Interactive Strength (TRNR) Price to Earnings (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | - |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 42.72 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 19.17 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 6.95 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 16.86 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 19.59 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 14.52 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 7.19 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | -6.98 |
| 10 | Interactive Strength | 796,745.45 | -5.07 Mn | 1.61 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | -0.01 |
| May 20, 2026 | -0.01 |
| May 19, 2026 | -0.01 |
| May 18, 2026 | -0.01 |
| May 15, 2026 | -0.01 |
| May 14, 2026 | -0.01 |
| May 13, 2026 | -0.01 |
| May 12, 2026 | -0.01 |
| May 11, 2026 | -0.01 |
| May 8, 2026 | -0.01 |
| May 7, 2026 | -0.01 |
| May 6, 2026 | -0.01 |
| May 5, 2026 | -0.01 |
| May 4, 2026 | -0.01 |
| May 1, 2026 | -0.01 |
| Apr 30, 2026 | -0.01 |
| Apr 29, 2026 | -0.01 |
| Apr 28, 2026 | -0.01 |
| Apr 27, 2026 | -0.01 |
| Apr 24, 2026 | -0.01 |
| Apr 23, 2026 | -0.01 |
| Apr 22, 2026 | -0.01 |
| Apr 21, 2026 | -0.01 |
| Apr 20, 2026 | -0.01 |
| Apr 17, 2026 | -0.01 |
| Apr 16, 2026 | -0.01 |
| Apr 15, 2026 | -0.01 |
| Apr 14, 2026 | -0.01 |
| Apr 13, 2026 | -0.01 |
| Apr 10, 2026 | -0.01 |
| Apr 9, 2026 | -0.01 |
| Apr 8, 2026 | -0.01 |
| Apr 7, 2026 | -0.01 |
| Apr 6, 2026 | -0.01 |
| Apr 2, 2026 | -0.01 |
| Apr 1, 2026 | -0.01 |
| Mar 31, 2026 | -0.01 |
| Mar 30, 2026 | -0.01 |
| Mar 27, 2026 | -0.01 |
| Mar 26, 2026 | -0.01 |
| Mar 25, 2026 | -0.01 |
| Mar 24, 2026 | -0.01 |
| Mar 23, 2026 | -0.01 |
| Mar 20, 2026 | -0.01 |
| Mar 19, 2026 | -0.01 |
| Mar 18, 2026 | -0.01 |
| Mar 17, 2026 | -0.01 |
| Mar 16, 2026 | -0.01 |
| Mar 13, 2026 | -0.01 |
| Mar 12, 2026 | -0.01 |
| Mar 11, 2026 | -0.01 |
| Mar 10, 2026 | -0.01 |
| Mar 9, 2026 | -0.01 |
| Mar 6, 2026 | -0.01 |
| Mar 5, 2026 | -0.01 |
| Mar 4, 2026 | -0.01 |
| Mar 3, 2026 | -0.01 |
| Mar 2, 2026 | -0.01 |
| Feb 27, 2026 | -0.01 |
| Feb 26, 2026 | -0.01 |
| Feb 25, 2026 | -0.01 |
| Feb 24, 2026 | -0.01 |
| Feb 23, 2026 | -0.01 |
| Feb 20, 2026 | -0.01 |
| Feb 19, 2026 | -0.03 |
| Feb 18, 2026 | -0.02 |
| Feb 17, 2026 | -0.02 |
| Feb 13, 2026 | -0.02 |
| Feb 12, 2026 | -0.02 |
| Feb 11, 2026 | -0.02 |
