Interactive Strength (TRNR) EV to EBIT (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | - |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 30.60 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 10.23 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | -3.91 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 3.90 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 10.85 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 6.92 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 45.39 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 1.79 |
| 10 | Interactive Strength | 796,745.45 | -5.07 Mn | 1.61 Mn | 0.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.29 |
| May 29, 2026 | 0.29 |
| May 28, 2026 | 0.29 |
| May 27, 2026 | 0.29 |
| May 26, 2026 | 0.29 |
| May 22, 2026 | 0.28 |
| May 21, 2026 | 0.04 |
| May 20, 2026 | 0.04 |
| May 19, 2026 | 0.04 |
| May 18, 2026 | 0.04 |
| May 15, 2026 | 0.04 |
| May 14, 2026 | 0.04 |
| May 13, 2026 | 0.04 |
| May 12, 2026 | 0.04 |
| May 11, 2026 | 0.04 |
| May 8, 2026 | 0.04 |
| May 7, 2026 | 0.04 |
| May 6, 2026 | 0.04 |
| May 5, 2026 | 0.04 |
| May 4, 2026 | 0.04 |
| May 1, 2026 | 0.04 |
| Apr 30, 2026 | 0.04 |
| Apr 29, 2026 | 0.04 |
| Apr 28, 2026 | 0.04 |
| Apr 27, 2026 | 0.04 |
| Apr 24, 2026 | 0.04 |
| Apr 23, 2026 | 0.04 |
| Apr 22, 2026 | 0.04 |
| Apr 21, 2026 | 0.04 |
| Apr 20, 2026 | 0.04 |
| Apr 17, 2026 | 0.04 |
| Apr 16, 2026 | 0.04 |
| Apr 15, 2026 | 0.04 |
| Apr 14, 2026 | 0.04 |
| Apr 13, 2026 | 0.04 |
| Apr 10, 2026 | 0.04 |
| Apr 9, 2026 | 0.04 |
| Apr 8, 2026 | 0.04 |
| Apr 7, 2026 | 0.04 |
| Apr 6, 2026 | 0.04 |
| Apr 2, 2026 | 0.03 |
| Apr 1, 2026 | 0.03 |
| Mar 31, 2026 | 0.04 |
| Mar 30, 2026 | 0.04 |
| Mar 27, 2026 | 0.04 |
| Mar 26, 2026 | 0.04 |
| Mar 25, 2026 | 0.04 |
| Mar 24, 2026 | 0.04 |
| Mar 23, 2026 | 0.04 |
| Mar 20, 2026 | 0.04 |
| Mar 19, 2026 | 0.04 |
| Mar 18, 2026 | 0.04 |
| Mar 17, 2026 | 0.03 |
| Mar 16, 2026 | 0.03 |
| Mar 13, 2026 | 0.03 |
| Mar 12, 2026 | 0.03 |
| Mar 11, 2026 | 0.03 |
| Mar 10, 2026 | 0.03 |
| Mar 9, 2026 | 0.03 |
| Mar 6, 2026 | 0.03 |
| Mar 5, 2026 | 0.03 |
| Mar 4, 2026 | 0.03 |
| Mar 3, 2026 | 0.03 |
| Mar 2, 2026 | 0.03 |
| Feb 27, 2026 | 0.03 |
| Feb 26, 2026 | 0.03 |
| Feb 25, 2026 | 0.03 |
| Feb 24, 2026 | 0.03 |
| Feb 23, 2026 | 0.03 |
| Feb 20, 2026 | 0.03 |
| Feb 19, 2026 | 0.01 |
| Feb 18, 2026 | 0.02 |
| Feb 17, 2026 | 0.02 |
| Feb 13, 2026 | 0.02 |
| Feb 12, 2026 | 0.02 |
| Feb 11, 2026 | 0.02 |
| Feb 10, 2026 | 0.02 |
| Feb 9, 2026 | 0.02 |
| Feb 6, 2026 | 0.02 |
