Interactive Strength (TRNR) Market Cap to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.35 Mn |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 36.09 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 18.26 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 6.58 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 11.04 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 12.99 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 15.70 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 205.56 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | -95.06 |
| 10 | Interactive Strength | 796,745.45 | -5.07 Mn | 1.61 Mn | -0.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.08 |
| May 29, 2026 | -0.09 |
| May 28, 2026 | -0.09 |
| May 27, 2026 | -0.08 |
| May 26, 2026 | -0.09 |
| May 22, 2026 | -0.09 |
| May 21, 2026 | -0.01 |
| May 20, 2026 | -0.01 |
| May 19, 2026 | -0.01 |
| May 18, 2026 | -0.01 |
| May 15, 2026 | -0.02 |
| May 14, 2026 | -0.01 |
| May 13, 2026 | -0.01 |
| May 12, 2026 | -0.01 |
| May 11, 2026 | -0.01 |
| May 8, 2026 | -0.01 |
| May 7, 2026 | -0.01 |
| May 6, 2026 | -0.01 |
| May 5, 2026 | -0.01 |
| May 4, 2026 | -0.01 |
| May 1, 2026 | -0.01 |
| Apr 30, 2026 | -0.01 |
| Apr 29, 2026 | -0.01 |
| Apr 28, 2026 | -0.01 |
| Apr 27, 2026 | -0.02 |
| Apr 24, 2026 | -0.01 |
| Apr 23, 2026 | -0.01 |
| Apr 22, 2026 | -0.01 |
| Apr 21, 2026 | -0.01 |
| Apr 20, 2026 | -0.01 |
| Apr 17, 2026 | -0.01 |
| Apr 16, 2026 | -0.02 |
| Apr 15, 2026 | -0.02 |
| Apr 14, 2026 | -0.01 |
| Apr 13, 2026 | -0.01 |
| Apr 10, 2026 | -0.02 |
| Apr 9, 2026 | -0.02 |
| Apr 8, 2026 | -0.02 |
| Apr 7, 2026 | -0.02 |
| Apr 6, 2026 | -0.02 |
| Apr 2, 2026 | -0.02 |
| Apr 1, 2026 | -0.02 |
| Mar 31, 2026 | -0.02 |
| Mar 30, 2026 | -0.02 |
| Mar 27, 2026 | -0.02 |
| Mar 26, 2026 | -0.02 |
| Mar 25, 2026 | -0.02 |
| Mar 24, 2026 | -0.02 |
| Mar 23, 2026 | -0.02 |
| Mar 20, 2026 | -0.02 |
| Mar 19, 2026 | -0.02 |
| Mar 18, 2026 | -0.02 |
| Mar 17, 2026 | -0.02 |
| Mar 16, 2026 | -0.02 |
| Mar 13, 2026 | -0.02 |
| Mar 12, 2026 | -0.02 |
| Mar 11, 2026 | -0.02 |
| Mar 10, 2026 | -0.02 |
| Mar 9, 2026 | -0.02 |
| Mar 6, 2026 | -0.02 |
| Mar 5, 2026 | -0.02 |
| Mar 4, 2026 | -0.02 |
| Mar 3, 2026 | -0.02 |
| Mar 2, 2026 | -0.02 |
| Feb 27, 2026 | -0.02 |
| Feb 26, 2026 | -0.03 |
| Feb 25, 2026 | -0.03 |
| Feb 24, 2026 | -0.03 |
| Feb 23, 2026 | -0.03 |
| Feb 20, 2026 | -0.03 |
| Feb 19, 2026 | -0.06 |
| Feb 18, 2026 | -0.05 |
| Feb 17, 2026 | -0.05 |
| Feb 13, 2026 | -0.05 |
| Feb 12, 2026 | -0.05 |
| Feb 11, 2026 | -0.05 |
| Feb 10, 2026 | -0.05 |