| Feb 10, 2026 | -0.02 |
| Feb 9, 2026 | -0.02 |
| Feb 6, 2026 | -0.02 |
| Feb 5, 2026 | -0.02 |
| Feb 4, 2026 | -0.03 |
| Feb 3, 2026 | -0.03 |
| Feb 2, 2026 | -0.03 |
| Jan 30, 2026 | -0.03 |
| Jan 29, 2026 | -0.03 |
| Jan 28, 2026 | -0.03 |
| Jan 27, 2026 | -0.04 |
| Jan 26, 2026 | -0.04 |
| Jan 23, 2026 | -0.04 |
| Jan 22, 2026 | -0.04 |
| Jan 21, 2026 | -0.04 |
| Jan 20, 2026 | -0.04 |
| Jan 16, 2026 | -0.06 |
| Jan 15, 2026 | -0.05 |
| Jan 14, 2026 | -0.05 |
| Jan 13, 2026 | -0.06 |
| Jan 12, 2026 | -0.06 |
| Jan 9, 2026 | -0.06 |
| Jan 8, 2026 | -0.06 |
| Jan 7, 2026 | -0.07 |
| Jan 6, 2026 | -0.07 |
| Jan 5, 2026 | -0.06 |
| Jan 2, 2026 | -0.05 |
| Dec 31, 2025 | -0.05 |
| Dec 30, 2025 | -0.01 |
| Dec 29, 2025 | -0.01 |
| Dec 26, 2025 | -0.01 |
| Dec 24, 2025 | -0.01 |
| Dec 23, 2025 | -0.01 |
| Dec 22, 2025 | -0.01 |
| Dec 19, 2025 | -0.01 |
| Dec 18, 2025 | -0.01 |
| Dec 17, 2025 | -0.01 |
| Dec 16, 2025 | -0.02 |
| Dec 15, 2025 | -0.02 |
| Dec 12, 2025 | -0.02 |
| Dec 11, 2025 | -0.02 |
| Dec 10, 2025 | -0.02 |
| Dec 9, 2025 | -0.02 |
| Dec 8, 2025 | -0.02 |
| Dec 5, 2025 | -0.02 |
| Dec 4, 2025 | -0.02 |
| Dec 3, 2025 | -0.02 |
| Dec 2, 2025 | -0.02 |
| Dec 1, 2025 | -0.02 |
| Nov 28, 2025 | -0.02 |
| Nov 26, 2025 | -0.02 |
| Nov 25, 2025 | -0.02 |
| Nov 24, 2025 | -0.02 |
| Nov 21, 2025 | -0.02 |
| Nov 20, 2025 | -0.02 |
| Nov 19, 2025 | -0.02 |
| Nov 18, 2025 | -0.02 |
| Nov 17, 2025 | -0.02 |
| Nov 14, 2025 | -0.02 |
| Nov 13, 2025 | -0.02 |
| Nov 12, 2025 | -0.03 |
| Nov 11, 2025 | -0.03 |
| Nov 10, 2025 | -0.02 |
| Nov 7, 2025 | -0.02 |
| Nov 6, 2025 | -0.02 |
| Nov 5, 2025 | -0.02 |
| Nov 4, 2025 | -0.02 |
| Nov 3, 2025 | -0.02 |
| Oct 31, 2025 | -0.02 |
| Oct 30, 2025 | -0.02 |
| Oct 29, 2025 | -0.02 |
| Oct 28, 2025 | -0.02 |
| Oct 27, 2025 | -0.03 |
| Oct 24, 2025 | -0.03 |
| Oct 23, 2025 | -0.02 |
| Oct 22, 2025 | -0.02 |
| Oct 21, 2025 | -0.03 |
| Oct 20, 2025 | -0.03 |
| Oct 17, 2025 | -0.03 |
| Oct 16, 2025 | -0.03 |
| Oct 15, 2025 | -0.03 |
| Oct 14, 2025 | -0.03 |
| Oct 13, 2025 | -0.03 |
| Oct 10, 2025 | -0.03 |
| Oct 9, 2025 | -0.03 |
| Oct 8, 2025 | -0.03 |
| Oct 7, 2025 | -0.03 |
| Oct 6, 2025 | -0.03 |
| Oct 3, 2025 | -0.03 |
| Oct 2, 2025 | -0.03 |
| Oct 1, 2025 | -0.03 |
| Sep 30, 2025 | -0.03 |
| Sep 29, 2025 | -0.01 |
| Sep 26, 2025 | -0.01 |
| Sep 25, 2025 | -0.01 |
| Sep 24, 2025 | -0.01 |
| Sep 23, 2025 | -0.01 |