| Feb 5, 2026 | 0.02 |
| Feb 4, 2026 | 0.01 |
| Feb 3, 2026 | 0.01 |
| Feb 2, 2026 | 0.01 |
| Jan 30, 2026 | 0.01 |
| Jan 29, 2026 | 0.01 |
| Jan 28, 2026 | 0.01 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | -0.01 |
| Jan 20, 2026 | -0.01 |
| Jan 16, 2026 | -0.02 |
| Jan 15, 2026 | -0.02 |
| Jan 14, 2026 | -0.02 |
| Jan 13, 2026 | -0.02 |
| Jan 12, 2026 | -0.02 |
| Jan 9, 2026 | -0.03 |
| Jan 8, 2026 | -0.03 |
| Jan 7, 2026 | -0.04 |
| Jan 6, 2026 | -0.03 |
| Jan 5, 2026 | -0.02 |
| Jan 2, 2026 | -0.02 |
| Dec 31, 2025 | -0.02 |
| Dec 30, 2025 | -0.39 |
| Dec 29, 2025 | -0.47 |
| Dec 26, 2025 | -0.58 |
| Dec 24, 2025 | -0.60 |
| Dec 23, 2025 | -0.61 |
| Dec 22, 2025 | -0.64 |
| Dec 19, 2025 | -0.63 |
| Dec 18, 2025 | -0.64 |
| Dec 17, 2025 | -0.67 |
| Dec 16, 2025 | -0.69 |
| Dec 15, 2025 | -0.70 |
| Dec 12, 2025 | -0.73 |
| Dec 11, 2025 | -0.77 |
| Dec 10, 2025 | -0.82 |
| Dec 9, 2025 | -0.81 |
| Dec 8, 2025 | -0.89 |
| Dec 5, 2025 | -0.88 |
| Dec 4, 2025 | -0.72 |
| Dec 3, 2025 | -0.71 |
| Dec 2, 2025 | -0.78 |
| Dec 1, 2025 | -0.83 |
| Nov 28, 2025 | -0.92 |
| Nov 26, 2025 | -0.97 |
| Nov 25, 2025 | -0.98 |
| Nov 24, 2025 | -1.04 |
| Nov 21, 2025 | -0.96 |
| Nov 20, 2025 | -0.95 |
| Nov 19, 2025 | -0.96 |
| Nov 18, 2025 | -0.90 |
| Nov 17, 2025 | -0.94 |
| Nov 14, 2025 | -1.05 |
| Nov 13, 2025 | -1.12 |
| Nov 12, 2025 | -1.27 |
| Nov 11, 2025 | -1.24 |
| Nov 10, 2025 | -1.17 |
| Nov 7, 2025 | -1.17 |
| Nov 6, 2025 | -1.10 |
| Nov 5, 2025 | -1.07 |
| Nov 4, 2025 | -1.03 |
| Nov 3, 2025 | -1.12 |
| Oct 31, 2025 | -1.06 |
| Oct 30, 2025 | -1.03 |
| Oct 29, 2025 | -1.03 |
| Oct 28, 2025 | -1.13 |
| Oct 27, 2025 | -1.24 |
| Oct 24, 2025 | -1.25 |
| Oct 23, 2025 | -1.20 |
| Oct 22, 2025 | -1.20 |
| Oct 21, 2025 | -1.29 |
| Oct 20, 2025 | -1.30 |
| Oct 17, 2025 | -1.25 |
| Oct 16, 2025 | -1.33 |
| Oct 15, 2025 | -1.41 |
| Oct 14, 2025 | -1.49 |
| Oct 13, 2025 | -1.46 |
| Oct 10, 2025 | -1.36 |
| Oct 9, 2025 | -1.50 |
| Oct 8, 2025 | -1.57 |
| Oct 7, 2025 | -1.52 |
| Oct 6, 2025 | -1.50 |
| Oct 3, 2025 | -1.54 |
| Oct 2, 2025 | -1.54 |
| Oct 1, 2025 | -1.57 |
| Sep 30, 2025 | -1.45 |
| Sep 29, 2025 | -0.92 |
| Sep 26, 2025 | -0.92 |
| Sep 25, 2025 | -0.92 |
| Sep 24, 2025 | -0.96 |
| Sep 23, 2025 | -0.93 |
| Sep 22, 2025 | -0.96 |
| Sep 19, 2025 | -0.92 |
| Sep 18, 2025 | -0.96 |
| Sep 17, 2025 | -0.96 |
| Sep 16, 2025 | -1.00 |
| Sep 15, 2025 | -0.93 |
| Sep 12, 2025 | -0.95 |
| Sep 11, 2025 | -0.97 |
| Sep 10, 2025 | -0.85 |
| Sep 9, 2025 | -0.93 |
| Sep 8, 2025 | -0.89 |
| Sep 5, 2025 | -0.85 |
| Sep 4, 2025 | -0.99 |
