Interactive Strength (TRNR) EV to CFO (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.35 Mn |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 34.33 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 10.28 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 5.95 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 8.90 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 9.25 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 10.23 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | -282.66 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | -7.83 |
| 10 | Interactive Strength | 796,745.45 | -5.07 Mn | 1.61 Mn | 0.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.54 |
| May 29, 2026 | 0.53 |
| May 28, 2026 | 0.53 |
| May 27, 2026 | 0.54 |
| May 26, 2026 | 0.53 |
| May 22, 2026 | 0.53 |
| May 21, 2026 | 0.07 |
| May 20, 2026 | 0.07 |
| May 19, 2026 | 0.07 |
| May 18, 2026 | 0.07 |
| May 15, 2026 | 0.07 |
| May 14, 2026 | 0.07 |
| May 13, 2026 | 0.07 |
| May 12, 2026 | 0.07 |
| May 11, 2026 | 0.07 |
| May 8, 2026 | 0.07 |
| May 7, 2026 | 0.07 |
| May 6, 2026 | 0.07 |
| May 5, 2026 | 0.07 |
| May 4, 2026 | 0.07 |
| May 1, 2026 | 0.07 |
| Apr 30, 2026 | 0.07 |
| Apr 29, 2026 | 0.07 |
| Apr 28, 2026 | 0.07 |
| Apr 27, 2026 | 0.07 |
| Apr 24, 2026 | 0.07 |
| Apr 23, 2026 | 0.07 |
| Apr 22, 2026 | 0.07 |
| Apr 21, 2026 | 0.07 |
| Apr 20, 2026 | 0.07 |
| Apr 17, 2026 | 0.07 |
| Apr 16, 2026 | 0.07 |
| Apr 15, 2026 | 0.07 |
| Apr 14, 2026 | 0.07 |
| Apr 13, 2026 | 0.07 |
| Apr 10, 2026 | 0.07 |
| Apr 9, 2026 | 0.07 |
| Apr 8, 2026 | 0.07 |
| Apr 7, 2026 | 0.07 |
| Apr 6, 2026 | 0.07 |
| Apr 2, 2026 | 0.07 |
| Apr 1, 2026 | 0.07 |
| Mar 31, 2026 | 0.07 |
| Mar 30, 2026 | 0.07 |
| Mar 27, 2026 | 0.07 |
| Mar 26, 2026 | 0.07 |
| Mar 25, 2026 | 0.07 |
| Mar 24, 2026 | 0.07 |
| Mar 23, 2026 | 0.07 |
| Mar 20, 2026 | 0.07 |
| Mar 19, 2026 | 0.07 |
| Mar 18, 2026 | 0.07 |
| Mar 17, 2026 | 0.07 |
| Mar 16, 2026 | 0.07 |
| Mar 13, 2026 | 0.07 |
| Mar 12, 2026 | 0.06 |
| Mar 11, 2026 | 0.06 |
| Mar 10, 2026 | 0.06 |
| Mar 9, 2026 | 0.07 |
| Mar 6, 2026 | 0.06 |
| Mar 5, 2026 | 0.06 |
| Mar 4, 2026 | 0.06 |
| Mar 3, 2026 | 0.07 |
| Mar 2, 2026 | 0.06 |
| Feb 27, 2026 | 0.06 |
| Feb 26, 2026 | 0.06 |
| Feb 25, 2026 | 0.06 |
| Feb 24, 2026 | 0.05 |
| Feb 23, 2026 | 0.06 |
| Feb 20, 2026 | 0.05 |
| Feb 19, 2026 | 0.03 |
| Feb 18, 2026 | 0.03 |
| Feb 17, 2026 | 0.03 |
| Feb 13, 2026 | 0.03 |
| Feb 12, 2026 | 0.04 |
| Feb 11, 2026 | 0.03 |
| Feb 10, 2026 | 0.03 |
| Feb 9, 2026 | 0.04 |
| Feb 6, 2026 | 0.04 |
| Feb 5, 2026 | 0.03 |