| Sep 22, 2025 | -0.01 |
| Sep 19, 2025 | -0.01 |
| Sep 18, 2025 | -0.01 |
| Sep 17, 2025 | -0.01 |
| Sep 16, 2025 | -0.01 |
| Sep 15, 2025 | -0.01 |
| Sep 12, 2025 | -0.01 |
| Sep 11, 2025 | -0.01 |
| Sep 10, 2025 | -0.01 |
| Sep 9, 2025 | -0.01 |
| Sep 8, 2025 | -0.01 |
| Sep 5, 2025 | -0.01 |
| Sep 4, 2025 | -0.01 |
| Sep 3, 2025 | -0.01 |
| Sep 2, 2025 | -0.01 |
| Aug 29, 2025 | -0.02 |
| Aug 28, 2025 | -0.01 |
| Aug 27, 2025 | -0.02 |
| Aug 26, 2025 | -0.01 |
| Aug 25, 2025 | -0.02 |
| Aug 22, 2025 | -0.01 |
| Aug 21, 2025 | -0.01 |
| Aug 20, 2025 | -0.01 |
| Aug 19, 2025 | -0.02 |
| Aug 18, 2025 | -0.02 |
| Aug 15, 2025 | -0.02 |
| Aug 14, 2025 | -0.02 |
| Aug 13, 2025 | -0.02 |
| Aug 12, 2025 | -0.02 |
| Aug 11, 2025 | -0.02 |
| Aug 8, 2025 | -0.02 |
| Aug 7, 2025 | -0.02 |
| Aug 6, 2025 | -0.02 |
| Aug 5, 2025 | -0.02 |
| Aug 4, 2025 | -0.02 |
| Aug 1, 2025 | -0.02 |
| Jul 31, 2025 | -0.02 |
| Jul 30, 2025 | -0.02 |
| Jul 29, 2025 | -0.02 |
| Jul 28, 2025 | -0.02 |
| Jul 25, 2025 | -0.02 |
| Jul 24, 2025 | -0.02 |
| Jul 23, 2025 | -0.03 |
| Jul 22, 2025 | -0.02 |
| Jul 21, 2025 | -0.02 |
| Jul 18, 2025 | -0.02 |
| Jul 17, 2025 | -0.03 |
| Jul 16, 2025 | -0.03 |
| Jul 15, 2025 | -0.03 |
| Jul 14, 2025 | -0.03 |
| Jul 11, 2025 | -0.03 |
| Jul 10, 2025 | -0.03 |
| Jul 9, 2025 | -0.03 |
| Jul 8, 2025 | -0.03 |
| Jul 7, 2025 | -0.02 |
| Jul 3, 2025 | -0.02 |
| Jul 2, 2025 | -0.02 |
| Jul 1, 2025 | -0.02 |
| Jun 30, 2025 | -0.02 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | -0.01 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | -0.01 |
| Apr 14, 2025 | -0.01 |
| Apr 11, 2025 | -0.01 |
| Apr 10, 2025 | -0.01 |
| Apr 9, 2025 | -0.01 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | -0.01 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | -0.01 |
| Mar 31, 2025 | -0.01 |
| Mar 28, 2025 | -0.01 |
| Mar 27, 2025 | -0.01 |
| Mar 26, 2025 | -0.01 |
| Mar 25, 2025 | -0.01 |
| Mar 24, 2025 | -0.01 |
| Mar 21, 2025 | -0.01 |
| Mar 20, 2025 | -0.01 |
| Mar 19, 2025 | -0.01 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | -0.01 |
| Mar 14, 2025 | -0.01 |
| Mar 13, 2025 | -0.01 |
| Mar 12, 2025 | -0.01 |
| Mar 11, 2025 | -0.01 |
| Mar 10, 2025 | -0.01 |
| Mar 7, 2025 | -0.01 |
| Mar 6, 2025 | -0.01 |
| Mar 5, 2025 | -0.01 |
| Mar 4, 2025 | -0.01 |
| Mar 3, 2025 | -0.01 |
| Feb 28, 2025 | -0.01 |
| Feb 27, 2025 | -0.01 |