| Sep 3, 2025 | -0.92 |
| Sep 2, 2025 | -1.08 |
| Aug 29, 2025 | -1.14 |
| Aug 28, 2025 | -1.09 |
| Aug 27, 2025 | -1.09 |
| Aug 26, 2025 | -1.09 |
| Aug 25, 2025 | -1.11 |
| Aug 22, 2025 | -1.06 |
| Aug 21, 2025 | -1.02 |
| Aug 20, 2025 | -1.07 |
| Aug 19, 2025 | -1.13 |
| Aug 18, 2025 | -1.24 |
| Aug 15, 2025 | -1.15 |
| Aug 14, 2025 | -1.17 |
| Aug 13, 2025 | -1.23 |
| Aug 12, 2025 | -1.19 |
| Aug 11, 2025 | -1.14 |
| Aug 8, 2025 | -1.17 |
| Aug 7, 2025 | -1.17 |
| Aug 6, 2025 | -1.14 |
| Aug 5, 2025 | -1.27 |
| Aug 4, 2025 | -1.15 |
| Aug 1, 2025 | -1.17 |
| Jul 31, 2025 | -1.20 |
| Jul 30, 2025 | -1.33 |
| Jul 29, 2025 | -1.39 |
| Jul 28, 2025 | -1.49 |
| Jul 25, 2025 | -1.70 |
| Jul 24, 2025 | -1.76 |
| Jul 23, 2025 | -1.89 |
| Jul 22, 2025 | -1.86 |
| Jul 21, 2025 | -1.72 |
| Jul 18, 2025 | -1.80 |
| Jul 17, 2025 | -1.90 |
| Jul 16, 2025 | -1.98 |
| Jul 15, 2025 | -1.96 |
| Jul 14, 2025 | -1.96 |
| Jul 11, 2025 | -2.21 |
| Jul 10, 2025 | -2.22 |
| Jul 9, 2025 | -2.06 |
| Jul 8, 2025 | -1.87 |
| Jul 7, 2025 | -1.84 |
| Jul 3, 2025 | -1.52 |
| Jul 2, 2025 | -1.49 |
| Jul 1, 2025 | -1.56 |
| Jun 30, 2025 | -1.64 |
| Jun 27, 2025 | -7.24 |
| Jun 26, 2025 | -6.22 |
| Jun 25, 2025 | -6.41 |
| Jun 24, 2025 | -9.86 |
| Jun 23, 2025 | -9.29 |
| Jun 20, 2025 | -9.88 |
| Jun 18, 2025 | -10.25 |
| Jun 17, 2025 | -9.90 |
| Jun 16, 2025 | -10.68 |
| Jun 13, 2025 | -10.05 |
| Jun 12, 2025 | -11.63 |
| Jun 11, 2025 | -13.30 |
| Jun 10, 2025 | -11.62 |
| Jun 9, 2025 | -11.36 |
| Jun 6, 2025 | -12.66 |
| Jun 5, 2025 | -12.60 |
| Jun 4, 2025 | -13.28 |
| Jun 3, 2025 | -13.52 |
| Jun 2, 2025 | -12.65 |
| May 30, 2025 | -11.83 |
| May 29, 2025 | -11.45 |
| May 28, 2025 | -11.51 |
| May 27, 2025 | -11.63 |
| May 23, 2025 | -11.41 |
| May 22, 2025 | -12.86 |
| May 21, 2025 | -13.85 |
| May 20, 2025 | -13.19 |
| May 19, 2025 | -14.62 |
| May 16, 2025 | -13.53 |
| May 15, 2025 | -14.18 |
| May 14, 2025 | -12.48 |
| May 13, 2025 | -10.93 |
| May 12, 2025 | -11.40 |
| May 9, 2025 | -9.80 |
| May 8, 2025 | -9.50 |
| May 7, 2025 | -8.96 |
| May 6, 2025 | -8.27 |
| May 5, 2025 | -9.05 |
| May 2, 2025 | -9.63 |
| May 1, 2025 | -9.80 |
| Apr 30, 2025 | -9.40 |
| Apr 29, 2025 | -9.80 |
| Apr 28, 2025 | -9.58 |
| Apr 25, 2025 | -10.53 |
| Apr 24, 2025 | -10.38 |
| Apr 23, 2025 | -11.19 |
| Apr 22, 2025 | -11.71 |
| Apr 21, 2025 | -12.01 |
| Apr 17, 2025 | -13.74 |
| Apr 16, 2025 | -14.18 |
| Apr 15, 2025 | -14.62 |
| Apr 14, 2025 | -14.62 |
| Apr 11, 2025 | -14.62 |
| Apr 10, 2025 | -15.20 |
| Apr 9, 2025 | -15.64 |
| Apr 8, 2025 | -13.04 |
