Interactive Strength (TRNR) EV to Revenue (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | - |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 5.80 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 2.29 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 1.28 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 1.73 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 1.16 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 1.52 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 4.54 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | -0.08 |
| 10 | Interactive Strength | 796,745.45 | -5.07 Mn | 1.61 Mn | -0.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.33 |
| May 29, 2026 | -0.33 |
| May 28, 2026 | -0.33 |
| May 27, 2026 | -0.33 |
| May 26, 2026 | -0.33 |
| May 22, 2026 | -0.32 |
| May 21, 2026 | -0.07 |
| May 20, 2026 | -0.06 |
| May 19, 2026 | -0.07 |
| May 18, 2026 | -0.06 |
| May 15, 2026 | -0.06 |
| May 14, 2026 | -0.06 |
| May 13, 2026 | -0.07 |
| May 12, 2026 | -0.07 |
| May 11, 2026 | -0.07 |
| May 8, 2026 | -0.07 |
| May 7, 2026 | -0.07 |
| May 6, 2026 | -0.07 |
| May 5, 2026 | -0.07 |
| May 4, 2026 | -0.07 |
| May 1, 2026 | -0.06 |
| Apr 30, 2026 | -0.06 |
| Apr 29, 2026 | -0.06 |
| Apr 28, 2026 | -0.06 |
| Apr 27, 2026 | -0.06 |
| Apr 24, 2026 | -0.06 |
| Apr 23, 2026 | -0.06 |
| Apr 22, 2026 | -0.06 |
| Apr 21, 2026 | -0.06 |
| Apr 20, 2026 | -0.06 |
| Apr 17, 2026 | -0.06 |
| Apr 16, 2026 | -0.06 |
| Apr 15, 2026 | -0.06 |
| Apr 14, 2026 | -0.06 |
| Apr 13, 2026 | -0.06 |
| Apr 10, 2026 | -0.06 |
| Apr 9, 2026 | -0.06 |
| Apr 8, 2026 | -0.06 |
| Apr 7, 2026 | -0.06 |
| Apr 6, 2026 | -0.06 |
| Apr 2, 2026 | -0.06 |
| Apr 1, 2026 | -0.06 |
| Mar 31, 2026 | -0.06 |
| Mar 30, 2026 | -0.06 |
| Mar 27, 2026 | -0.06 |
| Mar 26, 2026 | -0.06 |
| Mar 25, 2026 | -0.06 |
| Mar 24, 2026 | -0.06 |
| Mar 23, 2026 | -0.06 |
| Mar 20, 2026 | -0.06 |
| Mar 19, 2026 | -0.06 |
| Mar 18, 2026 | -0.06 |
| Mar 17, 2026 | -0.06 |
| Mar 16, 2026 | -0.06 |
| Mar 13, 2026 | -0.06 |
| Mar 12, 2026 | -0.06 |
| Mar 11, 2026 | -0.06 |
| Mar 10, 2026 | -0.06 |
| Mar 9, 2026 | -0.06 |
| Mar 6, 2026 | -0.06 |
| Mar 5, 2026 | -0.06 |
| Mar 4, 2026 | -0.06 |
| Mar 3, 2026 | -0.06 |
| Mar 2, 2026 | -0.06 |
| Feb 27, 2026 | -0.06 |
| Feb 26, 2026 | -0.05 |
| Feb 25, 2026 | -0.05 |
| Feb 24, 2026 | -0.05 |
| Feb 23, 2026 | -0.05 |
| Feb 20, 2026 | -0.05 |
| Feb 19, 2026 | -0.03 |
| Feb 18, 2026 | -0.03 |
| Feb 17, 2026 | -0.03 |
| Feb 13, 2026 | -0.03 |
| Feb 12, 2026 | -0.03 |
| Feb 11, 2026 | -0.03 |