| Feb 4, 2026 | 0.03 |
| Feb 3, 2026 | 0.02 |
| Feb 2, 2026 | 0.02 |
| Jan 30, 2026 | 0.02 |
| Jan 29, 2026 | 0.02 |
| Jan 28, 2026 | 0.01 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | -0.01 |
| Jan 21, 2026 | -0.01 |
| Jan 20, 2026 | -0.01 |
| Jan 16, 2026 | -0.04 |
| Jan 15, 2026 | -0.03 |
| Jan 14, 2026 | -0.03 |
| Jan 13, 2026 | -0.04 |
| Jan 12, 2026 | -0.05 |
| Jan 9, 2026 | -0.05 |
| Jan 8, 2026 | -0.06 |
| Jan 7, 2026 | -0.07 |
| Jan 6, 2026 | -0.06 |
| Jan 5, 2026 | -0.04 |
| Jan 2, 2026 | -0.04 |
| Dec 31, 2025 | -0.03 |
| Dec 30, 2025 | -0.61 |
| Dec 29, 2025 | -0.74 |
| Dec 26, 2025 | -0.92 |
| Dec 24, 2025 | -0.95 |
| Dec 23, 2025 | -0.97 |
| Dec 22, 2025 | -1.02 |
| Dec 19, 2025 | -1.00 |
| Dec 18, 2025 | -1.01 |
| Dec 17, 2025 | -1.06 |
| Dec 16, 2025 | -1.10 |
| Dec 15, 2025 | -1.11 |
| Dec 12, 2025 | -1.16 |
| Dec 11, 2025 | -1.22 |
| Dec 10, 2025 | -1.30 |
| Dec 9, 2025 | -1.28 |
| Dec 8, 2025 | -1.41 |
| Dec 5, 2025 | -1.39 |
| Dec 4, 2025 | -1.14 |
| Dec 3, 2025 | -1.13 |
| Dec 2, 2025 | -1.24 |
| Dec 1, 2025 | -1.31 |
| Nov 28, 2025 | -1.46 |
| Nov 26, 2025 | -1.54 |
| Nov 25, 2025 | -1.55 |
| Nov 24, 2025 | -1.65 |
| Nov 21, 2025 | -1.52 |
| Nov 20, 2025 | -1.51 |
| Nov 19, 2025 | -1.52 |
| Nov 18, 2025 | -1.43 |
| Nov 17, 2025 | -1.49 |
| Nov 14, 2025 | -1.66 |
| Nov 13, 2025 | -1.77 |
| Nov 12, 2025 | -2.01 |
| Nov 11, 2025 | -1.97 |
| Nov 10, 2025 | -1.85 |
| Nov 7, 2025 | -1.85 |
| Nov 6, 2025 | -1.74 |
| Nov 5, 2025 | -1.70 |
| Nov 4, 2025 | -1.63 |
| Nov 3, 2025 | -1.77 |
| Oct 31, 2025 | -1.68 |
| Oct 30, 2025 | -1.63 |
| Oct 29, 2025 | -1.64 |
| Oct 28, 2025 | -1.80 |
| Oct 27, 2025 | -1.96 |
| Oct 24, 2025 | -1.97 |
| Oct 23, 2025 | -1.91 |
| Oct 22, 2025 | -1.90 |
| Oct 21, 2025 | -2.05 |
| Oct 20, 2025 | -2.05 |
| Oct 17, 2025 | -1.99 |
| Oct 16, 2025 | -2.11 |
| Oct 15, 2025 | -2.24 |
| Oct 14, 2025 | -2.36 |
| Oct 13, 2025 | -2.32 |
| Oct 10, 2025 | -2.16 |
| Oct 9, 2025 | -2.38 |
| Oct 8, 2025 | -2.49 |
| Oct 7, 2025 | -2.41 |
| Oct 6, 2025 | -2.37 |
| Oct 3, 2025 | -2.44 |
| Oct 2, 2025 | -2.44 |
| Oct 1, 2025 | -2.49 |
| Sep 30, 2025 | -2.30 |
| Sep 29, 2025 | -1.44 |
| Sep 26, 2025 | -1.44 |
| Sep 25, 2025 | -1.44 |
| Sep 24, 2025 | -1.50 |
| Sep 23, 2025 | -1.46 |
| Sep 22, 2025 | -1.50 |
| Sep 19, 2025 | -1.43 |
| Sep 18, 2025 | -1.49 |
| Sep 17, 2025 | -1.50 |
| Sep 16, 2025 | -1.57 |
| Sep 15, 2025 | -1.45 |
| Sep 12, 2025 | -1.49 |
| Sep 11, 2025 | -1.51 |
| Sep 10, 2025 | -1.33 |
| Sep 9, 2025 | -1.45 |
| Sep 8, 2025 | -1.38 |
| Sep 5, 2025 | -1.33 |
| Sep 4, 2025 | -1.55 |