| Feb 9, 2026 | -0.05 |
| Feb 6, 2026 | -0.05 |
| Feb 5, 2026 | -0.05 |
| Feb 4, 2026 | -0.06 |
| Feb 3, 2026 | -0.06 |
| Feb 2, 2026 | -0.06 |
| Jan 30, 2026 | -0.07 |
| Jan 29, 2026 | -0.06 |
| Jan 28, 2026 | -0.07 |
| Jan 27, 2026 | -0.08 |
| Jan 26, 2026 | -0.08 |
| Jan 23, 2026 | -0.08 |
| Jan 22, 2026 | -0.09 |
| Jan 21, 2026 | -0.10 |
| Jan 20, 2026 | -0.10 |
| Jan 16, 2026 | -0.13 |
| Jan 15, 2026 | -0.11 |
| Jan 14, 2026 | -0.12 |
| Jan 13, 2026 | -0.12 |
| Jan 12, 2026 | -0.13 |
| Jan 9, 2026 | -0.13 |
| Jan 8, 2026 | -0.14 |
| Jan 7, 2026 | -0.15 |
| Jan 6, 2026 | -0.15 |
| Jan 5, 2026 | -0.12 |
| Jan 2, 2026 | -0.12 |
| Dec 31, 2025 | -0.11 |
| Dec 30, 2025 | -0.75 |
| Dec 29, 2025 | -0.88 |
| Dec 26, 2025 | -1.05 |
| Dec 24, 2025 | -1.09 |
| Dec 23, 2025 | -1.10 |
| Dec 22, 2025 | -1.15 |
| Dec 19, 2025 | -1.13 |
| Dec 18, 2025 | -1.15 |
| Dec 17, 2025 | -1.20 |
| Dec 16, 2025 | -1.23 |
| Dec 15, 2025 | -1.25 |
| Dec 12, 2025 | -1.29 |
| Dec 11, 2025 | -1.35 |
| Dec 10, 2025 | -1.44 |
| Dec 9, 2025 | -1.41 |
| Dec 8, 2025 | -1.55 |
| Dec 5, 2025 | -1.53 |
| Dec 4, 2025 | -1.28 |
| Dec 3, 2025 | -1.26 |
| Dec 2, 2025 | -1.37 |
| Dec 1, 2025 | -1.45 |
| Nov 28, 2025 | -1.59 |
| Nov 26, 2025 | -1.67 |
| Nov 25, 2025 | -1.68 |
| Nov 24, 2025 | -1.79 |
| Nov 21, 2025 | -1.65 |
| Nov 20, 2025 | -1.65 |
| Nov 19, 2025 | -1.65 |
| Nov 18, 2025 | -1.56 |
| Nov 17, 2025 | -1.62 |
| Nov 14, 2025 | -1.79 |
| Nov 13, 2025 | -1.91 |
| Nov 12, 2025 | -2.14 |
| Nov 11, 2025 | -2.10 |
| Nov 10, 2025 | -1.98 |
| Nov 7, 2025 | -1.98 |
| Nov 6, 2025 | -1.87 |
| Nov 5, 2025 | -1.83 |
| Nov 4, 2025 | -1.76 |
| Nov 3, 2025 | -1.90 |
| Oct 31, 2025 | -1.81 |
| Oct 30, 2025 | -1.77 |
| Oct 29, 2025 | -1.77 |
| Oct 28, 2025 | -1.93 |
| Oct 27, 2025 | -2.09 |
| Oct 24, 2025 | -2.11 |
| Oct 23, 2025 | -2.04 |
| Oct 22, 2025 | -2.03 |
| Oct 21, 2025 | -2.18 |
| Oct 20, 2025 | -2.19 |
| Oct 17, 2025 | -2.12 |
| Oct 16, 2025 | -2.25 |
| Oct 15, 2025 | -2.37 |
| Oct 14, 2025 | -2.50 |
| Oct 13, 2025 | -2.45 |
| Oct 10, 2025 | -2.29 |
| Oct 9, 2025 | -2.51 |
| Oct 8, 2025 | -2.62 |
| Oct 7, 2025 | -2.55 |
| Oct 6, 2025 | -2.51 |
| Oct 3, 2025 | -2.58 |
| Oct 2, 2025 | -2.58 |
| Oct 1, 2025 | -2.63 |
| Sep 30, 2025 | -2.44 |
| Sep 29, 2025 | -1.55 |
| Sep 26, 2025 | -1.54 |
| Sep 25, 2025 | -1.54 |
| Sep 24, 2025 | -1.61 |
| Sep 23, 2025 | -1.56 |
| Sep 22, 2025 | -1.61 |
| Sep 19, 2025 | -1.53 |
| Sep 18, 2025 | -1.60 |
| Sep 17, 2025 | -1.61 |
| Sep 16, 2025 | -1.67 |
| Sep 15, 2025 | -1.56 |
| Sep 12, 2025 | -1.59 |
| Sep 11, 2025 | -1.62 |
| Sep 10, 2025 | -1.44 |
| Sep 9, 2025 | -1.55 |