| Feb 10, 2026 | -0.03 |
| Feb 9, 2026 | -0.04 |
| Feb 6, 2026 | -0.03 |
| Feb 5, 2026 | -0.03 |
| Feb 4, 2026 | -0.02 |
| Feb 3, 2026 | -0.02 |
| Feb 2, 2026 | -0.02 |
| Jan 30, 2026 | -0.01 |
| Jan 29, 2026 | -0.02 |
| Jan 28, 2026 | -0.01 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.01 |
| Jan 21, 2026 | 0.01 |
| Jan 20, 2026 | 0.01 |
| Jan 16, 2026 | 0.04 |
| Jan 15, 2026 | 0.03 |
| Jan 14, 2026 | 0.03 |
| Jan 13, 2026 | 0.04 |
| Jan 12, 2026 | 0.04 |
| Jan 9, 2026 | 0.04 |
| Jan 8, 2026 | 0.05 |
| Jan 7, 2026 | 0.06 |
| Jan 6, 2026 | 0.05 |
| Jan 5, 2026 | 0.04 |
| Jan 2, 2026 | 0.03 |
| Dec 31, 2025 | 0.03 |
| Dec 30, 2025 | 0.88 |
| Dec 29, 2025 | 1.07 |
| Dec 26, 2025 | 1.32 |
| Dec 24, 2025 | 1.37 |
| Dec 23, 2025 | 1.39 |
| Dec 22, 2025 | 1.47 |
| Dec 19, 2025 | 1.43 |
| Dec 18, 2025 | 1.45 |
| Dec 17, 2025 | 1.53 |
| Dec 16, 2025 | 1.58 |
| Dec 15, 2025 | 1.60 |
| Dec 12, 2025 | 1.67 |
| Dec 11, 2025 | 1.75 |
| Dec 10, 2025 | 1.88 |
| Dec 9, 2025 | 1.84 |
| Dec 8, 2025 | 2.04 |
| Dec 5, 2025 | 2.00 |
| Dec 4, 2025 | 1.65 |
| Dec 3, 2025 | 1.62 |
| Dec 2, 2025 | 1.78 |
| Dec 1, 2025 | 1.89 |
| Nov 28, 2025 | 2.10 |
| Nov 26, 2025 | 2.22 |
| Nov 25, 2025 | 2.23 |
| Nov 24, 2025 | 2.37 |
| Nov 21, 2025 | 2.18 |
| Nov 20, 2025 | 2.17 |
| Nov 19, 2025 | 2.18 |
| Nov 18, 2025 | 2.06 |
| Nov 17, 2025 | 2.14 |
| Nov 14, 2025 | 2.39 |
| Nov 13, 2025 | 2.55 |
| Nov 12, 2025 | 2.89 |
| Nov 11, 2025 | 2.83 |
| Nov 10, 2025 | 2.66 |
| Nov 7, 2025 | 2.66 |
| Nov 6, 2025 | 2.50 |
| Nov 5, 2025 | 2.44 |
| Nov 4, 2025 | 2.34 |
| Nov 3, 2025 | 2.54 |
| Oct 31, 2025 | 2.42 |
| Oct 30, 2025 | 2.35 |
| Oct 29, 2025 | 2.35 |
| Oct 28, 2025 | 2.59 |
| Oct 27, 2025 | 2.82 |
| Oct 24, 2025 | 2.84 |
| Oct 23, 2025 | 2.74 |
| Oct 22, 2025 | 2.73 |
| Oct 21, 2025 | 2.95 |
| Oct 20, 2025 | 2.96 |
| Oct 17, 2025 | 2.86 |
| Oct 16, 2025 | 3.04 |
| Oct 15, 2025 | 3.22 |
| Oct 14, 2025 | 3.40 |
| Oct 13, 2025 | 3.34 |
| Oct 10, 2025 | 3.10 |
| Oct 9, 2025 | 3.42 |
| Oct 8, 2025 | 3.58 |
| Oct 7, 2025 | 3.47 |
| Oct 6, 2025 | 3.41 |
| Oct 3, 2025 | 3.52 |
| Oct 2, 2025 | 3.52 |
| Oct 1, 2025 | 3.59 |
| Sep 30, 2025 | 3.32 |
| Sep 29, 2025 | 3.18 |
| Sep 26, 2025 | 3.17 |
| Sep 25, 2025 | 3.17 |
| Sep 24, 2025 | 3.31 |
| Sep 23, 2025 | 3.21 |
| Sep 22, 2025 | 3.31 |
| Sep 19, 2025 | 3.15 |
| Sep 18, 2025 | 3.29 |
| Sep 17, 2025 | 3.31 |
| Sep 16, 2025 | 3.46 |
| Sep 15, 2025 | 3.20 |
| Sep 12, 2025 | 3.28 |
| Sep 11, 2025 | 3.34 |
| Sep 10, 2025 | 2.94 |
| Sep 9, 2025 | 3.19 |
| Sep 8, 2025 | 3.05 |
| Sep 5, 2025 | 2.94 |