| Feb 26, 2025 | -0.01 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | -0.01 |
| Feb 18, 2025 | -0.01 |
| Feb 14, 2025 | -0.01 |
| Feb 13, 2025 | -0.01 |
| Feb 12, 2025 | -0.01 |
| Feb 11, 2025 | -0.01 |
| Feb 10, 2025 | -0.01 |
| Feb 7, 2025 | -0.01 |
| Feb 6, 2025 | -0.01 |
| Feb 5, 2025 | -0.01 |
| Feb 4, 2025 | -0.01 |
| Feb 3, 2025 | -0.01 |
| Jan 31, 2025 | -0.01 |
| Jan 30, 2025 | -0.01 |
| Jan 29, 2025 | -0.01 |
| Jan 28, 2025 | -0.01 |
| Jan 27, 2025 | -0.01 |
| Jan 24, 2025 | -0.01 |
| Jan 23, 2025 | -0.01 |
| Jan 22, 2025 | -0.01 |
| Jan 21, 2025 | -0.01 |
| Jan 17, 2025 | -0.01 |
| Jan 16, 2025 | -0.01 |
| Jan 15, 2025 | -0.01 |
| Jan 14, 2025 | -0.01 |
| Jan 13, 2025 | -0.01 |
| Jan 10, 2025 | -0.01 |
| Jan 8, 2025 | -0.01 |
| Jan 7, 2025 | -0.01 |
| Jan 6, 2025 | -0.01 |
| Jan 3, 2025 | -0.01 |
| Jan 2, 2025 | -0.01 |
| Dec 31, 2024 | -0.01 |
| Dec 30, 2024 | -0.01 |
| Dec 27, 2024 | -0.01 |
| Dec 26, 2024 | -0.01 |
| Dec 24, 2024 | -0.01 |
| Dec 23, 2024 | -0.01 |
| Dec 20, 2024 | -0.01 |
| Dec 19, 2024 | -0.01 |
| Dec 18, 2024 | -0.01 |
| Dec 17, 2024 | -0.01 |
| Dec 16, 2024 | -0.01 |
| Dec 13, 2024 | -0.01 |
| Dec 12, 2024 | -0.01 |
| Dec 11, 2024 | -0.01 |
| Dec 10, 2024 | -0.01 |
| Dec 9, 2024 | -0.01 |
| Dec 6, 2024 | -0.01 |
| Dec 5, 2024 | -0.01 |
| Dec 4, 2024 | -0.01 |
| Dec 3, 2024 | -0.01 |
| Dec 2, 2024 | -0.01 |
| Nov 29, 2024 | -0.01 |
| Nov 27, 2024 | -0.01 |
| Nov 26, 2024 | -0.01 |
| Nov 25, 2024 | -0.01 |
| Nov 22, 2024 | -0.01 |
| Nov 21, 2024 | -0.01 |
| Nov 20, 2024 | -0.01 |
| Nov 19, 2024 | -0.01 |
| Nov 18, 2024 | -0.01 |
| Nov 15, 2024 | -0.01 |
| Nov 14, 2024 | -0.01 |
| Nov 13, 2024 | -0.02 |
| Nov 12, 2024 | -0.01 |
| Nov 11, 2024 | -0.01 |
| Nov 8, 2024 | -0.02 |
| Nov 7, 2024 | -0.02 |
| Nov 6, 2024 | -0.02 |
| Nov 5, 2024 | -0.03 |
| Nov 4, 2024 | -0.02 |
| Nov 1, 2024 | -0.02 |
| Oct 31, 2024 | -0.02 |
| Oct 30, 2024 | -0.03 |
| Oct 29, 2024 | -0.03 |
| Oct 28, 2024 | -0.03 |
| Oct 25, 2024 | -0.03 |
| Oct 24, 2024 | -0.03 |
| Oct 23, 2024 | -0.04 |
| Oct 22, 2024 | -0.05 |
| Oct 21, 2024 | -0.04 |
| Oct 18, 2024 | -0.03 |
| Oct 17, 2024 | -0.03 |
| Oct 16, 2024 | -0.03 |
| Oct 15, 2024 | -0.03 |
| Oct 14, 2024 | -0.04 |
| Oct 11, 2024 | -0.04 |
| Oct 10, 2024 | -0.04 |
| Oct 9, 2024 | -0.04 |
| Oct 8, 2024 | -0.04 |
| Oct 7, 2024 | -0.04 |
| Oct 4, 2024 | -0.04 |
| Oct 3, 2024 | -0.04 |
| Oct 2, 2024 | -0.04 |
| Oct 1, 2024 | -0.04 |