| Sep 8, 2025 | -1.49 |
| Sep 5, 2025 | -1.44 |
| Sep 4, 2025 | -1.66 |
| Sep 3, 2025 | -1.55 |
| Sep 2, 2025 | -1.79 |
| Aug 29, 2025 | -1.89 |
| Aug 28, 2025 | -1.80 |
| Aug 27, 2025 | -1.81 |
| Aug 26, 2025 | -1.80 |
| Aug 25, 2025 | -1.84 |
| Aug 22, 2025 | -1.75 |
| Aug 21, 2025 | -1.69 |
| Aug 20, 2025 | -1.78 |
| Aug 19, 2025 | -1.87 |
| Aug 18, 2025 | -2.04 |
| Aug 15, 2025 | -1.90 |
| Aug 14, 2025 | -1.94 |
| Aug 13, 2025 | -2.02 |
| Aug 12, 2025 | -1.96 |
| Aug 11, 2025 | -1.88 |
| Aug 8, 2025 | -1.92 |
| Aug 7, 2025 | -1.92 |
| Aug 6, 2025 | -1.88 |
| Aug 5, 2025 | -2.09 |
| Aug 4, 2025 | -1.90 |
| Aug 1, 2025 | -1.93 |
| Jul 31, 2025 | -1.98 |
| Jul 30, 2025 | -2.18 |
| Jul 29, 2025 | -2.28 |
| Jul 28, 2025 | -2.43 |
| Jul 25, 2025 | -2.75 |
| Jul 24, 2025 | -2.85 |
| Jul 23, 2025 | -3.05 |
| Jul 22, 2025 | -3.00 |
| Jul 21, 2025 | -2.78 |
| Jul 18, 2025 | -2.91 |
| Jul 17, 2025 | -3.07 |
| Jul 16, 2025 | -3.19 |
| Jul 15, 2025 | -3.17 |
| Jul 14, 2025 | -3.16 |
| Jul 11, 2025 | -3.55 |
| Jul 10, 2025 | -3.57 |
| Jul 9, 2025 | -3.32 |
| Jul 8, 2025 | -3.02 |
| Jul 7, 2025 | -2.98 |
| Jul 3, 2025 | -2.48 |
| Jul 2, 2025 | -2.43 |
| Jul 1, 2025 | -2.54 |
| Jun 30, 2025 | -2.67 |
| Jun 27, 2025 | -12.69 |
| Jun 26, 2025 | -10.93 |
| Jun 25, 2025 | -11.26 |
| Jun 24, 2025 | -17.19 |
| Jun 23, 2025 | -16.21 |
| Jun 20, 2025 | -17.24 |
| Jun 18, 2025 | -17.86 |
| Jun 17, 2025 | -17.27 |
| Jun 16, 2025 | -18.61 |
| Jun 13, 2025 | -17.53 |
| Jun 12, 2025 | -20.25 |
| Jun 11, 2025 | -23.12 |
| Jun 10, 2025 | -20.23 |
| Jun 9, 2025 | -19.78 |
| Jun 6, 2025 | -22.03 |
| Jun 5, 2025 | -21.92 |
| Jun 4, 2025 | -23.08 |
| Jun 3, 2025 | -23.50 |
| Jun 2, 2025 | -21.99 |
| May 30, 2025 | -20.59 |
| May 29, 2025 | -19.94 |
| May 28, 2025 | -20.04 |
| May 27, 2025 | -20.24 |
| May 23, 2025 | -19.86 |
| May 22, 2025 | -22.37 |
| May 21, 2025 | -24.06 |
| May 20, 2025 | -22.94 |
| May 19, 2025 | -25.39 |
| May 16, 2025 | -23.52 |
| May 15, 2025 | -24.63 |
| May 14, 2025 | -21.70 |
| May 13, 2025 | -19.04 |
| May 12, 2025 | -19.86 |
| May 9, 2025 | -17.10 |
| May 8, 2025 | -16.58 |
| May 7, 2025 | -15.65 |
| May 6, 2025 | -14.46 |
| May 5, 2025 | -15.81 |
| May 2, 2025 | -16.80 |
| May 1, 2025 | -17.09 |
| Apr 30, 2025 | -16.40 |
| Apr 29, 2025 | -17.09 |
| Apr 28, 2025 | -16.72 |
| Apr 25, 2025 | -18.35 |
| Apr 24, 2025 | -18.10 |
| Apr 23, 2025 | -19.49 |
| Apr 22, 2025 | -20.39 |
| Apr 21, 2025 | -20.90 |
| Apr 17, 2025 | -23.88 |
| Apr 16, 2025 | -24.63 |
| Apr 15, 2025 | -25.39 |
| Apr 14, 2025 | -25.39 |
| Apr 11, 2025 | -25.39 |
| Apr 10, 2025 | -26.39 |