| Sep 4, 2025 | 3.42 |
| Sep 3, 2025 | 3.18 |
| Sep 2, 2025 | 3.73 |
| Aug 29, 2025 | 3.93 |
| Aug 28, 2025 | 3.74 |
| Aug 27, 2025 | 3.77 |
| Aug 26, 2025 | 3.75 |
| Aug 25, 2025 | 3.82 |
| Aug 22, 2025 | 3.64 |
| Aug 21, 2025 | 3.51 |
| Aug 20, 2025 | 3.69 |
| Aug 19, 2025 | 3.89 |
| Aug 18, 2025 | 4.26 |
| Aug 15, 2025 | 3.96 |
| Aug 14, 2025 | 4.04 |
| Aug 13, 2025 | 4.23 |
| Aug 12, 2025 | 4.09 |
| Aug 11, 2025 | 3.92 |
| Aug 8, 2025 | 4.01 |
| Aug 7, 2025 | 4.01 |
| Aug 6, 2025 | 3.91 |
| Aug 5, 2025 | 4.38 |
| Aug 4, 2025 | 3.97 |
| Aug 1, 2025 | 4.03 |
| Jul 31, 2025 | 4.13 |
| Jul 30, 2025 | 4.58 |
| Jul 29, 2025 | 4.80 |
| Jul 28, 2025 | 5.13 |
| Jul 25, 2025 | 5.85 |
| Jul 24, 2025 | 6.05 |
| Jul 23, 2025 | 6.49 |
| Jul 22, 2025 | 6.39 |
| Jul 21, 2025 | 5.91 |
| Jul 18, 2025 | 6.20 |
| Jul 17, 2025 | 6.54 |
| Jul 16, 2025 | 6.81 |
| Jul 15, 2025 | 6.76 |
| Jul 14, 2025 | 6.73 |
| Jul 11, 2025 | 7.61 |
| Jul 10, 2025 | 7.65 |
| Jul 9, 2025 | 7.09 |
| Jul 8, 2025 | 6.44 |
| Jul 7, 2025 | 6.35 |
| Jul 3, 2025 | 5.23 |
| Jul 2, 2025 | 5.14 |
| Jul 1, 2025 | 5.38 |
| Jun 30, 2025 | 5.65 |
| Jun 27, 2025 | 29.61 |
| Jun 26, 2025 | 25.43 |
| Jun 25, 2025 | 26.22 |
| Jun 24, 2025 | 40.30 |
| Jun 23, 2025 | 37.97 |
| Jun 20, 2025 | 40.40 |
| Jun 18, 2025 | 41.89 |
| Jun 17, 2025 | 40.47 |
| Jun 16, 2025 | 43.66 |
| Jun 13, 2025 | 41.09 |
| Jun 12, 2025 | 47.55 |
| Jun 11, 2025 | 54.38 |
| Jun 10, 2025 | 47.51 |
| Jun 9, 2025 | 46.44 |
| Jun 6, 2025 | 51.77 |
| Jun 5, 2025 | 51.52 |
| Jun 4, 2025 | 54.28 |
| Jun 3, 2025 | 55.27 |
| Jun 2, 2025 | 51.69 |
| May 30, 2025 | 48.35 |
| May 29, 2025 | 46.82 |
| May 28, 2025 | 47.06 |
| May 27, 2025 | 47.53 |
| May 23, 2025 | 46.63 |
| May 22, 2025 | 52.59 |
| May 21, 2025 | 56.61 |
| May 20, 2025 | 53.93 |
| May 19, 2025 | 59.75 |
| May 16, 2025 | 55.33 |
| May 15, 2025 | 57.96 |
| May 14, 2025 | 51.01 |
| May 13, 2025 | 44.69 |
| May 12, 2025 | 46.62 |
| May 9, 2025 | 40.07 |
| May 8, 2025 | 38.84 |
| May 7, 2025 | 36.64 |
| May 6, 2025 | 33.81 |
| May 5, 2025 | 37.01 |
| May 2, 2025 | 39.37 |
| May 1, 2025 | 40.06 |
| Apr 30, 2025 | 38.42 |
| Apr 29, 2025 | 40.05 |
| Apr 28, 2025 | 39.18 |
| Apr 25, 2025 | 43.04 |
| Apr 24, 2025 | 42.44 |
| Apr 23, 2025 | 45.74 |
| Apr 22, 2025 | 47.89 |
| Apr 21, 2025 | 49.10 |
| Apr 17, 2025 | 56.17 |
| Apr 16, 2025 | 57.96 |
| Apr 15, 2025 | 59.75 |
| Apr 14, 2025 | 59.75 |
| Apr 11, 2025 | 59.75 |
| Apr 10, 2025 | 62.14 |
| Apr 9, 2025 | 63.93 |
| Apr 8, 2025 | 53.32 |
| Apr 7, 2025 | 52.59 |
| Apr 4, 2025 | 53.77 |
| Apr 3, 2025 | 63.93 |