| Apr 7, 2025 | -12.86 |
| Apr 4, 2025 | -13.15 |
| Apr 3, 2025 | -15.64 |
| Apr 2, 2025 | -12.97 |
| Apr 1, 2025 | -14.62 |
| Mar 31, 2025 | -17.83 |
| Mar 28, 2025 | 0.06 |
| Mar 27, 2025 | 0.06 |
| Mar 26, 2025 | 0.06 |
| Mar 25, 2025 | 0.06 |
| Mar 24, 2025 | 0.06 |
| Mar 21, 2025 | 0.06 |
| Mar 20, 2025 | 0.06 |
| Mar 19, 2025 | 0.06 |
| Mar 18, 2025 | 0.06 |
| Mar 17, 2025 | 0.06 |
| Mar 14, 2025 | 0.06 |
| Mar 13, 2025 | 0.06 |
| Mar 12, 2025 | 0.06 |
| Mar 11, 2025 | 0.06 |
| Mar 10, 2025 | 0.06 |
| Mar 7, 2025 | 0.06 |
| Mar 6, 2025 | 0.05 |
| Mar 5, 2025 | 0.06 |
| Mar 4, 2025 | 0.05 |
| Mar 3, 2025 | 0.06 |
| Feb 28, 2025 | 0.05 |
| Feb 27, 2025 | 0.06 |
| Feb 26, 2025 | 0.06 |
| Feb 25, 2025 | 0.07 |
| Feb 24, 2025 | 0.07 |
| Feb 21, 2025 | 0.07 |
| Feb 20, 2025 | 0.06 |
| Feb 19, 2025 | 0.06 |
| Feb 18, 2025 | 0.06 |
| Feb 14, 2025 | 0.06 |
| Feb 13, 2025 | 0.06 |
| Feb 12, 2025 | 0.06 |
| Feb 11, 2025 | 0.06 |
| Feb 10, 2025 | 0.06 |
| Feb 7, 2025 | 0.06 |
| Feb 6, 2025 | 0.06 |
| Feb 5, 2025 | 0.06 |
| Feb 4, 2025 | 0.06 |
| Feb 3, 2025 | 0.06 |
| Jan 31, 2025 | 0.06 |
| Jan 30, 2025 | 0.06 |
| Jan 29, 2025 | 0.06 |
| Jan 28, 2025 | 0.05 |
| Jan 27, 2025 | 0.05 |
| Jan 24, 2025 | 0.06 |
| Jan 23, 2025 | 0.06 |
| Jan 22, 2025 | 0.05 |
| Jan 21, 2025 | 0.05 |
| Jan 17, 2025 | 0.05 |
| Jan 16, 2025 | 0.05 |
| Jan 15, 2025 | 0.05 |
| Jan 14, 2025 | 0.05 |
| Jan 13, 2025 | 0.05 |
| Jan 10, 2025 | 0.05 |
| Jan 8, 2025 | 0.05 |
| Jan 7, 2025 | 0.05 |
| Jan 6, 2025 | 0.05 |
| Jan 3, 2025 | 0.05 |
| Jan 2, 2025 | 0.05 |
| Dec 31, 2024 | 0.05 |
| Dec 30, 2024 | 0.08 |
| Dec 27, 2024 | 0.08 |
| Dec 26, 2024 | 0.08 |
| Dec 24, 2024 | 0.08 |
| Dec 23, 2024 | 0.08 |
| Dec 20, 2024 | 0.08 |
| Dec 19, 2024 | 0.08 |
| Dec 18, 2024 | 0.08 |
| Dec 17, 2024 | 0.08 |
| Dec 16, 2024 | 0.08 |
| Dec 13, 2024 | 0.08 |
| Dec 12, 2024 | 0.07 |
| Dec 11, 2024 | 0.08 |
| Dec 10, 2024 | 0.08 |
| Dec 9, 2024 | 0.08 |
| Dec 6, 2024 | 0.08 |
| Dec 5, 2024 | 0.08 |
| Dec 4, 2024 | 0.08 |
| Dec 3, 2024 | 0.08 |
| Dec 2, 2024 | 0.08 |
| Nov 29, 2024 | 0.07 |
| Nov 27, 2024 | 0.07 |
| Nov 26, 2024 | 0.08 |
| Nov 25, 2024 | 0.08 |
| Nov 22, 2024 | 0.08 |
| Nov 21, 2024 | 0.07 |
| Nov 20, 2024 | 0.07 |
| Nov 19, 2024 | 0.07 |
| Nov 18, 2024 | 0.08 |
| Nov 15, 2024 | 0.08 |
| Nov 14, 2024 | 0.07 |
| Nov 13, 2024 | 0.04 |
| Nov 12, 2024 | 0.05 |
| Nov 11, 2024 | 0.06 |
| Nov 8, 2024 | 0.04 |
| Nov 7, 2024 | 0.03 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | -0.01 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.01 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | -0.01 |