| Sep 3, 2025 | -1.44 |
| Sep 2, 2025 | -1.69 |
| Aug 29, 2025 | -1.78 |
| Aug 28, 2025 | -1.69 |
| Aug 27, 2025 | -1.71 |
| Aug 26, 2025 | -1.70 |
| Aug 25, 2025 | -1.73 |
| Aug 22, 2025 | -1.65 |
| Aug 21, 2025 | -1.59 |
| Aug 20, 2025 | -1.67 |
| Aug 19, 2025 | -1.76 |
| Aug 18, 2025 | -1.93 |
| Aug 15, 2025 | -1.79 |
| Aug 14, 2025 | -1.83 |
| Aug 13, 2025 | -1.92 |
| Aug 12, 2025 | -1.85 |
| Aug 11, 2025 | -1.78 |
| Aug 8, 2025 | -1.82 |
| Aug 7, 2025 | -1.82 |
| Aug 6, 2025 | -1.77 |
| Aug 5, 2025 | -1.99 |
| Aug 4, 2025 | -1.80 |
| Aug 1, 2025 | -1.83 |
| Jul 31, 2025 | -1.87 |
| Jul 30, 2025 | -2.07 |
| Jul 29, 2025 | -2.17 |
| Jul 28, 2025 | -2.32 |
| Jul 25, 2025 | -2.65 |
| Jul 24, 2025 | -2.74 |
| Jul 23, 2025 | -2.94 |
| Jul 22, 2025 | -2.89 |
| Jul 21, 2025 | -2.67 |
| Jul 18, 2025 | -2.81 |
| Jul 17, 2025 | -2.96 |
| Jul 16, 2025 | -3.09 |
| Jul 15, 2025 | -3.06 |
| Jul 14, 2025 | -3.05 |
| Jul 11, 2025 | -3.45 |
| Jul 10, 2025 | -3.46 |
| Jul 9, 2025 | -3.21 |
| Jul 8, 2025 | -2.92 |
| Jul 7, 2025 | -2.88 |
| Jul 3, 2025 | -2.37 |
| Jul 2, 2025 | -2.33 |
| Jul 1, 2025 | -2.44 |
| Jun 30, 2025 | -2.56 |
| Jun 27, 2025 | -12.26 |
| Jun 26, 2025 | -10.53 |
| Jun 25, 2025 | -10.85 |
| Jun 24, 2025 | -16.68 |
| Jun 23, 2025 | -15.72 |
| Jun 20, 2025 | -16.72 |
| Jun 18, 2025 | -17.34 |
| Jun 17, 2025 | -16.75 |
| Jun 16, 2025 | -18.07 |
| Jun 13, 2025 | -17.01 |
| Jun 12, 2025 | -19.68 |
| Jun 11, 2025 | -22.51 |
| Jun 10, 2025 | -19.67 |
| Jun 9, 2025 | -19.22 |
| Jun 6, 2025 | -21.43 |
| Jun 5, 2025 | -21.32 |
| Jun 4, 2025 | -22.47 |
| Jun 3, 2025 | -22.88 |
| Jun 2, 2025 | -21.40 |
| May 30, 2025 | -20.02 |
| May 29, 2025 | -19.38 |
| May 28, 2025 | -19.48 |
| May 27, 2025 | -19.68 |
| May 23, 2025 | -19.30 |
| May 22, 2025 | -21.77 |
| May 21, 2025 | -23.43 |
| May 20, 2025 | -22.33 |
| May 19, 2025 | -24.73 |
| May 16, 2025 | -22.90 |
| May 15, 2025 | -23.99 |
| May 14, 2025 | -21.11 |
| May 13, 2025 | -18.50 |
| May 12, 2025 | -19.30 |
| May 9, 2025 | -16.59 |
| May 8, 2025 | -16.08 |
| May 7, 2025 | -15.17 |
| May 6, 2025 | -14.00 |
| May 5, 2025 | -15.32 |
| May 2, 2025 | -16.30 |
| May 1, 2025 | -16.58 |
| Apr 30, 2025 | -15.90 |
| Apr 29, 2025 | -16.58 |
| Apr 28, 2025 | -16.22 |
| Apr 25, 2025 | -17.82 |
| Apr 24, 2025 | -17.57 |
| Apr 23, 2025 | -18.94 |
| Apr 22, 2025 | -19.82 |
| Apr 21, 2025 | -20.32 |
| Apr 17, 2025 | -23.25 |
| Apr 16, 2025 | -23.99 |
| Apr 15, 2025 | -24.73 |
| Apr 14, 2025 | -24.73 |
| Apr 11, 2025 | -24.73 |
| Apr 10, 2025 | -25.72 |
| Apr 9, 2025 | -26.46 |