| Apr 2, 2025 | 53.01 |
| Apr 1, 2025 | 59.75 |
| Mar 31, 2025 | 72.88 |
| Mar 28, 2025 | -0.35 |
| Mar 27, 2025 | -0.34 |
| Mar 26, 2025 | -0.34 |
| Mar 25, 2025 | -0.34 |
| Mar 24, 2025 | -0.34 |
| Mar 21, 2025 | -0.34 |
| Mar 20, 2025 | -0.34 |
| Mar 19, 2025 | -0.34 |
| Mar 18, 2025 | -0.35 |
| Mar 17, 2025 | -0.35 |
| Mar 14, 2025 | -0.34 |
| Mar 13, 2025 | -0.34 |
| Mar 12, 2025 | -0.34 |
| Mar 11, 2025 | -0.33 |
| Mar 10, 2025 | -0.33 |
| Mar 7, 2025 | -0.31 |
| Mar 6, 2025 | -0.30 |
| Mar 5, 2025 | -0.31 |
| Mar 4, 2025 | -0.29 |
| Mar 3, 2025 | -0.30 |
| Feb 28, 2025 | -0.29 |
| Feb 27, 2025 | -0.33 |
| Feb 26, 2025 | -0.34 |
| Feb 25, 2025 | -0.36 |
| Feb 24, 2025 | -0.36 |
| Feb 21, 2025 | -0.35 |
| Feb 20, 2025 | -0.35 |
| Feb 19, 2025 | -0.34 |
| Feb 18, 2025 | -0.34 |
| Feb 14, 2025 | -0.34 |
| Feb 13, 2025 | -0.34 |
| Feb 12, 2025 | -0.34 |
| Feb 11, 2025 | -0.34 |
| Feb 10, 2025 | -0.33 |
| Feb 7, 2025 | -0.33 |
| Feb 6, 2025 | -0.32 |
| Feb 5, 2025 | -0.32 |
| Feb 4, 2025 | -0.31 |
| Feb 3, 2025 | -0.31 |
| Jan 31, 2025 | -0.30 |
| Jan 30, 2025 | -0.30 |
| Jan 29, 2025 | -0.30 |
| Jan 28, 2025 | -0.30 |
| Jan 27, 2025 | -0.30 |
| Jan 24, 2025 | -0.30 |
| Jan 23, 2025 | -0.30 |
| Jan 22, 2025 | -0.29 |
| Jan 21, 2025 | -0.29 |
| Jan 17, 2025 | -0.29 |
| Jan 16, 2025 | -0.29 |
| Jan 15, 2025 | -0.29 |
| Jan 14, 2025 | -0.29 |
| Jan 13, 2025 | -0.29 |
| Jan 10, 2025 | -0.28 |
| Jan 8, 2025 | -0.27 |
| Jan 7, 2025 | -0.27 |
| Jan 6, 2025 | -0.27 |
| Jan 3, 2025 | -0.27 |
| Jan 2, 2025 | -0.28 |
| Dec 31, 2024 | -0.28 |
| Dec 30, 2024 | -0.92 |
| Dec 27, 2024 | -0.93 |
| Dec 26, 2024 | -0.91 |
| Dec 24, 2024 | -0.91 |
| Dec 23, 2024 | -0.90 |
| Dec 20, 2024 | -0.91 |
| Dec 19, 2024 | -0.88 |
| Dec 18, 2024 | -0.90 |
| Dec 17, 2024 | -0.89 |
| Dec 16, 2024 | -0.89 |
| Dec 13, 2024 | -0.87 |
| Dec 12, 2024 | -0.85 |
| Dec 11, 2024 | -0.89 |
| Dec 10, 2024 | -0.86 |
| Dec 9, 2024 | -0.94 |
| Dec 6, 2024 | -0.91 |
| Dec 5, 2024 | -0.92 |
| Dec 4, 2024 | -0.90 |
| Dec 3, 2024 | -0.90 |
| Dec 2, 2024 | -0.90 |
| Nov 29, 2024 | -0.85 |
| Nov 27, 2024 | -0.83 |
| Nov 26, 2024 | -0.93 |
| Nov 25, 2024 | -0.88 |
| Nov 22, 2024 | -0.88 |
| Nov 21, 2024 | -0.75 |
| Nov 20, 2024 | -0.81 |
| Nov 19, 2024 | -0.76 |
| Nov 18, 2024 | -0.96 |
| Nov 15, 2024 | -0.93 |
| Nov 14, 2024 | -0.82 |
| Nov 13, 2024 | -0.48 |
| Nov 12, 2024 | -0.58 |
| Nov 11, 2024 | -0.63 |
| Nov 8, 2024 | -0.45 |
| Nov 7, 2024 | -0.31 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.07 |
| Nov 4, 2024 | 0.05 |
| Nov 1, 2024 | -0.07 |