| Oct 29, 2024 | -0.04 |
| Oct 28, 2024 | -0.05 |
| Oct 25, 2024 | -0.05 |
| Oct 24, 2024 | -0.05 |
| Oct 23, 2024 | -0.07 |
| Oct 22, 2024 | -0.12 |
| Oct 21, 2024 | -0.06 |
| Oct 18, 2024 | -0.05 |
| Oct 17, 2024 | -0.04 |
| Oct 16, 2024 | -0.04 |
| Oct 15, 2024 | -0.04 |
| Oct 14, 2024 | -0.06 |
| Oct 11, 2024 | -0.07 |
| Oct 10, 2024 | -0.06 |
| Oct 9, 2024 | -0.05 |
| Oct 8, 2024 | -0.07 |
| Oct 7, 2024 | -0.07 |
| Oct 4, 2024 | -0.08 |
| Oct 3, 2024 | -0.09 |
| Oct 2, 2024 | -0.07 |
| Oct 1, 2024 | -0.07 |
| Sep 30, 2024 | -0.09 |
| Sep 27, 2024 | 0.03 |
| Sep 26, 2024 | 0.02 |
| Sep 25, 2024 | 0.02 |
| Sep 24, 2024 | 0.02 |
| Sep 23, 2024 | 0.02 |
| Sep 20, 2024 | 0.02 |
| Sep 19, 2024 | 0.02 |
| Sep 18, 2024 | 0.02 |
| Sep 17, 2024 | 0.01 |
| Sep 16, 2024 | 0.01 |
| Sep 13, 2024 | 0.01 |
| Sep 12, 2024 | 0.01 |
| Sep 11, 2024 | 0.01 |
| Sep 10, 2024 | 0.01 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | -0.01 |
| Sep 4, 2024 | -0.01 |
| Sep 3, 2024 | -0.01 |
| Aug 30, 2024 | -0.01 |
| Aug 29, 2024 | -0.01 |
| Aug 28, 2024 | -0.02 |
| Aug 27, 2024 | -0.03 |
| Aug 26, 2024 | -0.03 |
| Aug 23, 2024 | -0.03 |
| Aug 22, 2024 | -0.02 |
| Aug 21, 2024 | -0.01 |
| Aug 20, 2024 | -0.01 |
| Aug 19, 2024 | -0.01 |
| Aug 16, 2024 | -0.02 |
| Aug 15, 2024 | -0.02 |
| Aug 14, 2024 | -0.04 |
| Aug 13, 2024 | -0.03 |
| Aug 12, 2024 | -0.03 |
| Aug 9, 2024 | 0.01 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | -0.01 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | -0.01 |
| Aug 2, 2024 | -0.02 |
| Aug 1, 2024 | -0.03 |
| Jul 31, 2024 | -0.03 |
| Jul 30, 2024 | -0.04 |
| Jul 29, 2024 | -0.04 |
| Jul 26, 2024 | -0.04 |
| Jul 25, 2024 | -0.06 |
| Jul 24, 2024 | -0.05 |
| Jul 23, 2024 | -0.04 |
| Jul 22, 2024 | -0.05 |
| Jul 19, 2024 | -0.07 |
| Jul 18, 2024 | -0.04 |
| Jul 17, 2024 | -0.05 |
| Jul 16, 2024 | -0.06 |
| Jul 15, 2024 | -0.07 |
| Jul 12, 2024 | -0.07 |
| Jul 11, 2024 | -0.07 |
| Jul 10, 2024 | -0.07 |
| Jul 9, 2024 | -0.08 |
| Jul 8, 2024 | -0.12 |
| Jul 5, 2024 | -0.10 |
| Jul 3, 2024 | -0.11 |
| Jul 2, 2024 | -0.13 |
| Jul 1, 2024 | -0.11 |
| Jun 28, 2024 | -1.36 |
| Jun 27, 2024 | -1.52 |
| Jun 26, 2024 | -1.97 |
| Jun 25, 2024 | -2.53 |
| Jun 24, 2024 | -2.74 |
| Jun 21, 2024 | -3.02 |
| Jun 20, 2024 | -2.94 |
| Jun 18, 2024 | -3.17 |
| Jun 17, 2024 | -4.83 |
| Jun 14, 2024 | -2.81 |
| Jun 13, 2024 | -3.36 |
| Jun 12, 2024 | -4.23 |
| Jun 11, 2024 | -5.18 |
| Jun 10, 2024 | -5.45 |
| Jun 7, 2024 | -5.12 |
| Jun 6, 2024 | -5.17 |