| Apr 8, 2025 | -22.07 |
| Apr 7, 2025 | -21.77 |
| Apr 4, 2025 | -22.26 |
| Apr 3, 2025 | -26.46 |
| Apr 2, 2025 | -21.94 |
| Apr 1, 2025 | -24.73 |
| Mar 31, 2025 | -30.17 |
| Mar 28, 2025 | 0.13 |
| Mar 27, 2025 | 0.12 |
| Mar 26, 2025 | 0.12 |
| Mar 25, 2025 | 0.13 |
| Mar 24, 2025 | 0.12 |
| Mar 21, 2025 | 0.12 |
| Mar 20, 2025 | 0.12 |
| Mar 19, 2025 | 0.13 |
| Mar 18, 2025 | 0.13 |
| Mar 17, 2025 | 0.13 |
| Mar 14, 2025 | 0.12 |
| Mar 13, 2025 | 0.12 |
| Mar 12, 2025 | 0.12 |
| Mar 11, 2025 | 0.12 |
| Mar 10, 2025 | 0.12 |
| Mar 7, 2025 | 0.11 |
| Mar 6, 2025 | 0.11 |
| Mar 5, 2025 | 0.11 |
| Mar 4, 2025 | 0.11 |
| Mar 3, 2025 | 0.11 |
| Feb 28, 2025 | 0.11 |
| Feb 27, 2025 | 0.12 |
| Feb 26, 2025 | 0.12 |
| Feb 25, 2025 | 0.13 |
| Feb 24, 2025 | 0.13 |
| Feb 21, 2025 | 0.13 |
| Feb 20, 2025 | 0.13 |
| Feb 19, 2025 | 0.12 |
| Feb 18, 2025 | 0.13 |
| Feb 14, 2025 | 0.12 |
| Feb 13, 2025 | 0.12 |
| Feb 12, 2025 | 0.12 |
| Feb 11, 2025 | 0.12 |
| Feb 10, 2025 | 0.12 |
| Feb 7, 2025 | 0.12 |
| Feb 6, 2025 | 0.12 |
| Feb 5, 2025 | 0.12 |
| Feb 4, 2025 | 0.11 |
| Feb 3, 2025 | 0.11 |
| Jan 31, 2025 | 0.11 |
| Jan 30, 2025 | 0.11 |
| Jan 29, 2025 | 0.11 |
| Jan 28, 2025 | 0.11 |
| Jan 27, 2025 | 0.11 |
| Jan 24, 2025 | 0.11 |
| Jan 23, 2025 | 0.11 |
| Jan 22, 2025 | 0.11 |
| Jan 21, 2025 | 0.11 |
| Jan 17, 2025 | 0.10 |
| Jan 16, 2025 | 0.10 |
| Jan 15, 2025 | 0.10 |
| Jan 14, 2025 | 0.11 |
| Jan 13, 2025 | 0.10 |
| Jan 10, 2025 | 0.10 |
| Jan 8, 2025 | 0.10 |
| Jan 7, 2025 | 0.10 |
| Jan 6, 2025 | 0.10 |
| Jan 3, 2025 | 0.10 |
| Jan 2, 2025 | 0.10 |
| Dec 31, 2024 | 0.10 |
| Dec 30, 2024 | 0.27 |
| Dec 27, 2024 | 0.27 |
| Dec 26, 2024 | 0.27 |
| Dec 24, 2024 | 0.27 |
| Dec 23, 2024 | 0.26 |
| Dec 20, 2024 | 0.27 |
| Dec 19, 2024 | 0.26 |
| Dec 18, 2024 | 0.26 |
| Dec 17, 2024 | 0.26 |
| Dec 16, 2024 | 0.26 |
| Dec 13, 2024 | 0.26 |
| Dec 12, 2024 | 0.25 |
| Dec 11, 2024 | 0.26 |
| Dec 10, 2024 | 0.25 |
| Dec 9, 2024 | 0.28 |
| Dec 6, 2024 | 0.27 |
| Dec 5, 2024 | 0.27 |
| Dec 4, 2024 | 0.26 |
| Dec 3, 2024 | 0.27 |
| Dec 2, 2024 | 0.26 |
| Nov 29, 2024 | 0.25 |
| Nov 27, 2024 | 0.24 |
| Nov 26, 2024 | 0.28 |
| Nov 25, 2024 | 0.26 |
| Nov 22, 2024 | 0.26 |
| Nov 21, 2024 | 0.22 |
| Nov 20, 2024 | 0.24 |
| Nov 19, 2024 | 0.22 |
| Nov 18, 2024 | 0.28 |
| Nov 15, 2024 | 0.27 |
| Nov 14, 2024 | 0.24 |
| Nov 13, 2024 | 0.14 |
| Nov 12, 2024 | 0.17 |
| Nov 11, 2024 | 0.19 |
| Nov 8, 2024 | 0.13 |
| Nov 7, 2024 | 0.09 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | -0.02 |
| Nov 4, 2024 | -0.02 |
| Nov 1, 2024 | 0.02 |
| Oct 31, 2024 | 0.01 |