| Oct 31, 2024 | -0.05 |
| Oct 30, 2024 | 0.08 |
| Oct 29, 2024 | 0.42 |
| Oct 28, 2024 | 0.60 |
| Oct 25, 2024 | 0.55 |
| Oct 24, 2024 | 0.60 |
| Oct 23, 2024 | 0.79 |
| Oct 22, 2024 | 1.36 |
| Oct 21, 2024 | 0.66 |
| Oct 18, 2024 | 0.54 |
| Oct 17, 2024 | 0.41 |
| Oct 16, 2024 | 0.46 |
| Oct 15, 2024 | 0.46 |
| Oct 14, 2024 | 0.69 |
| Oct 11, 2024 | 0.75 |
| Oct 10, 2024 | 0.66 |
| Oct 9, 2024 | 0.63 |
| Oct 8, 2024 | 0.82 |
| Oct 7, 2024 | 0.79 |
| Oct 4, 2024 | 0.95 |
| Oct 3, 2024 | 1.08 |
| Oct 2, 2024 | 0.83 |
| Oct 1, 2024 | 0.81 |
| Sep 30, 2024 | 1.04 |
| Sep 27, 2024 | -0.67 |
| Sep 26, 2024 | -0.63 |
| Sep 25, 2024 | -0.58 |
| Sep 24, 2024 | -0.43 |
| Sep 23, 2024 | -0.52 |
| Sep 20, 2024 | -0.54 |
| Sep 19, 2024 | -0.48 |
| Sep 18, 2024 | -0.48 |
| Sep 17, 2024 | -0.37 |
| Sep 16, 2024 | -0.24 |
| Sep 13, 2024 | -0.23 |
| Sep 12, 2024 | -0.25 |
| Sep 11, 2024 | -0.21 |
| Sep 10, 2024 | -0.14 |
| Sep 9, 2024 | 0.05 |
| Sep 6, 2024 | 0.11 |
| Sep 5, 2024 | 0.16 |
| Sep 4, 2024 | 0.22 |
| Sep 3, 2024 | 0.27 |
| Aug 30, 2024 | 0.31 |
| Aug 29, 2024 | 0.36 |
| Aug 28, 2024 | 0.54 |
| Aug 27, 2024 | 0.75 |
| Aug 26, 2024 | 0.71 |
| Aug 23, 2024 | 0.80 |
| Aug 22, 2024 | 0.54 |
| Aug 21, 2024 | 0.16 |
| Aug 20, 2024 | 0.19 |
| Aug 19, 2024 | 0.27 |
| Aug 16, 2024 | 0.46 |
| Aug 15, 2024 | 0.64 |
| Aug 14, 2024 | 1.08 |
| Aug 13, 2024 | 0.66 |
| Aug 12, 2024 | 0.82 |
| Aug 9, 2024 | -0.14 |
| Aug 8, 2024 | -0.01 |
| Aug 7, 2024 | 0.17 |
| Aug 6, 2024 | 0.12 |
| Aug 5, 2024 | 0.22 |
| Aug 2, 2024 | 0.54 |
| Aug 1, 2024 | 0.84 |
| Jul 31, 2024 | 0.79 |
| Jul 30, 2024 | 1.17 |
| Jul 29, 2024 | 1.10 |
| Jul 26, 2024 | 1.13 |
| Jul 25, 2024 | 1.61 |
| Jul 24, 2024 | 1.44 |
| Jul 23, 2024 | 1.06 |
| Jul 22, 2024 | 1.25 |
| Jul 19, 2024 | 1.92 |
| Jul 18, 2024 | 1.10 |
| Jul 17, 2024 | 1.39 |
| Jul 16, 2024 | 1.49 |
| Jul 15, 2024 | 1.83 |
| Jul 12, 2024 | 1.74 |
| Jul 11, 2024 | 1.84 |
| Jul 10, 2024 | 1.79 |
| Jul 9, 2024 | 2.03 |
| Jul 8, 2024 | 3.12 |
| Jul 5, 2024 | 2.51 |
| Jul 3, 2024 | 2.91 |
| Jul 2, 2024 | 3.40 |
| Jul 1, 2024 | 3.01 |
| Jun 28, 2024 | 49.73 |
| Jun 27, 2024 | 55.55 |
| Jun 26, 2024 | 71.92 |
| Jun 25, 2024 | 92.65 |
| Jun 24, 2024 | 100.29 |
| Jun 21, 2024 | 110.48 |
| Jun 20, 2024 | 107.57 |
| Jun 18, 2024 | 115.94 |
| Jun 17, 2024 | 176.69 |
| Jun 14, 2024 | 102.84 |
| Jun 13, 2024 | 122.85 |
| Jun 12, 2024 | 154.71 |
| Jun 11, 2024 | 189.49 |
| Jun 10, 2024 | 199.39 |
| Jun 7, 2024 | 187.31 |
| Jun 6, 2024 | 189.06 |
| Jun 5, 2024 | 211.90 |
| Jun 4, 2024 | 205.21 |
| Jun 3, 2024 | 226.89 |