| Apr 9, 2025 | -27.15 |
| Apr 8, 2025 | -22.68 |
| Apr 7, 2025 | -22.37 |
| Apr 4, 2025 | -22.87 |
| Apr 3, 2025 | -27.15 |
| Apr 2, 2025 | -22.55 |
| Apr 1, 2025 | -25.39 |
| Mar 31, 2025 | -30.92 |
| Mar 28, 2025 | -0.02 |
| Mar 27, 2025 | -0.02 |
| Mar 26, 2025 | -0.02 |
| Mar 25, 2025 | -0.02 |
| Mar 24, 2025 | -0.02 |
| Mar 21, 2025 | -0.02 |
| Mar 20, 2025 | -0.02 |
| Mar 19, 2025 | -0.02 |
| Mar 18, 2025 | -0.02 |
| Mar 17, 2025 | -0.02 |
| Mar 14, 2025 | -0.02 |
| Mar 13, 2025 | -0.02 |
| Mar 12, 2025 | -0.02 |
| Mar 11, 2025 | -0.02 |
| Mar 10, 2025 | -0.02 |
| Mar 7, 2025 | -0.03 |
| Mar 6, 2025 | -0.03 |
| Mar 5, 2025 | -0.03 |
| Mar 4, 2025 | -0.04 |
| Mar 3, 2025 | -0.03 |
| Feb 28, 2025 | -0.04 |
| Feb 27, 2025 | -0.02 |
| Feb 26, 2025 | -0.02 |
| Feb 25, 2025 | -0.01 |
| Feb 24, 2025 | -0.01 |
| Feb 21, 2025 | -0.01 |
| Feb 20, 2025 | -0.02 |
| Feb 19, 2025 | -0.02 |
| Feb 18, 2025 | -0.02 |
| Feb 14, 2025 | -0.02 |
| Feb 13, 2025 | -0.02 |
| Feb 12, 2025 | -0.02 |
| Feb 11, 2025 | -0.02 |
| Feb 10, 2025 | -0.02 |
| Feb 7, 2025 | -0.02 |
| Feb 6, 2025 | -0.03 |
| Feb 5, 2025 | -0.03 |
| Feb 4, 2025 | -0.03 |
| Feb 3, 2025 | -0.03 |
| Jan 31, 2025 | -0.03 |
| Jan 30, 2025 | -0.03 |
| Jan 29, 2025 | -0.03 |
| Jan 28, 2025 | -0.03 |
| Jan 27, 2025 | -0.03 |
| Jan 24, 2025 | -0.03 |
| Jan 23, 2025 | -0.03 |
| Jan 22, 2025 | -0.04 |
| Jan 21, 2025 | -0.04 |
| Jan 17, 2025 | -0.04 |
| Jan 16, 2025 | -0.04 |
| Jan 15, 2025 | -0.04 |
| Jan 14, 2025 | -0.04 |
| Jan 13, 2025 | -0.04 |
| Jan 10, 2025 | -0.04 |
| Jan 8, 2025 | -0.04 |
| Jan 7, 2025 | -0.05 |
| Jan 6, 2025 | -0.05 |
| Jan 3, 2025 | -0.04 |
| Jan 2, 2025 | -0.04 |
| Dec 31, 2024 | -0.04 |
| Dec 30, 2024 | -0.12 |
| Dec 27, 2024 | -0.12 |
| Dec 26, 2024 | -0.13 |
| Dec 24, 2024 | -0.12 |
| Dec 23, 2024 | -0.13 |
| Dec 20, 2024 | -0.13 |
| Dec 19, 2024 | -0.13 |
| Dec 18, 2024 | -0.13 |
| Dec 17, 2024 | -0.13 |
| Dec 16, 2024 | -0.13 |
| Dec 13, 2024 | -0.14 |
| Dec 12, 2024 | -0.14 |
| Dec 11, 2024 | -0.13 |
| Dec 10, 2024 | -0.14 |
| Dec 9, 2024 | -0.12 |
| Dec 6, 2024 | -0.13 |
| Dec 5, 2024 | -0.12 |
| Dec 4, 2024 | -0.13 |
| Dec 3, 2024 | -0.13 |
| Dec 2, 2024 | -0.13 |
| Nov 29, 2024 | -0.14 |
| Nov 27, 2024 | -0.15 |
| Nov 26, 2024 | -0.12 |
| Nov 25, 2024 | -0.14 |
| Nov 22, 2024 | -0.14 |
| Nov 21, 2024 | -0.17 |
| Nov 20, 2024 | -0.16 |
| Nov 19, 2024 | -0.17 |
| Nov 18, 2024 | -0.11 |
| Nov 15, 2024 | -0.12 |
| Nov 14, 2024 | -0.15 |
| Nov 13, 2024 | -0.25 |
| Nov 12, 2024 | -0.22 |
| Nov 11, 2024 | -0.21 |
| Nov 8, 2024 | -0.26 |
| Nov 7, 2024 | -0.30 |
| Nov 6, 2024 | -0.40 |