| Oct 30, 2024 | -0.02 |
| Oct 29, 2024 | -0.12 |
| Oct 28, 2024 | -0.18 |
| Oct 25, 2024 | -0.16 |
| Oct 24, 2024 | -0.18 |
| Oct 23, 2024 | -0.23 |
| Oct 22, 2024 | -0.40 |
| Oct 21, 2024 | -0.20 |
| Oct 18, 2024 | -0.16 |
| Oct 17, 2024 | -0.12 |
| Oct 16, 2024 | -0.14 |
| Oct 15, 2024 | -0.14 |
| Oct 14, 2024 | -0.20 |
| Oct 11, 2024 | -0.22 |
| Oct 10, 2024 | -0.20 |
| Oct 9, 2024 | -0.18 |
| Oct 8, 2024 | -0.24 |
| Oct 7, 2024 | -0.23 |
| Oct 4, 2024 | -0.28 |
| Oct 3, 2024 | -0.32 |
| Oct 2, 2024 | -0.25 |
| Oct 1, 2024 | -0.24 |
| Sep 30, 2024 | -0.31 |
| Sep 27, 2024 | 0.10 |
| Sep 26, 2024 | 0.10 |
| Sep 25, 2024 | 0.09 |
| Sep 24, 2024 | 0.07 |
| Sep 23, 2024 | 0.08 |
| Sep 20, 2024 | 0.08 |
| Sep 19, 2024 | 0.08 |
| Sep 18, 2024 | 0.07 |
| Sep 17, 2024 | 0.06 |
| Sep 16, 2024 | 0.04 |
| Sep 13, 2024 | 0.04 |
| Sep 12, 2024 | 0.04 |
| Sep 11, 2024 | 0.03 |
| Sep 10, 2024 | 0.02 |
| Sep 9, 2024 | -0.01 |
| Sep 6, 2024 | -0.02 |
| Sep 5, 2024 | -0.03 |
| Sep 4, 2024 | -0.03 |
| Sep 3, 2024 | -0.04 |
| Aug 30, 2024 | -0.05 |
| Aug 29, 2024 | -0.06 |
| Aug 28, 2024 | -0.08 |
| Aug 27, 2024 | -0.12 |
| Aug 26, 2024 | -0.11 |
| Aug 23, 2024 | -0.13 |
| Aug 22, 2024 | -0.08 |
| Aug 21, 2024 | -0.02 |
| Aug 20, 2024 | -0.03 |
| Aug 19, 2024 | -0.04 |
| Aug 16, 2024 | -0.07 |
| Aug 15, 2024 | -0.10 |
| Aug 14, 2024 | -0.17 |
| Aug 13, 2024 | -0.10 |
| Aug 12, 2024 | -0.13 |
| Aug 9, 2024 | 0.02 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | -0.03 |
| Aug 6, 2024 | -0.02 |
| Aug 5, 2024 | -0.03 |
| Aug 2, 2024 | -0.08 |
| Aug 1, 2024 | -0.13 |
| Jul 31, 2024 | -0.12 |
| Jul 30, 2024 | -0.18 |
| Jul 29, 2024 | -0.17 |
| Jul 26, 2024 | -0.18 |
| Jul 25, 2024 | -0.25 |
| Jul 24, 2024 | -0.23 |
| Jul 23, 2024 | -0.17 |
| Jul 22, 2024 | -0.20 |
| Jul 19, 2024 | -0.30 |
| Jul 18, 2024 | -0.17 |
| Jul 17, 2024 | -0.22 |
| Jul 16, 2024 | -0.23 |
| Jul 15, 2024 | -0.29 |
| Jul 12, 2024 | -0.27 |
| Jul 11, 2024 | -0.29 |
| Jul 10, 2024 | -0.28 |
| Jul 9, 2024 | -0.32 |
| Jul 8, 2024 | -0.49 |
| Jul 5, 2024 | -0.39 |
| Jul 3, 2024 | -0.46 |
| Jul 2, 2024 | -0.53 |
| Jul 1, 2024 | -0.47 |
| Jun 28, 2024 | -4.26 |
| Jun 27, 2024 | -4.75 |
| Jun 26, 2024 | -6.15 |
| Jun 25, 2024 | -7.93 |
| Jun 24, 2024 | -8.58 |
| Jun 21, 2024 | -9.45 |
| Jun 20, 2024 | -9.21 |
| Jun 18, 2024 | -9.92 |
| Jun 17, 2024 | -15.12 |
| Jun 14, 2024 | -8.80 |
| Jun 13, 2024 | -10.51 |
| Jun 12, 2024 | -13.24 |
| Jun 11, 2024 | -16.22 |
| Jun 10, 2024 | -17.06 |
| Jun 7, 2024 | -16.03 |
| Jun 6, 2024 | -16.18 |
| Jun 5, 2024 | -18.13 |
| Jun 4, 2024 | -17.56 |