| May 31, 2024 | 218.16 |
| May 30, 2024 | 267.63 |
| May 29, 2024 | 311.43 |
| May 28, 2024 | 308.23 |
| May 24, 2024 | 293.83 |
| May 23, 2024 | 258.90 |
| May 22, 2024 | 275.05 |
| May 21, 2024 | 275.05 |
| May 20, 2024 | 285.39 |
| May 17, 2024 | 291.06 |
| May 16, 2024 | 284.66 |
| May 15, 2024 | 248.01 |
| May 14, 2024 | 241.44 |
| May 13, 2024 | 232.71 |
| May 10, 2024 | 231.26 |
| May 9, 2024 | 227.76 |
| May 8, 2024 | 233.29 |
| May 7, 2024 | 236.49 |
| May 6, 2024 | 239.99 |
| May 3, 2024 | 244.35 |
| May 2, 2024 | 256.43 |
| May 1, 2024 | 273.31 |
| Apr 30, 2024 | 255.99 |
| Apr 29, 2024 | 274.89 |
| Apr 26, 2024 | 297.61 |
| Apr 25, 2024 | 297.75 |
| Apr 24, 2024 | 304.59 |
| Apr 23, 2024 | 299.58 |
| Apr 22, 2024 | 274.91 |
| Apr 19, 2024 | 278.26 |
| Apr 18, 2024 | 268.35 |
| Apr 17, 2024 | 271.27 |
| Apr 16, 2024 | 274.84 |
| Apr 15, 2024 | 279.27 |
| Apr 12, 2024 | 301.97 |
| Apr 11, 2024 | 341.12 |
| Apr 10, 2024 | 317.11 |
| Apr 9, 2024 | 322.35 |
| Apr 8, 2024 | 345.92 |
| Apr 5, 2024 | 349.85 |
| Apr 4, 2024 | 362.07 |
| Apr 3, 2024 | 325.84 |
| Apr 2, 2024 | 391.17 |
| Apr 1, 2024 | 383.90 |
| Mar 28, 2024 | 332.00 |
| Mar 27, 2024 | 358.10 |
| Mar 26, 2024 | 373.27 |
| Mar 25, 2024 | 415.95 |
| Mar 22, 2024 | 419.68 |
| Mar 21, 2024 | 409.52 |
| Mar 20, 2024 | 418.52 |
| Mar 19, 2024 | 509.80 |
| Mar 18, 2024 | 423.67 |
| Mar 15, 2024 | 433.82 |
| Mar 14, 2024 | 388.57 |
| Mar 13, 2024 | 427.39 |
| Mar 12, 2024 | 396.54 |
| Mar 11, 2024 | 427.52 |
| Mar 8, 2024 | 473.81 |
| Mar 7, 2024 | 486.66 |
| Mar 6, 2024 | 509.80 |
| Mar 5, 2024 | 550.94 |
| Mar 4, 2024 | 513.66 |
| Mar 1, 2024 | 628.08 |
| Feb 29, 2024 | 603.91 |
| Feb 28, 2024 | 808.08 |
| Feb 27, 2024 | 962.35 |
| Feb 26, 2024 | 1,026.64 |
| Feb 23, 2024 | 820.93 |
| Feb 22, 2024 | 820.93 |
| Feb 21, 2024 | 833.79 |
| Feb 20, 2024 | 841.50 |
| Feb 16, 2024 | 833.79 |
| Feb 15, 2024 | 872.36 |
| Feb 14, 2024 | 872.42 |
| Feb 13, 2024 | 872.36 |
| Feb 12, 2024 | 860.79 |
| Feb 9, 2024 | 885.60 |
| Feb 8, 2024 | 885.22 |
| Feb 7, 2024 | 862.07 |
| Feb 6, 2024 | 923.40 |
| Feb 5, 2024 | 904.50 |
| Feb 2, 2024 | 910.93 |
| Feb 1, 2024 | 936.64 |
| Jan 31, 2024 | 949.50 |
| Jan 30, 2024 | 897.94 |
| Jan 29, 2024 | 910.93 |
| Jan 26, 2024 | 923.78 |
| Jan 25, 2024 | 952.07 |
| Jan 24, 2024 | 1,051.45 |
| Jan 23, 2024 | 1,024.07 |
| Jan 22, 2024 | 1,039.37 |
| Jan 19, 2024 | 923.78 |
| Jan 18, 2024 | 923.79 |
| Jan 17, 2024 | 910.93 |
| Jan 16, 2024 | 962.35 |
| Jan 12, 2024 | 936.90 |
| Jan 11, 2024 | 1,045.92 |
| Jan 10, 2024 | 1,039.10 |
