jan 11, 2024 | -64.09 |
| Jan 10, 2024 | -63.67 |
| Jan 9, 2024 | -58.03 |
| Jan 8, 2024 | -57.56 |
| Jan 5, 2024 | -58.97 |
| Jan 4, 2024 | -66.06 |
| Jan 3, 2024 | -69.21 |
| Jan 2, 2024 | -66.93 |
| Dec 29, 2023 | -5,042.90 |
| Dec 28, 2023 | -5,278.04 |
| Dec 27, 2023 | -5,101.54 |
| Dec 26, 2023 | -5,453.96 |
| Dec 22, 2023 | -5,394.74 |
| Dec 21, 2023 | -5,453.38 |
| Dec 20, 2023 | -5,380.08 |
| Dec 19, 2023 | -4,984.84 |
| Dec 18, 2023 | -5,570.66 |
| Dec 15, 2023 | -5,512.02 |
| Dec 14, 2023 | -5,482.70 |
| Dec 13, 2023 | -5,394.74 |
| Dec 12, 2023 | -5,629.30 |
| Dec 11, 2023 | -5,218.82 |
| Dec 8, 2023 | -5,631.06 |
| Dec 7, 2023 | -5,805.22 |
| Dec 6, 2023 | -5,863.86 |
| Dec 5, 2023 | -5,687.94 |
| Dec 4, 2023 | -5,863.86 |
| Dec 1, 2023 | -6,098.42 |
| Nov 30, 2023 | -5,863.86 |
| Nov 29, 2023 | -5,757.13 |
| Nov 28, 2023 | -5,863.86 |
| Nov 27, 2023 | -5,574.18 |
| Nov 24, 2023 | -5,613.47 |
| Nov 22, 2023 | -5,805.22 |
| Nov 21, 2023 | -5,599.39 |
| Nov 20, 2023 | -5,629.30 |
| Nov 17, 2023 | -6,039.78 |
| Nov 16, 2023 | -6,157.06 |
| Nov 15, 2023 | -6,215.70 |
| Nov 14, 2023 | -5,988.76 |
| Nov 13, 2023 | -6,010.46 |
| Nov 10, 2023 | -6,274.34 |
| Nov 9, 2023 | -6,157.06 |
| Nov 8, 2023 | -6,332.98 |
| Nov 7, 2023 | -6,680.72 |
| Nov 6, 2023 | -6,508.90 |
| Nov 3, 2023 | -6,215.70 |
| Nov 2, 2023 | -6,450.26 |
| Nov 1, 2023 | -6,450.26 |
| Oct 31, 2023 | -6,332.98 |
| Oct 30, 2023 | -6,274.34 |
| Oct 27, 2023 | -6,274.34 |
| Oct 26, 2023 | -6,772.78 |
| Oct 25, 2023 | -6,743.46 |
| Oct 24, 2023 | -5,981.14 |
| Oct 23, 2023 | -6,039.78 |
| Oct 20, 2023 | -6,039.78 |
| Oct 19, 2023 | -6,157.06 |
| Oct 18, 2023 | -6,303.66 |
| Oct 17, 2023 | -6,332.98 |
| Oct 16, 2023 | -6,157.06 |
| Oct 13, 2023 | -6,450.26 |
| Oct 12, 2023 | -6,802.10 |
| Oct 11, 2023 | -7,095.31 |
| Oct 10, 2023 | -7,388.51 |
| Oct 9, 2023 | -6,919.38 |
| Oct 6, 2023 | -6,743.46 |
| Oct 5, 2023 | -6,743.46 |
| Oct 4, 2023 | -7,329.87 |
| Oct 3, 2023 | -7,329.87 |
| Oct 2, 2023 | -7,623.07 |
| Sep 29, 2023 | -8,416.28 |
| Sep 28, 2023 | -8,292.50 |
| Sep 27, 2023 | -8,540.05 |
| Sep 26, 2023 | -8,663.82 |
| Sep 25, 2023 | -8,787.59 |
| Sep 22, 2023 | -9,406.45 |
| Sep 21, 2023 | -8,911.36 |
| Sep 20, 2023 | -8,540.05 |
| Sep 19, 2023 | -9,282.68 |
| Sep 18, 2023 | -8,973.25 |
| Sep 15, 2023 | -10,644.17 |
| Sep 14, 2023 | -9,901.54 |
| Sep 13, 2023 | -9,035.14 |
| Sep 12, 2023 | -9,282.68 |
| Sep 11, 2023 | -8,849.48 |
| Sep 8, 2023 | -9,282.68 |
| Sep 7, 2023 | -8,787.59 |
| Sep 6, 2023 | -8,416.28 |
| Sep 5, 2023 | -8,106.85 |
| Sep 1, 2023 | -7,611.76 |