| Sep 30, 2024 | -0.04 |
| Sep 27, 2024 | -0.05 |
| Sep 26, 2024 | -0.06 |
| Sep 25, 2024 | -0.06 |
| Sep 24, 2024 | -0.07 |
| Sep 23, 2024 | -0.06 |
| Sep 20, 2024 | -0.06 |
| Sep 19, 2024 | -0.07 |
| Sep 18, 2024 | -0.07 |
| Sep 17, 2024 | -0.08 |
| Sep 16, 2024 | -0.09 |
| Sep 13, 2024 | -0.09 |
| Sep 12, 2024 | -0.09 |
| Sep 11, 2024 | -0.09 |
| Sep 10, 2024 | -0.09 |
| Sep 9, 2024 | -0.11 |
| Sep 6, 2024 | -0.11 |
| Sep 5, 2024 | -0.12 |
| Sep 4, 2024 | -0.12 |
| Sep 3, 2024 | -0.13 |
| Aug 30, 2024 | -0.13 |
| Aug 29, 2024 | -0.13 |
| Aug 28, 2024 | -0.15 |
| Aug 27, 2024 | -0.16 |
| Aug 26, 2024 | -0.16 |
| Aug 23, 2024 | -0.17 |
| Aug 22, 2024 | -0.15 |
| Aug 21, 2024 | -0.12 |
| Aug 20, 2024 | -0.12 |
| Aug 19, 2024 | -0.13 |
| Aug 16, 2024 | -0.14 |
| Aug 15, 2024 | -0.16 |
| Aug 14, 2024 | -0.19 |
| Aug 13, 2024 | -0.16 |
| Aug 12, 2024 | -0.17 |
| Aug 9, 2024 | -0.09 |
| Aug 8, 2024 | -0.10 |
| Aug 7, 2024 | -0.12 |
| Aug 6, 2024 | -0.11 |
| Aug 5, 2024 | -0.12 |
| Aug 2, 2024 | -0.15 |
| Aug 1, 2024 | -0.17 |
| Jul 31, 2024 | -0.17 |
| Jul 30, 2024 | -0.20 |
| Jul 29, 2024 | -0.19 |
| Jul 26, 2024 | -0.19 |
| Jul 25, 2024 | -0.23 |
| Jul 24, 2024 | -0.22 |
| Jul 23, 2024 | -0.19 |
| Jul 22, 2024 | -0.20 |
| Jul 19, 2024 | -0.26 |
| Jul 18, 2024 | -0.19 |
| Jul 17, 2024 | -0.21 |
| Jul 16, 2024 | -0.22 |
| Jul 15, 2024 | -0.25 |
| Jul 12, 2024 | -0.24 |
| Jul 11, 2024 | -0.25 |
| Jul 10, 2024 | -0.25 |
| Jul 9, 2024 | -0.26 |
| Jul 8, 2024 | -0.35 |
| Jul 5, 2024 | -0.30 |
| Jul 3, 2024 | -0.33 |
| Jul 2, 2024 | -0.37 |
| Jul 1, 2024 | -0.34 |
| Jun 28, 2024 | -0.73 |
| Jun 27, 2024 | -0.82 |
| Jun 26, 2024 | -1.05 |
| Jun 25, 2024 | -1.35 |
| Jun 24, 2024 | -1.46 |
| Jun 21, 2024 | -1.60 |
| Jun 20, 2024 | -1.56 |
| Jun 18, 2024 | -1.68 |
| Jun 17, 2024 | -2.55 |
| Jun 14, 2024 | -1.49 |
| Jun 13, 2024 | -1.78 |
| Jun 12, 2024 | -2.23 |
| Jun 11, 2024 | -2.73 |
| Jun 10, 2024 | -2.87 |
| Jun 7, 2024 | -2.70 |
| Jun 6, 2024 | -2.72 |
| Jun 5, 2024 | -3.05 |
| Jun 4, 2024 | -2.96 |
| Jun 3, 2024 | -3.27 |
| May 31, 2024 | -3.14 |
| May 30, 2024 | -3.85 |
| May 29, 2024 | -4.47 |
| May 28, 2024 | -4.43 |
| May 24, 2024 | -4.22 |
| May 23, 2024 | -3.72 |
| May 22, 2024 | -3.95 |
| May 21, 2024 | -3.95 |
| May 20, 2024 | -4.10 |
| May 17, 2024 | -4.18 |
| May 16, 2024 | -4.09 |
| May 15, 2024 | -3.57 |
| May 14, 2024 | -3.47 |
| May 13, 2024 | -3.35 |