| Jun 5, 2024 | -5.79 |
| Jun 4, 2024 | -5.61 |
| Jun 3, 2024 | -6.20 |
| May 31, 2024 | -5.97 |
| May 30, 2024 | -7.32 |
| May 29, 2024 | -8.52 |
| May 28, 2024 | -8.43 |
| May 24, 2024 | -8.04 |
| May 23, 2024 | -7.08 |
| May 22, 2024 | -7.52 |
| May 21, 2024 | -7.52 |
| May 20, 2024 | -7.80 |
| May 17, 2024 | -7.96 |
| May 16, 2024 | -7.78 |
| May 15, 2024 | -6.78 |
| May 14, 2024 | -6.60 |
| May 13, 2024 | -6.36 |
| May 10, 2024 | -6.32 |
| May 9, 2024 | -6.23 |
| May 8, 2024 | -6.38 |
| May 7, 2024 | -6.47 |
| May 6, 2024 | -6.56 |
| May 3, 2024 | -6.68 |
| May 2, 2024 | -7.01 |
| May 1, 2024 | -7.47 |
| Apr 30, 2024 | -7.00 |
| Apr 29, 2024 | -7.52 |
| Apr 26, 2024 | -8.14 |
| Apr 25, 2024 | -8.14 |
| Apr 24, 2024 | -8.33 |
| Apr 23, 2024 | -8.19 |
| Apr 22, 2024 | -7.52 |
| Apr 19, 2024 | -7.61 |
| Apr 18, 2024 | -7.34 |
| Apr 17, 2024 | -7.42 |
| Apr 16, 2024 | -7.52 |
| Apr 15, 2024 | -7.64 |
| Apr 12, 2024 | -8.26 |
| Apr 11, 2024 | -9.33 |
| Apr 10, 2024 | -8.67 |
| Apr 9, 2024 | -8.82 |
| Apr 8, 2024 | -9.46 |
| Apr 5, 2024 | -9.57 |
| Apr 4, 2024 | -9.90 |
| Apr 3, 2024 | -8.91 |
| Apr 2, 2024 | -10.70 |
| Apr 1, 2024 | -10.50 |
| Mar 28, 2024 | -5.86 |
| Mar 27, 2024 | -6.32 |
| Mar 26, 2024 | -6.59 |
| Mar 25, 2024 | -7.34 |
| Mar 22, 2024 | -7.41 |
| Mar 21, 2024 | -7.23 |
| Mar 20, 2024 | -7.39 |
| Mar 19, 2024 | -9.00 |
| Mar 18, 2024 | -7.48 |
| Mar 15, 2024 | -7.66 |
| Mar 14, 2024 | -6.86 |
| Mar 13, 2024 | -7.55 |
| Mar 12, 2024 | -7.00 |
| Mar 11, 2024 | -7.55 |
| Mar 8, 2024 | -8.37 |
| Mar 7, 2024 | -8.59 |
| Mar 6, 2024 | -9.00 |
| Mar 5, 2024 | -9.73 |
| Mar 4, 2024 | -9.07 |
| Mar 1, 2024 | -11.09 |
| Feb 29, 2024 | -10.66 |
| Feb 28, 2024 | -14.27 |
| Feb 27, 2024 | -16.99 |
| Feb 26, 2024 | -18.13 |
| Feb 23, 2024 | -14.50 |
| Feb 22, 2024 | -14.50 |
| Feb 21, 2024 | -14.72 |
| Feb 20, 2024 | -14.86 |
| Feb 16, 2024 | -14.72 |
| Feb 15, 2024 | -15.40 |
| Feb 14, 2024 | -15.40 |
| Feb 13, 2024 | -15.40 |
| Feb 12, 2024 | -15.20 |
| Feb 9, 2024 | -15.64 |
| Feb 8, 2024 | -15.63 |
| Feb 7, 2024 | -15.22 |
| Feb 6, 2024 | -16.30 |
| Feb 5, 2024 | -15.97 |
| Feb 2, 2024 | -16.08 |
| Feb 1, 2024 | -16.54 |
| Jan 31, 2024 | -16.77 |
| Jan 30, 2024 | -15.86 |
| Jan 29, 2024 | -16.08 |
| Jan 26, 2024 | -16.31 |
| Jan 25, 2024 | -16.81 |
| Jan 24, 2024 | -18.57 |
| Jan 23, 2024 | -18.08 |
| Jan 22, 2024 | -18.35 |
| Jan 19, 2024 | -16.31 |
| Jan 18, 2024 | -16.31 |
| Jan 17, 2024 | -16.08 |
| Jan 16, 2024 | -16.99 |
| Jan 12, 2024 | -16.54 |
| Jan 11, 2024 | -18.47 |
| Jan 10, 2024 | -18.35 |