| Nov 5, 2024 | -0.42 |
| Nov 4, 2024 | -0.41 |
| Nov 1, 2024 | -0.38 |
| Oct 31, 2024 | -0.38 |
| Oct 30, 2024 | -0.42 |
| Oct 29, 2024 | -0.52 |
| Oct 28, 2024 | -0.57 |
| Oct 25, 2024 | -0.56 |
| Oct 24, 2024 | -0.58 |
| Oct 23, 2024 | -0.63 |
| Oct 22, 2024 | -0.80 |
| Oct 21, 2024 | -0.59 |
| Oct 18, 2024 | -0.56 |
| Oct 17, 2024 | -0.52 |
| Oct 16, 2024 | -0.53 |
| Oct 15, 2024 | -0.53 |
| Oct 14, 2024 | -0.60 |
| Oct 11, 2024 | -0.62 |
| Oct 10, 2024 | -0.59 |
| Oct 9, 2024 | -0.58 |
| Oct 8, 2024 | -0.64 |
| Oct 7, 2024 | -0.63 |
| Oct 4, 2024 | -0.68 |
| Oct 3, 2024 | -0.72 |
| Oct 2, 2024 | -0.64 |
| Oct 1, 2024 | -0.64 |
| Sep 30, 2024 | -0.71 |
| Sep 27, 2024 | -0.11 |
| Sep 26, 2024 | -0.11 |
| Sep 25, 2024 | -0.12 |
| Sep 24, 2024 | -0.14 |
| Sep 23, 2024 | -0.13 |
| Sep 20, 2024 | -0.13 |
| Sep 19, 2024 | -0.14 |
| Sep 18, 2024 | -0.14 |
| Sep 17, 2024 | -0.15 |
| Sep 16, 2024 | -0.18 |
| Sep 13, 2024 | -0.18 |
| Sep 12, 2024 | -0.17 |
| Sep 11, 2024 | -0.18 |
| Sep 10, 2024 | -0.19 |
| Sep 9, 2024 | -0.22 |
| Sep 6, 2024 | -0.23 |
| Sep 5, 2024 | -0.24 |
| Sep 4, 2024 | -0.25 |
| Sep 3, 2024 | -0.26 |
| Aug 30, 2024 | -0.26 |
| Aug 29, 2024 | -0.27 |
| Aug 28, 2024 | -0.30 |
| Aug 27, 2024 | -0.33 |
| Aug 26, 2024 | -0.33 |
| Aug 23, 2024 | -0.34 |
| Aug 22, 2024 | -0.30 |
| Aug 21, 2024 | -0.24 |
| Aug 20, 2024 | -0.24 |
| Aug 19, 2024 | -0.26 |
| Aug 16, 2024 | -0.29 |
| Aug 15, 2024 | -0.31 |
| Aug 14, 2024 | -0.38 |
| Aug 13, 2024 | -0.32 |
| Aug 12, 2024 | -0.34 |
| Aug 9, 2024 | -0.19 |
| Aug 8, 2024 | -0.21 |
| Aug 7, 2024 | -0.24 |
| Aug 6, 2024 | -0.23 |
| Aug 5, 2024 | -0.25 |
| Aug 2, 2024 | -0.30 |
| Aug 1, 2024 | -0.35 |
| Jul 31, 2024 | -0.34 |
| Jul 30, 2024 | -0.40 |
| Jul 29, 2024 | -0.39 |
| Jul 26, 2024 | -0.39 |
| Jul 25, 2024 | -0.47 |
| Jul 24, 2024 | -0.44 |
| Jul 23, 2024 | -0.38 |
| Jul 22, 2024 | -0.41 |
| Jul 19, 2024 | -0.52 |
| Jul 18, 2024 | -0.39 |
| Jul 17, 2024 | -0.43 |
| Jul 16, 2024 | -0.45 |
| Jul 15, 2024 | -0.50 |
| Jul 12, 2024 | -0.49 |
| Jul 11, 2024 | -0.50 |
| Jul 10, 2024 | -0.50 |
| Jul 9, 2024 | -0.53 |
| Jul 8, 2024 | -0.71 |
| Jul 5, 2024 | -0.61 |
| Jul 3, 2024 | -0.67 |
| Jul 2, 2024 | -0.75 |
| Jul 1, 2024 | -0.69 |
| Jun 28, 2024 | -4.35 |
| Jun 27, 2024 | -4.85 |
| Jun 26, 2024 | -6.23 |
| Jun 25, 2024 | -7.99 |
| Jun 24, 2024 | -8.64 |
| Jun 21, 2024 | -9.51 |
| Jun 20, 2024 | -9.26 |
| Jun 18, 2024 | -9.97 |
| Jun 17, 2024 | -15.12 |
| Jun 14, 2024 | -8.86 |
| Jun 13, 2024 | -10.56 |
| Jun 12, 2024 | -13.26 |
| Jun 11, 2024 | -16.21 |
| Jun 10, 2024 | -17.05 |
| Jun 7, 2024 | -16.02 |