| May 10, 2024 | -3.33 |
| May 9, 2024 | -3.28 |
| May 8, 2024 | -3.36 |
| May 7, 2024 | -3.40 |
| May 6, 2024 | -3.45 |
| May 3, 2024 | -3.52 |
| May 2, 2024 | -3.69 |
| May 1, 2024 | -3.93 |
| Apr 30, 2024 | -3.68 |
| Apr 29, 2024 | -3.95 |
| Apr 26, 2024 | -4.28 |
| Apr 25, 2024 | -4.28 |
| Apr 24, 2024 | -4.38 |
| Apr 23, 2024 | -4.30 |
| Apr 22, 2024 | -3.95 |
| Apr 19, 2024 | -4.00 |
| Apr 18, 2024 | -3.86 |
| Apr 17, 2024 | -3.90 |
| Apr 16, 2024 | -3.95 |
| Apr 15, 2024 | -4.01 |
| Apr 12, 2024 | -4.34 |
| Apr 11, 2024 | -4.90 |
| Apr 10, 2024 | -4.56 |
| Apr 9, 2024 | -4.63 |
| Apr 8, 2024 | -4.97 |
| Apr 5, 2024 | -5.02 |
| Apr 4, 2024 | -5.20 |
| Apr 3, 2024 | -4.68 |
| Apr 2, 2024 | -5.61 |
| Apr 1, 2024 | -5.51 |
| Mar 28, 2024 | -6.28 |
| Mar 27, 2024 | -6.77 |
| Mar 26, 2024 | -7.05 |
| Mar 25, 2024 | -7.85 |
| Mar 22, 2024 | -7.92 |
| Mar 21, 2024 | -7.73 |
| Mar 20, 2024 | -7.90 |
| Mar 19, 2024 | -9.62 |
| Mar 18, 2024 | -8.00 |
| Mar 15, 2024 | -8.19 |
| Mar 14, 2024 | -7.34 |
| Mar 13, 2024 | -8.07 |
| Mar 12, 2024 | -7.49 |
| Mar 11, 2024 | -8.07 |
| Mar 8, 2024 | -8.94 |
| Mar 7, 2024 | -9.18 |
| Mar 6, 2024 | -9.62 |
| Mar 5, 2024 | -10.39 |
| Mar 4, 2024 | -9.69 |
| Mar 1, 2024 | -11.84 |
| Feb 29, 2024 | -11.39 |
| Feb 28, 2024 | -15.23 |
| Feb 27, 2024 | -18.13 |
| Feb 26, 2024 | -19.33 |
| Feb 23, 2024 | -15.47 |
| Feb 22, 2024 | -15.47 |
| Feb 21, 2024 | -15.71 |
| Feb 20, 2024 | -15.85 |
| Feb 16, 2024 | -15.71 |
| Feb 15, 2024 | -16.43 |
| Feb 14, 2024 | -16.44 |
| Feb 13, 2024 | -16.43 |
| Feb 12, 2024 | -16.22 |
| Feb 9, 2024 | -16.68 |
| Feb 8, 2024 | -16.68 |
| Feb 7, 2024 | -16.24 |
| Feb 6, 2024 | -17.39 |
| Feb 5, 2024 | -17.04 |
| Feb 2, 2024 | -17.16 |
| Feb 1, 2024 | -17.64 |
| Jan 31, 2024 | -17.88 |
| Jan 30, 2024 | -16.91 |
| Jan 29, 2024 | -17.16 |
| Jan 26, 2024 | -17.40 |
| Jan 25, 2024 | -17.93 |
| Jan 24, 2024 | -19.80 |
| Jan 23, 2024 | -19.29 |
| Jan 22, 2024 | -19.57 |
| Jan 19, 2024 | -17.40 |
| Jan 18, 2024 | -17.40 |
| Jan 17, 2024 | -17.16 |
| Jan 16, 2024 | -18.13 |
| Jan 12, 2024 | -17.65 |
| Jan 11, 2024 | -19.70 |
| Jan 10, 2024 | -19.57 |
| Jan 9, 2024 | -17.84 |
| Jan 8, 2024 | -17.69 |
| Jan 5, 2024 | -18.13 |
| Jan 4, 2024 | -20.30 |
| Jan 3, 2024 | -21.27 |
| Jan 2, 2024 | -20.57 |
| Dec 29, 2023 | -3,488.49 |
| Dec 28, 2023 | -3,651.15 |
| Dec 27, 2023 | -3,529.05 |
| Dec 26, 2023 | -3,772.84 |