| Aug 31, 2023 | -7,921.19 |
| Aug 30, 2023 | -7,673.64 |
| Aug 29, 2023 | -7,859.30 |
| Aug 28, 2023 | -8,230.62 |
| Aug 25, 2023 | -7,736.15 |
| Aug 24, 2023 | -7,735.53 |
| Aug 23, 2023 | -7,983.07 |
| Aug 22, 2023 | -8,168.73 |
| Aug 21, 2023 | -8,416.28 |
| Aug 18, 2023 | -7,487.99 |
| Aug 17, 2023 | -7,116.67 |
| Aug 16, 2023 | -7,611.76 |
| Aug 15, 2023 | -8,106.85 |
| Aug 14, 2023 | -8,725.71 |
| Aug 11, 2023 | -8,787.59 |
| Aug 10, 2023 | -9,097.02 |
| Aug 9, 2023 | -9,282.68 |
| Aug 8, 2023 | -10,087.20 |
| Aug 7, 2023 | -10,891.71 |
| Aug 4, 2023 | -12,995.84 |
| Aug 3, 2023 | -13,305.27 |
| Aug 2, 2023 | -14,047.90 |
| Aug 1, 2023 | -13,429.66 |
| Jul 31, 2023 | -15,347.50 |
| Jul 28, 2023 | -11,881.89 |
| Jul 27, 2023 | -12,067.55 |
| Jul 26, 2023 | -12,933.95 |
| Jul 25, 2023 | -13,367.15 |
| Jul 24, 2023 | -13,986.01 |
| Jul 21, 2023 | -15,533.16 |
| Jul 20, 2023 | -15,780.71 |
| Jul 19, 2023 | -16,244.85 |
| Jul 18, 2023 | -15,842.59 |
| Jul 17, 2023 | -16,523.34 |
| Jul 14, 2023 | -16,275.79 |
| Jul 13, 2023 | -17,575.40 |
| Jul 12, 2023 | -17,265.97 |
| Jul 11, 2023 | -17,327.86 |
| Jul 10, 2023 | -17,792.00 |
| Jul 7, 2023 | -16,152.02 |
| Jul 6, 2023 | -16,585.22 |
| Jul 5, 2023 | -17,327.86 |
| Jul 3, 2023 | -18,008.60 |
| Jun 30, 2023 | -17,265.97 |
| Jun 29, 2023 | -266,922.86 |
| Jun 28, 2023 | -278,259.36 |
| Jun 27, 2023 | -283,391.70 |
| Jun 26, 2023 | -317,421.80 |
| Jun 23, 2023 | -347,308.94 |
| Jun 22, 2023 | -356,584.25 |
| Jun 21, 2023 | -359,676.03 |
| Jun 20, 2023 | -381,318.43 |
| Jun 16, 2023 | -400,899.66 |
| Jun 15, 2023 | -444,184.47 |
| Jun 14, 2023 | -458,612.74 |
| Jun 13, 2023 | -453,459.79 |
| Jun 12, 2023 | -473,041.01 |
| Jun 9, 2023 | -537,968.23 |
| Jun 8, 2023 | -473,041.01 |
| Jun 7, 2023 | -500,866.96 |
| Jun 6, 2023 | -503,958.73 |
| Jun 5, 2023 | -504,989.32 |
| Jun 2, 2023 | -518,387.00 |
| Jun 1, 2023 | -523,539.96 |
| May 31, 2023 | -523,539.96 |
| May 30, 2023 | -556,518.86 |
| May 26, 2023 | -618,354.31 |
| May 25, 2023 | -620,930.79 |
| May 24, 2023 | -669,883.85 |
| May 23, 2023 | -630,721.40 |
| May 22, 2023 | -598,773.08 |
| May 19, 2023 | -729,658.11 |
| May 18, 2023 | -588,467.18 |
| May 17, 2023 | -488,499.87 |
| May 16, 2023 | -438,000.92 |
| May 15, 2023 | -388,532.57 |
| May 12, 2023 | -372,043.12 |
| May 11, 2023 | -384,410.20 |
| May 10, 2023 | -419,450.29 |
| May 9, 2023 | -394,716.11 |
| May 8, 2023 | -364,828.98 |
| May 5, 2023 | -499,836.37 |
| May 4, 2023 | -700,801.57 |
| May 3, 2023 | -654,424.99 |
| May 2, 2023 | -649,272.03 |
| May 1, 2023 | -680,189.76 |
| Apr 28, 2023 | -681,220.35 |