| Jun 6, 2024 | -16.17 |
| Jun 5, 2024 | -18.11 |
| Jun 4, 2024 | -17.54 |
| Jun 3, 2024 | -19.38 |
| May 31, 2024 | -18.64 |
| May 30, 2024 | -22.84 |
| May 29, 2024 | -26.56 |
| May 28, 2024 | -26.28 |
| May 24, 2024 | -25.06 |
| May 23, 2024 | -22.10 |
| May 22, 2024 | -23.47 |
| May 21, 2024 | -23.47 |
| May 20, 2024 | -24.35 |
| May 17, 2024 | -24.83 |
| May 16, 2024 | -24.28 |
| May 15, 2024 | -21.17 |
| May 14, 2024 | -20.62 |
| May 13, 2024 | -19.88 |
| May 10, 2024 | -19.75 |
| May 9, 2024 | -19.46 |
| May 8, 2024 | -19.93 |
| May 7, 2024 | -20.20 |
| May 6, 2024 | -20.49 |
| May 3, 2024 | -20.86 |
| May 2, 2024 | -21.89 |
| May 1, 2024 | -23.32 |
| Apr 30, 2024 | -21.85 |
| Apr 29, 2024 | -23.46 |
| Apr 26, 2024 | -25.38 |
| Apr 25, 2024 | -25.39 |
| Apr 24, 2024 | -25.97 |
| Apr 23, 2024 | -25.55 |
| Apr 22, 2024 | -23.46 |
| Apr 19, 2024 | -23.74 |
| Apr 18, 2024 | -22.90 |
| Apr 17, 2024 | -23.15 |
| Apr 16, 2024 | -23.45 |
| Apr 15, 2024 | -23.83 |
| Apr 12, 2024 | -25.75 |
| Apr 11, 2024 | -29.07 |
| Apr 10, 2024 | -27.04 |
| Apr 9, 2024 | -27.48 |
| Apr 8, 2024 | -29.48 |
| Apr 5, 2024 | -29.81 |
| Apr 4, 2024 | -30.85 |
| Apr 3, 2024 | -27.78 |
| Apr 2, 2024 | -33.32 |
| Apr 1, 2024 | -32.70 |
| Mar 28, 2024 | -20.46 |
| Mar 27, 2024 | -22.06 |
| Mar 26, 2024 | -22.99 |
| Mar 25, 2024 | -25.60 |
| Mar 22, 2024 | -25.83 |
| Mar 21, 2024 | -25.21 |
| Mar 20, 2024 | -25.76 |
| Mar 19, 2024 | -31.36 |
| Mar 18, 2024 | -26.08 |
| Mar 15, 2024 | -26.70 |
| Mar 14, 2024 | -23.93 |
| Mar 13, 2024 | -26.31 |
| Mar 12, 2024 | -24.41 |
| Mar 11, 2024 | -26.31 |
| Mar 8, 2024 | -29.15 |
| Mar 7, 2024 | -29.94 |
| Mar 6, 2024 | -31.36 |
| Mar 5, 2024 | -33.88 |
| Mar 4, 2024 | -31.59 |
| Mar 1, 2024 | -38.60 |
| Feb 29, 2024 | -37.12 |
| Feb 28, 2024 | -49.63 |
| Feb 27, 2024 | -59.09 |
| Feb 26, 2024 | -63.03 |
| Feb 23, 2024 | -50.42 |
| Feb 22, 2024 | -50.42 |
| Feb 21, 2024 | -51.21 |
| Feb 20, 2024 | -51.68 |
| Feb 16, 2024 | -51.21 |
| Feb 15, 2024 | -53.57 |
| Feb 14, 2024 | -53.58 |
| Feb 13, 2024 | -53.57 |
| Feb 12, 2024 | -52.86 |
| Feb 9, 2024 | -54.38 |
| Feb 8, 2024 | -54.36 |
| Feb 7, 2024 | -52.94 |
| Feb 6, 2024 | -56.70 |
| Feb 5, 2024 | -55.54 |
| Feb 2, 2024 | -55.94 |
| Feb 1, 2024 | -57.51 |
| Jan 31, 2024 | -58.30 |
| Jan 30, 2024 | -55.14 |
| Jan 29, 2024 | -55.94 |
| Jan 26, 2024 | -56.72 |
| Jan 25, 2024 | -58.46 |
| Jan 24, 2024 | -64.55 |
| Jan 23, 2024 | -62.87 |
| Jan 22, 2024 | -63.81 |
| Jan 19, 2024 | -56.72 |
| Jan 18, 2024 | -56.72 |
| Jan 17, 2024 | -55.94 |
| Jan 16, 2024 | -59.09 |
| Jan 12, 2024 | -57.53 |