| Dec 22, 2023 | -3,731.87 |
| Dec 21, 2023 | -3,772.44 |
| Dec 20, 2023 | -3,721.73 |
| Dec 19, 2023 | -3,448.33 |
| Dec 18, 2023 | -3,853.56 |
| Dec 15, 2023 | -3,813.00 |
| Dec 14, 2023 | -3,792.72 |
| Dec 13, 2023 | -3,731.87 |
| Dec 12, 2023 | -3,894.13 |
| Dec 11, 2023 | -3,610.18 |
| Dec 8, 2023 | -3,895.35 |
| Dec 7, 2023 | -4,015.82 |
| Dec 6, 2023 | -4,056.38 |
| Dec 5, 2023 | -3,934.69 |
| Dec 4, 2023 | -4,056.38 |
| Dec 1, 2023 | -4,218.64 |
| Nov 30, 2023 | -4,056.38 |
| Nov 29, 2023 | -3,982.56 |
| Nov 28, 2023 | -4,056.38 |
| Nov 27, 2023 | -3,856.00 |
| Nov 24, 2023 | -3,883.18 |
| Nov 22, 2023 | -4,015.82 |
| Nov 21, 2023 | -3,873.44 |
| Nov 20, 2023 | -3,894.13 |
| Nov 17, 2023 | -4,178.08 |
| Nov 16, 2023 | -4,259.20 |
| Nov 15, 2023 | -4,299.77 |
| Nov 14, 2023 | -4,142.78 |
| Nov 13, 2023 | -4,157.79 |
| Nov 10, 2023 | -4,340.33 |
| Nov 9, 2023 | -4,259.20 |
| Nov 8, 2023 | -4,380.89 |
| Nov 7, 2023 | -4,621.44 |
| Nov 6, 2023 | -4,502.59 |
| Nov 3, 2023 | -4,299.77 |
| Nov 2, 2023 | -4,462.02 |
| Nov 1, 2023 | -4,462.02 |
| Oct 31, 2023 | -4,380.89 |
| Oct 30, 2023 | -4,340.33 |
| Oct 27, 2023 | -4,340.33 |
| Oct 26, 2023 | -4,685.12 |
| Oct 25, 2023 | -4,664.84 |
| Oct 24, 2023 | -4,137.51 |
| Oct 23, 2023 | -4,178.08 |
| Oct 20, 2023 | -4,178.08 |
| Oct 19, 2023 | -4,259.20 |
| Oct 18, 2023 | -4,360.61 |
| Oct 17, 2023 | -4,380.89 |
| Oct 16, 2023 | -4,259.20 |
| Oct 13, 2023 | -4,462.02 |
| Oct 12, 2023 | -4,705.41 |
| Oct 11, 2023 | -4,908.22 |
| Oct 10, 2023 | -5,111.04 |
| Oct 9, 2023 | -4,786.53 |
| Oct 6, 2023 | -4,664.84 |
| Oct 5, 2023 | -4,664.84 |
| Oct 4, 2023 | -5,070.48 |
| Oct 3, 2023 | -5,070.48 |
| Oct 2, 2023 | -5,273.30 |
| Sep 29, 2023 | -5,471.74 |
| Sep 28, 2023 | -5,391.27 |
| Sep 27, 2023 | -5,552.20 |
| Sep 26, 2023 | -5,632.67 |
| Sep 25, 2023 | -5,713.14 |
| Sep 22, 2023 | -6,115.47 |
| Sep 21, 2023 | -5,793.60 |
| Sep 20, 2023 | -5,552.20 |
| Sep 19, 2023 | -6,035.00 |
| Sep 18, 2023 | -5,833.84 |
| Sep 15, 2023 | -6,920.14 |
| Sep 14, 2023 | -6,437.34 |
| Sep 13, 2023 | -5,874.07 |
| Sep 12, 2023 | -6,035.00 |
| Sep 11, 2023 | -5,753.37 |
| Sep 8, 2023 | -6,035.00 |
| Sep 7, 2023 | -5,713.14 |
| Sep 6, 2023 | -5,471.74 |
| Sep 5, 2023 | -5,270.57 |
| Sep 1, 2023 | -4,948.70 |
| Aug 31, 2023 | -5,149.87 |
| Aug 30, 2023 | -4,988.94 |
| Aug 29, 2023 | -5,109.64 |
| Aug 28, 2023 | -5,351.04 |
| Aug 25, 2023 | -5,029.57 |