| Jun 3, 2024 | -19.42 |
| May 31, 2024 | -18.67 |
| May 30, 2024 | -22.90 |
| May 29, 2024 | -26.65 |
| May 28, 2024 | -26.38 |
| May 24, 2024 | -25.15 |
| May 23, 2024 | -22.16 |
| May 22, 2024 | -23.54 |
| May 21, 2024 | -23.54 |
| May 20, 2024 | -24.42 |
| May 17, 2024 | -24.91 |
| May 16, 2024 | -24.36 |
| May 15, 2024 | -21.22 |
| May 14, 2024 | -20.66 |
| May 13, 2024 | -19.92 |
| May 10, 2024 | -19.79 |
| May 9, 2024 | -19.49 |
| May 8, 2024 | -19.97 |
| May 7, 2024 | -20.24 |
| May 6, 2024 | -20.54 |
| May 3, 2024 | -20.91 |
| May 2, 2024 | -21.95 |
| May 1, 2024 | -23.39 |
| Apr 30, 2024 | -21.91 |
| Apr 29, 2024 | -23.53 |
| Apr 26, 2024 | -25.47 |
| Apr 25, 2024 | -25.48 |
| Apr 24, 2024 | -26.07 |
| Apr 23, 2024 | -25.64 |
| Apr 22, 2024 | -23.53 |
| Apr 19, 2024 | -23.81 |
| Apr 18, 2024 | -22.97 |
| Apr 17, 2024 | -23.22 |
| Apr 16, 2024 | -23.52 |
| Apr 15, 2024 | -23.90 |
| Apr 12, 2024 | -25.84 |
| Apr 11, 2024 | -29.19 |
| Apr 10, 2024 | -27.14 |
| Apr 9, 2024 | -27.59 |
| Apr 8, 2024 | -29.60 |
| Apr 5, 2024 | -29.94 |
| Apr 4, 2024 | -30.99 |
| Apr 3, 2024 | -27.89 |
| Apr 2, 2024 | -33.48 |
| Apr 1, 2024 | -32.85 |
| Mar 28, 2024 | -20.70 |
| Mar 27, 2024 | -22.33 |
| Mar 26, 2024 | -23.28 |
| Mar 25, 2024 | -25.94 |
| Mar 22, 2024 | -26.17 |
| Mar 21, 2024 | -25.54 |
| Mar 20, 2024 | -26.10 |
| Mar 19, 2024 | -31.79 |
| Mar 18, 2024 | -26.42 |
| Mar 15, 2024 | -27.05 |
| Mar 14, 2024 | -24.23 |
| Mar 13, 2024 | -26.65 |
| Mar 12, 2024 | -24.73 |
| Mar 11, 2024 | -26.66 |
| Mar 8, 2024 | -29.55 |
| Mar 7, 2024 | -30.35 |
| Mar 6, 2024 | -31.79 |
| Mar 5, 2024 | -34.36 |
| Mar 4, 2024 | -32.03 |
| Mar 1, 2024 | -39.17 |
| Feb 29, 2024 | -37.66 |
| Feb 28, 2024 | -50.39 |
| Feb 27, 2024 | -60.01 |
| Feb 26, 2024 | -64.02 |
| Feb 23, 2024 | -51.19 |
| Feb 22, 2024 | -51.19 |
| Feb 21, 2024 | -51.99 |
| Feb 20, 2024 | -52.47 |
| Feb 16, 2024 | -51.99 |
| Feb 15, 2024 | -54.40 |
| Feb 14, 2024 | -54.40 |
| Feb 13, 2024 | -54.40 |
| Feb 12, 2024 | -53.68 |
| Feb 9, 2024 | -55.22 |
| Feb 8, 2024 | -55.20 |
| Feb 7, 2024 | -53.76 |
| Feb 6, 2024 | -57.58 |
| Feb 5, 2024 | -56.40 |
| Feb 2, 2024 | -56.80 |
| Feb 1, 2024 | -58.41 |
| Jan 31, 2024 | -59.21 |
| Jan 30, 2024 | -55.99 |
| Jan 29, 2024 | -56.80 |
| Jan 26, 2024 | -57.61 |
| Jan 25, 2024 | -59.37 |
| Jan 24, 2024 | -65.57 |
| Jan 23, 2024 | -63.86 |
| Jan 22, 2024 | -64.81 |
| Jan 19, 2024 | -57.61 |
| Jan 18, 2024 | -57.61 |
| Jan 17, 2024 | -56.80 |
| Jan 16, 2024 | -60.01 |
| Jan 12, 2024 | -58.42 |
| Jan 11, 2024 | -65.22 |
| Jan 10, 2024 | -64.80 |