| Jan 11, 2024 | -64.21 |
| Jan 10, 2024 | -63.79 |
| Jan 9, 2024 | -58.14 |
| Jan 8, 2024 | -57.68 |
| Jan 5, 2024 | -59.09 |
| Jan 4, 2024 | -66.18 |
| Jan 3, 2024 | -69.33 |
| Jan 2, 2024 | -67.04 |
| Dec 29, 2023 | -5,043.06 |
| Dec 28, 2023 | -5,278.21 |
| Dec 27, 2023 | -5,101.70 |
| Dec 26, 2023 | -5,454.13 |
| Dec 22, 2023 | -5,394.90 |
| Dec 21, 2023 | -5,453.54 |
| Dec 20, 2023 | -5,380.24 |
| Dec 19, 2023 | -4,985.01 |
| Dec 18, 2023 | -5,570.82 |
| Dec 15, 2023 | -5,512.18 |
| Dec 14, 2023 | -5,482.86 |
| Dec 13, 2023 | -5,394.90 |
| Dec 12, 2023 | -5,629.46 |
| Dec 11, 2023 | -5,218.98 |
| Dec 8, 2023 | -5,631.22 |
| Dec 7, 2023 | -5,805.38 |
| Dec 6, 2023 | -5,864.03 |
| Dec 5, 2023 | -5,688.10 |
| Dec 4, 2023 | -5,864.03 |
| Dec 1, 2023 | -6,098.59 |
| Nov 30, 2023 | -5,864.03 |
| Nov 29, 2023 | -5,757.30 |
| Nov 28, 2023 | -5,864.03 |
| Nov 27, 2023 | -5,574.34 |
| Nov 24, 2023 | -5,613.63 |
| Nov 22, 2023 | -5,805.38 |
| Nov 21, 2023 | -5,599.56 |
| Nov 20, 2023 | -5,629.46 |
| Nov 17, 2023 | -6,039.95 |
| Nov 16, 2023 | -6,157.23 |
| Nov 15, 2023 | -6,215.87 |
| Nov 14, 2023 | -5,988.93 |
| Nov 13, 2023 | -6,010.63 |
| Nov 10, 2023 | -6,274.51 |
| Nov 9, 2023 | -6,157.23 |
| Nov 8, 2023 | -6,333.15 |
| Nov 7, 2023 | -6,680.88 |
| Nov 6, 2023 | -6,509.07 |
| Nov 3, 2023 | -6,215.87 |
| Nov 2, 2023 | -6,450.43 |
| Nov 1, 2023 | -6,450.43 |
| Oct 31, 2023 | -6,333.15 |
| Oct 30, 2023 | -6,274.51 |
| Oct 27, 2023 | -6,274.51 |
| Oct 26, 2023 | -6,772.95 |
| Oct 25, 2023 | -6,743.63 |
| Oct 24, 2023 | -5,981.31 |
| Oct 23, 2023 | -6,039.95 |
| Oct 20, 2023 | -6,039.95 |
| Oct 19, 2023 | -6,157.23 |
| Oct 18, 2023 | -6,303.83 |
| Oct 17, 2023 | -6,333.15 |
| Oct 16, 2023 | -6,157.23 |
| Oct 13, 2023 | -6,450.43 |
| Oct 12, 2023 | -6,802.27 |
| Oct 11, 2023 | -7,095.47 |
| Oct 10, 2023 | -7,388.67 |
| Oct 9, 2023 | -6,919.55 |
| Oct 6, 2023 | -6,743.63 |
| Oct 5, 2023 | -6,743.63 |
| Oct 4, 2023 | -7,330.03 |
| Oct 3, 2023 | -7,330.03 |
| Oct 2, 2023 | -7,623.23 |
| Sep 29, 2023 | -8,416.49 |
| Sep 28, 2023 | -8,292.72 |
| Sep 27, 2023 | -8,540.26 |
| Sep 26, 2023 | -8,664.04 |
| Sep 25, 2023 | -8,787.81 |
| Sep 22, 2023 | -9,406.67 |
| Sep 21, 2023 | -8,911.58 |
| Sep 20, 2023 | -8,540.26 |
| Sep 19, 2023 | -9,282.90 |
| Sep 18, 2023 | -8,973.47 |
| Sep 15, 2023 | -10,644.39 |
| Sep 14, 2023 | -9,901.76 |
| Sep 13, 2023 | -9,035.35 |
| Sep 12, 2023 | -9,282.90 |
| Sep 11, 2023 | -8,849.69 |
| Sep 8, 2023 | -9,282.90 |
| Sep 7, 2023 | -8,787.81 |
| Sep 6, 2023 | -8,416.49 |
| Sep 5, 2023 | -8,107.06 |
| Sep 1, 2023 | -7,611.98 |