| Jan 9, 2024 | 946.93 |
| Jan 8, 2024 | 939.34 |
| Jan 5, 2024 | 962.35 |
| Jan 4, 2024 | 1,078.06 |
| Jan 3, 2024 | 1,129.49 |
| Jan 2, 2024 | 1,092.21 |
| Dec 29, 2023 | 103,858.79 |
| Dec 28, 2023 | 108,701.67 |
| Dec 27, 2023 | 105,066.49 |
| Dec 26, 2023 | 112,324.77 |
| Dec 22, 2023 | 111,104.99 |
| Dec 21, 2023 | 112,312.69 |
| Dec 20, 2023 | 110,803.06 |
| Dec 19, 2023 | 102,663.17 |
| Dec 18, 2023 | 114,728.09 |
| Dec 15, 2023 | 113,520.39 |
| Dec 14, 2023 | 112,916.54 |
| Dec 13, 2023 | 111,104.99 |
| Dec 12, 2023 | 115,935.79 |
| Dec 11, 2023 | 107,481.89 |
| Dec 8, 2023 | 115,972.02 |
| Dec 7, 2023 | 119,558.89 |
| Dec 6, 2023 | 120,766.59 |
| Dec 5, 2023 | 117,143.49 |
| Dec 4, 2023 | 120,766.59 |
| Dec 1, 2023 | 125,597.39 |
| Nov 30, 2023 | 120,766.59 |
| Nov 29, 2023 | 118,568.57 |
| Nov 28, 2023 | 120,766.59 |
| Nov 27, 2023 | 114,800.55 |
| Nov 24, 2023 | 115,609.71 |
| Nov 22, 2023 | 119,558.89 |
| Nov 21, 2023 | 115,319.86 |
| Nov 20, 2023 | 115,935.79 |
| Nov 17, 2023 | 124,389.69 |
| Nov 16, 2023 | 126,805.09 |
| Nov 15, 2023 | 128,012.79 |
| Nov 14, 2023 | 123,338.99 |
| Nov 13, 2023 | 123,785.84 |
| Nov 10, 2023 | 129,220.49 |
| Nov 9, 2023 | 126,805.09 |
| Nov 8, 2023 | 130,428.19 |
| Nov 7, 2023 | 137,589.85 |
| Nov 6, 2023 | 134,051.29 |
| Nov 3, 2023 | 128,012.79 |
| Nov 2, 2023 | 132,843.59 |
| Nov 1, 2023 | 132,843.59 |
| Oct 31, 2023 | 130,428.19 |
| Oct 30, 2023 | 129,220.49 |
| Oct 27, 2023 | 129,220.49 |
| Oct 26, 2023 | 139,485.94 |
| Oct 25, 2023 | 138,882.09 |
| Oct 24, 2023 | 123,181.99 |
| Oct 23, 2023 | 124,389.69 |
| Oct 20, 2023 | 124,389.69 |
| Oct 19, 2023 | 126,805.09 |
| Oct 18, 2023 | 129,824.34 |
| Oct 17, 2023 | 130,428.19 |
| Oct 16, 2023 | 126,805.09 |
| Oct 13, 2023 | 132,843.59 |
| Oct 12, 2023 | 140,089.79 |
| Oct 11, 2023 | 146,128.29 |
| Oct 10, 2023 | 152,166.79 |
| Oct 9, 2023 | 142,505.19 |
| Oct 6, 2023 | 138,882.09 |
| Oct 5, 2023 | 138,882.09 |
| Oct 4, 2023 | 150,959.09 |
| Oct 3, 2023 | 150,959.09 |
| Oct 2, 2023 | 156,997.58 |
| Sep 29, 2023 | 209,020.34 |
| Sep 28, 2023 | 205,946.43 |
| Sep 27, 2023 | 212,094.25 |
| Sep 26, 2023 | 215,168.15 |
| Sep 25, 2023 | 218,242.06 |
| Sep 22, 2023 | 233,611.60 |
| Sep 21, 2023 | 221,315.97 |
| Sep 20, 2023 | 212,094.25 |
| Sep 19, 2023 | 230,537.69 |
| Sep 18, 2023 | 222,852.92 |
| Sep 15, 2023 | 264,350.68 |
| Sep 14, 2023 | 245,907.23 |
| Sep 13, 2023 | 224,389.88 |
| Sep 12, 2023 | 230,537.69 |
| Sep 11, 2023 | 219,779.01 |
| Sep 8, 2023 | 230,537.69 |
| Sep 7, 2023 | 218,242.06 |
| Sep 6, 2023 | 209,020.34 |