| Jan 9, 2024 | -16.72 |
| Jan 8, 2024 | -16.59 |
| Jan 5, 2024 | -16.99 |
| Jan 4, 2024 | -19.04 |
| Jan 3, 2024 | -19.94 |
| Jan 2, 2024 | -19.29 |
| Dec 29, 2023 | -1,708.65 |
| Dec 28, 2023 | -1,788.32 |
| Dec 27, 2023 | -1,728.52 |
| Dec 26, 2023 | -1,847.93 |
| Dec 22, 2023 | -1,827.86 |
| Dec 21, 2023 | -1,847.73 |
| Dec 20, 2023 | -1,822.89 |
| Dec 19, 2023 | -1,688.98 |
| Dec 18, 2023 | -1,887.47 |
| Dec 15, 2023 | -1,867.60 |
| Dec 14, 2023 | -1,857.66 |
| Dec 13, 2023 | -1,827.86 |
| Dec 12, 2023 | -1,907.34 |
| Dec 11, 2023 | -1,768.25 |
| Dec 8, 2023 | -1,907.93 |
| Dec 7, 2023 | -1,966.94 |
| Dec 6, 2023 | -1,986.81 |
| Dec 5, 2023 | -1,927.20 |
| Dec 4, 2023 | -1,986.81 |
| Dec 1, 2023 | -2,066.28 |
| Nov 30, 2023 | -1,986.81 |
| Nov 29, 2023 | -1,950.65 |
| Nov 28, 2023 | -1,986.81 |
| Nov 27, 2023 | -1,888.66 |
| Nov 24, 2023 | -1,901.97 |
| Nov 22, 2023 | -1,966.94 |
| Nov 21, 2023 | -1,897.20 |
| Nov 20, 2023 | -1,907.34 |
| Nov 17, 2023 | -2,046.42 |
| Nov 16, 2023 | -2,086.15 |
| Nov 15, 2023 | -2,106.02 |
| Nov 14, 2023 | -2,029.13 |
| Nov 13, 2023 | -2,036.48 |
| Nov 10, 2023 | -2,125.89 |
| Nov 9, 2023 | -2,086.15 |
| Nov 8, 2023 | -2,145.76 |
| Nov 7, 2023 | -2,263.58 |
| Nov 6, 2023 | -2,205.36 |
| Nov 3, 2023 | -2,106.02 |
| Nov 2, 2023 | -2,185.50 |
| Nov 1, 2023 | -2,185.50 |
| Oct 31, 2023 | -2,145.76 |
| Oct 30, 2023 | -2,125.89 |
| Oct 27, 2023 | -2,125.89 |
| Oct 26, 2023 | -2,294.77 |
| Oct 25, 2023 | -2,284.84 |
| Oct 24, 2023 | -2,026.55 |
| Oct 23, 2023 | -2,046.42 |
| Oct 20, 2023 | -2,046.42 |
| Oct 19, 2023 | -2,086.15 |
| Oct 18, 2023 | -2,135.82 |
| Oct 17, 2023 | -2,145.76 |
| Oct 16, 2023 | -2,086.15 |
| Oct 13, 2023 | -2,185.50 |
| Oct 12, 2023 | -2,304.71 |
| Oct 11, 2023 | -2,404.05 |
| Oct 10, 2023 | -2,503.39 |
| Oct 9, 2023 | -2,344.45 |
| Oct 6, 2023 | -2,284.84 |
| Oct 5, 2023 | -2,284.84 |
| Oct 4, 2023 | -2,483.53 |
| Oct 3, 2023 | -2,483.53 |
| Oct 2, 2023 | -2,582.87 |
| Sep 29, 2023 | -2,846.36 |
| Sep 28, 2023 | -2,804.50 |
| Sep 27, 2023 | -2,888.22 |
| Sep 26, 2023 | -2,930.08 |
| Sep 25, 2023 | -2,971.94 |
| Sep 22, 2023 | -3,181.23 |
| Sep 21, 2023 | -3,013.79 |
| Sep 20, 2023 | -2,888.22 |
| Sep 19, 2023 | -3,139.37 |
| Sep 18, 2023 | -3,034.72 |
| Sep 15, 2023 | -3,599.82 |
| Sep 14, 2023 | -3,348.67 |
| Sep 13, 2023 | -3,055.65 |
| Sep 12, 2023 | -3,139.37 |
| Sep 11, 2023 | -2,992.86 |
| Sep 8, 2023 | -3,139.37 |
| Sep 7, 2023 | -2,971.94 |
| Sep 6, 2023 | -2,846.36 |
| Sep 5, 2023 | -2,741.71 |
| Sep 1, 2023 | -2,574.27 |
| Aug 31, 2023 | -2,678.92 |