| Aug 24, 2023 | -5,029.17 |
| Aug 23, 2023 | -5,190.10 |
| Aug 22, 2023 | -5,310.80 |
| Aug 21, 2023 | -5,471.74 |
| Aug 18, 2023 | -4,868.24 |
| Aug 17, 2023 | -4,626.84 |
| Aug 16, 2023 | -4,948.70 |
| Aug 15, 2023 | -5,270.57 |
| Aug 14, 2023 | -5,672.90 |
| Aug 11, 2023 | -5,713.14 |
| Aug 10, 2023 | -5,914.30 |
| Aug 9, 2023 | -6,035.00 |
| Aug 8, 2023 | -6,558.04 |
| Aug 7, 2023 | -7,081.07 |
| Aug 4, 2023 | -8,449.00 |
| Aug 3, 2023 | -8,650.17 |
| Aug 2, 2023 | -9,132.97 |
| Aug 1, 2023 | -8,731.04 |
| Jul 31, 2023 | -9,977.87 |
| Jul 28, 2023 | -7,724.80 |
| Jul 27, 2023 | -7,845.50 |
| Jul 26, 2023 | -8,408.77 |
| Jul 25, 2023 | -8,690.40 |
| Jul 24, 2023 | -9,092.74 |
| Jul 21, 2023 | -10,098.57 |
| Jul 20, 2023 | -10,259.51 |
| Jul 19, 2023 | -10,561.26 |
| Jul 18, 2023 | -10,299.74 |
| Jul 17, 2023 | -10,742.31 |
| Jul 14, 2023 | -10,581.37 |
| Jul 13, 2023 | -11,426.27 |
| Jul 12, 2023 | -11,225.11 |
| Jul 11, 2023 | -11,265.34 |
| Jul 10, 2023 | -11,567.09 |
| Jul 7, 2023 | -10,500.91 |
| Jul 6, 2023 | -10,782.54 |
| Jul 5, 2023 | -11,265.34 |
| Jul 3, 2023 | -11,707.91 |
| Jun 30, 2023 | -11,225.11 |
| Jun 29, 2023 | -12,466.91 |
| Jun 28, 2023 | -12,996.39 |
| Jun 27, 2023 | -13,236.10 |
| Jun 26, 2023 | -14,825.51 |
| Jun 23, 2023 | -16,221.42 |
| Jun 22, 2023 | -16,654.63 |
| Jun 21, 2023 | -16,799.04 |
| Jun 20, 2023 | -17,809.87 |
| Jun 16, 2023 | -18,724.43 |
| Jun 15, 2023 | -20,746.09 |
| Jun 14, 2023 | -21,419.98 |
| Jun 13, 2023 | -21,179.30 |
| Jun 12, 2023 | -22,093.86 |
| Jun 9, 2023 | -25,126.35 |
| Jun 8, 2023 | -22,093.86 |
| Jun 7, 2023 | -23,393.50 |
| Jun 6, 2023 | -23,537.91 |
| Jun 5, 2023 | -23,586.04 |
| Jun 2, 2023 | -24,211.79 |
| Jun 1, 2023 | -24,452.47 |
| May 31, 2023 | -24,452.47 |
| May 30, 2023 | -25,992.78 |
| May 26, 2023 | -28,880.87 |
| May 25, 2023 | -29,001.20 |
| May 24, 2023 | -31,287.61 |
| May 23, 2023 | -29,458.48 |
| May 22, 2023 | -27,966.31 |
| May 19, 2023 | -34,079.42 |
| May 18, 2023 | -27,484.96 |
| May 17, 2023 | -22,815.88 |
| May 16, 2023 | -20,457.28 |
| May 15, 2023 | -18,146.81 |
| May 12, 2023 | -17,376.65 |
| May 11, 2023 | -17,954.27 |
| May 10, 2023 | -19,590.85 |
| May 9, 2023 | -18,435.62 |
| May 8, 2023 | -17,039.71 |
| May 5, 2023 | -23,345.37 |
| May 4, 2023 | -32,731.65 |
| May 3, 2023 | -30,565.58 |
| May 2, 2023 | -30,324.91 |
| May 1, 2023 | -31,768.95 |
| Apr 28, 2023 | -31,817.09 |