| Sep 5, 2023 | 201,335.57 |
| Sep 1, 2023 | 189,039.94 |
| Aug 31, 2023 | 196,724.71 |
| Aug 30, 2023 | 190,576.89 |
| Aug 29, 2023 | 195,187.75 |
| Aug 28, 2023 | 204,409.48 |
| Aug 25, 2023 | 192,129.21 |
| Aug 24, 2023 | 192,113.84 |
| Aug 23, 2023 | 198,261.66 |
| Aug 22, 2023 | 202,872.52 |
| Aug 21, 2023 | 209,020.34 |
| Aug 18, 2023 | 185,966.03 |
| Aug 17, 2023 | 176,744.31 |
| Aug 16, 2023 | 189,039.94 |
| Aug 15, 2023 | 201,335.57 |
| Aug 14, 2023 | 216,705.11 |
| Aug 11, 2023 | 218,242.06 |
| Aug 10, 2023 | 225,926.83 |
| Aug 9, 2023 | 230,537.69 |
| Aug 8, 2023 | 250,518.09 |
| Aug 7, 2023 | 270,498.49 |
| Aug 4, 2023 | 322,754.93 |
| Aug 3, 2023 | 330,439.70 |
| Aug 2, 2023 | 348,883.14 |
| Aug 1, 2023 | 333,528.97 |
| Jul 31, 2023 | 381,159.18 |
| Jul 28, 2023 | 295,089.76 |
| Jul 27, 2023 | 299,700.62 |
| Jul 26, 2023 | 321,217.97 |
| Jul 25, 2023 | 331,976.65 |
| Jul 24, 2023 | 347,346.19 |
| Jul 21, 2023 | 385,770.04 |
| Jul 20, 2023 | 391,917.85 |
| Jul 19, 2023 | 403,445.01 |
| Jul 18, 2023 | 393,454.81 |
| Jul 17, 2023 | 410,361.30 |
| Jul 14, 2023 | 404,213.49 |
| Jul 13, 2023 | 436,489.52 |
| Jul 12, 2023 | 428,804.75 |
| Jul 11, 2023 | 430,341.70 |
| Jul 10, 2023 | 441,868.86 |
| Jul 7, 2023 | 401,139.58 |
| Jul 6, 2023 | 411,898.25 |
| Jul 5, 2023 | 430,341.70 |
| Jul 3, 2023 | 447,248.19 |
| Jun 30, 2023 | 428,804.75 |
| Jun 29, 2023 | 12.22 Mn |
| Jun 28, 2023 | 12.74 Mn |
| Jun 27, 2023 | 12.97 Mn |
| Jun 26, 2023 | 14.53 Mn |
| Jun 23, 2023 | 15.90 Mn |
| Jun 22, 2023 | 16.32 Mn |
| Jun 21, 2023 | 16.46 Mn |
| Jun 20, 2023 | 17.45 Mn |
| Jun 16, 2023 | 18.35 Mn |
| Jun 15, 2023 | 20.33 Mn |
| Jun 14, 2023 | 20.99 Mn |
| Jun 13, 2023 | 20.76 Mn |
| Jun 12, 2023 | 21.65 Mn |
| Jun 9, 2023 | 24.62 Mn |
| Jun 8, 2023 | 21.65 Mn |
| Jun 7, 2023 | 22.93 Mn |
| Jun 6, 2023 | 23.07 Mn |
| Jun 5, 2023 | 23.12 Mn |
| Jun 2, 2023 | 23.73 Mn |
| Jun 1, 2023 | 23.96 Mn |
| May 31, 2023 | 23.96 Mn |
| May 30, 2023 | 25.47 Mn |
| May 26, 2023 | 28.30 Mn |
| May 25, 2023 | 28.42 Mn |
| May 24, 2023 | 30.66 Mn |
| May 23, 2023 | 28.87 Mn |
| May 22, 2023 | 27.41 Mn |
| May 19, 2023 | 33.40 Mn |
| May 18, 2023 | 26.94 Mn |
| May 17, 2023 | 22.36 Mn |
| May 16, 2023 | 20.05 Mn |
| May 15, 2023 | 17.78 Mn |
| May 12, 2023 | 17.03 Mn |
| May 11, 2023 | 17.60 Mn |
| May 10, 2023 | 19.20 Mn |
| May 9, 2023 | 18.07 Mn |
| May 8, 2023 | 16.70 Mn |
| May 5, 2023 | 22.88 Mn |
| May 4, 2023 | 32.08 Mn |
| May 3, 2023 | 29.96 Mn |
| May 2, 2023 | 29.72 Mn |
| May 1, 2023 | 31.13 Mn |
| Apr 28, 2023 | 31.18 Mn |