| Aug 30, 2023 | -2,595.20 |
| Aug 29, 2023 | -2,657.99 |
| Aug 28, 2023 | -2,783.57 |
| Aug 25, 2023 | -2,616.34 |
| Aug 24, 2023 | -2,616.13 |
| Aug 23, 2023 | -2,699.85 |
| Aug 22, 2023 | -2,762.64 |
| Aug 21, 2023 | -2,846.36 |
| Aug 18, 2023 | -2,532.41 |
| Aug 17, 2023 | -2,406.83 |
| Aug 16, 2023 | -2,574.27 |
| Aug 15, 2023 | -2,741.71 |
| Aug 14, 2023 | -2,951.01 |
| Aug 11, 2023 | -2,971.94 |
| Aug 10, 2023 | -3,076.58 |
| Aug 9, 2023 | -3,139.37 |
| Aug 8, 2023 | -3,411.46 |
| Aug 7, 2023 | -3,683.54 |
| Aug 4, 2023 | -4,395.15 |
| Aug 3, 2023 | -4,499.80 |
| Aug 2, 2023 | -4,750.95 |
| Aug 1, 2023 | -4,541.87 |
| Jul 31, 2023 | -5,190.48 |
| Jul 28, 2023 | -4,018.42 |
| Jul 27, 2023 | -4,081.21 |
| Jul 26, 2023 | -4,374.22 |
| Jul 25, 2023 | -4,520.73 |
| Jul 24, 2023 | -4,730.02 |
| Jul 21, 2023 | -5,253.27 |
| Jul 20, 2023 | -5,336.98 |
| Jul 19, 2023 | -5,493.96 |
| Jul 18, 2023 | -5,357.91 |
| Jul 17, 2023 | -5,588.14 |
| Jul 14, 2023 | -5,504.42 |
| Jul 13, 2023 | -5,943.94 |
| Jul 12, 2023 | -5,839.30 |
| Jul 11, 2023 | -5,860.22 |
| Jul 10, 2023 | -6,017.20 |
| Jul 7, 2023 | -5,462.56 |
| Jul 6, 2023 | -5,609.07 |
| Jul 5, 2023 | -5,860.22 |
| Jul 3, 2023 | -6,090.45 |
| Jun 30, 2023 | -5,839.30 |
| Jun 29, 2023 | -125,347.41 |
| Jun 28, 2023 | -130,671.05 |
| Jun 27, 2023 | -133,081.21 |
| Jun 26, 2023 | -149,061.80 |
| Jun 23, 2023 | -163,096.85 |
| Jun 22, 2023 | -167,452.55 |
| Jun 21, 2023 | -168,904.45 |
| Jun 20, 2023 | -179,067.76 |
| Jun 16, 2023 | -188,263.14 |
| Jun 15, 2023 | -208,589.76 |
| Jun 14, 2023 | -215,365.30 |
| Jun 13, 2023 | -212,945.46 |
| Jun 12, 2023 | -222,140.84 |
| Jun 9, 2023 | -252,630.76 |
| Jun 8, 2023 | -222,140.84 |
| Jun 7, 2023 | -235,207.95 |
| Jun 6, 2023 | -236,659.85 |
| Jun 5, 2023 | -237,143.82 |
| Jun 2, 2023 | -243,435.39 |
| Jun 1, 2023 | -245,855.23 |
| May 31, 2023 | -245,855.23 |
| May 30, 2023 | -261,342.17 |
| May 26, 2023 | -290,380.20 |
| May 25, 2023 | -291,590.12 |
| May 24, 2023 | -314,578.56 |
| May 23, 2023 | -296,187.81 |
| May 22, 2023 | -281,184.82 |
| May 19, 2023 | -342,648.65 |
| May 18, 2023 | -276,345.15 |
| May 17, 2023 | -229,400.34 |
| May 16, 2023 | -205,685.95 |
| May 15, 2023 | -182,455.53 |
| May 12, 2023 | -174,712.06 |
| May 11, 2023 | -180,519.66 |
| May 10, 2023 | -196,974.55 |
| May 9, 2023 | -185,359.34 |
| May 8, 2023 | -171,324.29 |
| May 5, 2023 | -234,723.98 |
| May 4, 2023 | -329,097.57 |
| May 3, 2023 | -307,319.05 |
| May 2, 2023 | -304,899.21 |
| May 1, 2023 | -319,418.23 |
| Apr 28, 2023 | -319,902.19 |