| Aug 31, 2023 | -7,921.41 |
| Aug 30, 2023 | -7,673.86 |
| Aug 29, 2023 | -7,859.52 |
| Aug 28, 2023 | -8,230.83 |
| Aug 25, 2023 | -7,736.37 |
| Aug 24, 2023 | -7,735.75 |
| Aug 23, 2023 | -7,983.29 |
| Aug 22, 2023 | -8,168.95 |
| Aug 21, 2023 | -8,416.49 |
| Aug 18, 2023 | -7,488.20 |
| Aug 17, 2023 | -7,116.89 |
| Aug 16, 2023 | -7,611.98 |
| Aug 15, 2023 | -8,107.06 |
| Aug 14, 2023 | -8,725.92 |
| Aug 11, 2023 | -8,787.81 |
| Aug 10, 2023 | -9,097.24 |
| Aug 9, 2023 | -9,282.90 |
| Aug 8, 2023 | -10,087.41 |
| Aug 7, 2023 | -10,891.93 |
| Aug 4, 2023 | -12,996.06 |
| Aug 3, 2023 | -13,305.48 |
| Aug 2, 2023 | -14,048.12 |
| Aug 1, 2023 | -13,429.88 |
| Jul 31, 2023 | -15,347.72 |
| Jul 28, 2023 | -11,882.11 |
| Jul 27, 2023 | -12,067.77 |
| Jul 26, 2023 | -12,934.17 |
| Jul 25, 2023 | -13,367.37 |
| Jul 24, 2023 | -13,986.23 |
| Jul 21, 2023 | -15,533.38 |
| Jul 20, 2023 | -15,780.92 |
| Jul 19, 2023 | -16,245.07 |
| Jul 18, 2023 | -15,842.81 |
| Jul 17, 2023 | -16,523.56 |
| Jul 14, 2023 | -16,276.01 |
| Jul 13, 2023 | -17,575.62 |
| Jul 12, 2023 | -17,266.19 |
| Jul 11, 2023 | -17,328.07 |
| Jul 10, 2023 | -17,792.22 |
| Jul 7, 2023 | -16,152.24 |
| Jul 6, 2023 | -16,585.44 |
| Jul 5, 2023 | -17,328.07 |
| Jul 3, 2023 | -18,008.82 |
| Jun 30, 2023 | -17,266.19 |
| Jun 29, 2023 | -266,923.01 |
| Jun 28, 2023 | -278,259.51 |
| Jun 27, 2023 | -283,391.85 |
| Jun 26, 2023 | -317,421.96 |
| Jun 23, 2023 | -347,309.09 |
| Jun 22, 2023 | -356,584.41 |
| Jun 21, 2023 | -359,676.18 |
| Jun 20, 2023 | -381,318.58 |
| Jun 16, 2023 | -400,899.81 |
| Jun 15, 2023 | -444,184.62 |
| Jun 14, 2023 | -458,612.89 |
| Jun 13, 2023 | -453,459.94 |
| Jun 12, 2023 | -473,041.16 |
| Jun 9, 2023 | -537,968.38 |
| Jun 8, 2023 | -473,041.16 |
| Jun 7, 2023 | -500,867.11 |
| Jun 6, 2023 | -503,958.89 |
| Jun 5, 2023 | -504,989.48 |
| Jun 2, 2023 | -518,387.16 |
| Jun 1, 2023 | -523,540.11 |
| May 31, 2023 | -523,540.11 |
| May 30, 2023 | -556,519.02 |
| May 26, 2023 | -618,354.46 |
| May 25, 2023 | -620,930.94 |
| May 24, 2023 | -669,884.00 |
| May 23, 2023 | -630,721.55 |
| May 22, 2023 | -598,773.24 |
| May 19, 2023 | -729,658.27 |
| May 18, 2023 | -588,467.33 |
| May 17, 2023 | -488,500.02 |
| May 16, 2023 | -438,001.08 |
| May 15, 2023 | -388,532.72 |
| May 12, 2023 | -372,043.27 |
| May 11, 2023 | -384,410.36 |
| May 10, 2023 | -419,450.44 |
| May 9, 2023 | -394,716.26 |
| May 8, 2023 | -364,829.13 |
| May 5, 2023 | -499,836.52 |
| May 4, 2023 | -700,801.72 |
| May 3, 2023 | -654,425.14 |
| May 2, 2023 | -649,272.19 |
| May 1, 2023 | -680,189.91 |
| Apr 28, 2023 | -681,220.50 |