| Jan 9, 2024 | -59.05 |
| Jan 8, 2024 | -58.58 |
| Jan 5, 2024 | -60.01 |
| Jan 4, 2024 | -67.23 |
| Jan 3, 2024 | -70.43 |
| Jan 2, 2024 | -68.11 |
| Dec 29, 2023 | -5,152.17 |
| Dec 28, 2023 | -5,392.41 |
| Dec 27, 2023 | -5,212.08 |
| Dec 26, 2023 | -5,572.14 |
| Dec 22, 2023 | -5,511.63 |
| Dec 21, 2023 | -5,571.54 |
| Dec 20, 2023 | -5,496.65 |
| Dec 19, 2023 | -5,092.86 |
| Dec 18, 2023 | -5,691.36 |
| Dec 15, 2023 | -5,631.45 |
| Dec 14, 2023 | -5,601.50 |
| Dec 13, 2023 | -5,511.63 |
| Dec 12, 2023 | -5,751.28 |
| Dec 11, 2023 | -5,331.90 |
| Dec 8, 2023 | -5,753.07 |
| Dec 7, 2023 | -5,931.01 |
| Dec 6, 2023 | -5,990.92 |
| Dec 5, 2023 | -5,811.19 |
| Dec 4, 2023 | -5,990.92 |
| Dec 1, 2023 | -6,230.56 |
| Nov 30, 2023 | -5,990.92 |
| Nov 29, 2023 | -5,881.88 |
| Nov 28, 2023 | -5,990.92 |
| Nov 27, 2023 | -5,694.96 |
| Nov 24, 2023 | -5,735.10 |
| Nov 22, 2023 | -5,931.01 |
| Nov 21, 2023 | -5,720.72 |
| Nov 20, 2023 | -5,751.28 |
| Nov 17, 2023 | -6,170.65 |
| Nov 16, 2023 | -6,290.47 |
| Nov 15, 2023 | -6,350.38 |
| Nov 14, 2023 | -6,118.53 |
| Nov 13, 2023 | -6,140.70 |
| Nov 10, 2023 | -6,410.30 |
| Nov 9, 2023 | -6,290.47 |
| Nov 8, 2023 | -6,470.21 |
| Nov 7, 2023 | -6,825.48 |
| Nov 6, 2023 | -6,649.94 |
| Nov 3, 2023 | -6,350.38 |
| Nov 2, 2023 | -6,590.03 |
| Nov 1, 2023 | -6,590.03 |
| Oct 31, 2023 | -6,470.21 |
| Oct 30, 2023 | -6,410.30 |
| Oct 27, 2023 | -6,410.30 |
| Oct 26, 2023 | -6,919.54 |
| Oct 25, 2023 | -6,889.58 |
| Oct 24, 2023 | -6,110.74 |
| Oct 23, 2023 | -6,170.65 |
| Oct 20, 2023 | -6,170.65 |
| Oct 19, 2023 | -6,290.47 |
| Oct 18, 2023 | -6,440.25 |
| Oct 17, 2023 | -6,470.21 |
| Oct 16, 2023 | -6,290.47 |
| Oct 13, 2023 | -6,590.03 |
| Oct 12, 2023 | -6,949.49 |
| Oct 11, 2023 | -7,249.05 |
| Oct 10, 2023 | -7,548.60 |
| Oct 9, 2023 | -7,069.32 |
| Oct 6, 2023 | -6,889.58 |
| Oct 5, 2023 | -6,889.58 |
| Oct 4, 2023 | -7,488.69 |
| Oct 3, 2023 | -7,488.69 |
| Oct 2, 2023 | -7,788.25 |
| Sep 29, 2023 | -7,674.36 |
| Sep 28, 2023 | -7,561.50 |
| Sep 27, 2023 | -7,787.23 |
| Sep 26, 2023 | -7,900.09 |
| Sep 25, 2023 | -8,012.95 |
| Sep 22, 2023 | -8,577.25 |
| Sep 21, 2023 | -8,125.81 |
| Sep 20, 2023 | -7,787.23 |
| Sep 19, 2023 | -8,464.39 |
| Sep 18, 2023 | -8,182.24 |
| Sep 15, 2023 | -9,705.87 |
| Sep 14, 2023 | -9,028.70 |
| Sep 13, 2023 | -8,238.67 |
| Sep 12, 2023 | -8,464.39 |
| Sep 11, 2023 | -8,069.38 |
| Sep 8, 2023 | -8,464.39 |
| Sep 7, 2023 | -8,012.95 |
| Sep 6, 2023 | -7,674.36 |
| Sep 5, 2023 | -7,392.21 |
| Sep 1, 2023 | -6,940.77 |
| Aug 31, 2023 | -7,222.92 |
| Aug 30, 2023 | -6,997.20 |
| Aug 29, 2023 | -7,166.49 |
| Aug 28, 2023 | -7,505.07 |
| Aug 25, 2023 | -7,054.19 |
| Aug 24, 2023 | -7,053.63 |
| Aug 23, 2023 | -7,279.35 |
| Aug 22, 2023 | -7,448.64 |
| Aug 21, 2023 | -7,674.36 |
| Aug 18, 2023 | -6,827.91 |
| Aug 17, 2023 | -6,489.32 |
| Aug 16, 2023 | -6,940.77 |
| Aug 15, 2023 | -7,392.21 |
| Aug 14, 2023 | -7,956.52 |
| Aug 11, 2023 | -8,012.95 |
| Aug 10, 2023 | -8,295.10 |
| Aug 9, 2023 | -8,464.39 |
| Aug 8, 2023 | -9,197.99 |
| Aug 7, 2023 | -9,931.59 |
| Aug 4, 2023 | -11,850.23 |
| Aug 3, 2023 | -12,132.38 |
| Aug 2, 2023 | -12,809.55 |
| Aug 1, 2023 | -12,245.81 |
| Jul 31, 2023 | -13,994.59 |
| Jul 28, 2023 | -10,834.48 |
| Jul 27, 2023 | -11,003.77 |
| Jul 26, 2023 | -11,793.80 |
| Jul 25, 2023 | -12,188.81 |
| Jul 24, 2023 | -12,753.12 |
| Jul 21, 2023 | -14,163.88 |
| Jul 20, 2023 | -14,389.61 |
| Jul 19, 2023 | -14,812.84 |
| Jul 18, 2023 | -14,446.04 |
| Jul 17, 2023 | -15,066.77 |
| Jul 14, 2023 | -14,841.05 |
| Jul 13, 2023 | -16,026.09 |
| Jul 12, 2023 | -15,743.94 |
| Jul 11, 2023 | -15,800.37 |
| Jul 10, 2023 | -16,223.60 |
| Jul 7, 2023 | -14,728.19 |
| Jul 6, 2023 | -15,123.20 |
| Jul 5, 2023 | -15,800.37 |
| Jul 3, 2023 | -16,421.11 |
| Jun 30, 2023 | -15,743.94 |
| Jun 29, 2023 | -268,595.53 |
| Jun 28, 2023 | -280,003.07 |
| Jun 27, 2023 | -285,167.57 |
| Jun 26, 2023 | -319,410.93 |
| Jun 23, 2023 | -349,485.35 |
| Jun 22, 2023 | -358,818.79 |
| Jun 21, 2023 | -361,929.94 |
| Jun 20, 2023 | -383,707.97 |
| Jun 16, 2023 | -403,411.90 |
| Jun 15, 2023 | -446,967.96 |
| Jun 14, 2023 | -461,486.64 |
| Jun 13, 2023 | -456,301.40 |
| Jun 12, 2023 | -476,005.33 |
| Jun 9, 2023 | -541,339.41 |
| Jun 8, 2023 | -476,005.33 |
| Jun 7, 2023 | -504,005.65 |
| Jun 6, 2023 | -507,116.80 |
| Jun 5, 2023 | -508,153.85 |
| Jun 2, 2023 | -521,635.48 |
| Jun 1, 2023 | -526,820.73 |
| May 31, 2023 | -526,820.73 |
| May 30, 2023 | -560,006.30 |
| May 26, 2023 | -622,229.23 |
| May 25, 2023 | -624,821.86 |
| May 24, 2023 | -674,081.68 |
| May 23, 2023 | -634,673.82 |
| May 22, 2023 | -602,525.30 |
| May 19, 2023 | -734,230.52 |
| May 18, 2023 | -592,154.81 |
| May 17, 2023 | -491,561.06 |
| May 16, 2023 | -440,745.66 |
| May 15, 2023 | -390,967.31 |
| May 12, 2023 | -374,374.53 |
| May 11, 2023 | -386,819.12 |
| May 10, 2023 | -422,078.78 |
| May 9, 2023 | -397,189.61 |
| May 8, 2023 | -367,115.19 |
| May 5, 2023 | -502,968.60 |
| May 4, 2023 | -705,193.15 |
| May 3, 2023 | -658,525.95 |
| May 2, 2023 | -653,340.70 |
| May 1, 2023 | -684,452.17 |
| Apr 28, 2023 | -685,489.22 |