Interactive Strength (TRNR) Price to Sales (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | - |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 5.83 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 2.35 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 1.28 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 2.01 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 1.20 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 1.52 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 2.04 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | 0.40 |
| 10 | Interactive Strength | 796,745.45 | -5.07 Mn | 1.61 Mn | 0.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.05 |
| May 29, 2026 | 0.06 |
| May 28, 2026 | 0.05 |
| May 27, 2026 | 0.05 |
| May 26, 2026 | 0.06 |
| May 22, 2026 | 0.06 |
| May 21, 2026 | 0.01 |
| May 20, 2026 | 0.01 |
| May 19, 2026 | 0.01 |
| May 18, 2026 | 0.01 |
| May 15, 2026 | 0.01 |
| May 14, 2026 | 0.01 |
| May 13, 2026 | 0.01 |
| May 12, 2026 | 0.01 |
| May 11, 2026 | 0.01 |
| May 8, 2026 | 0.01 |
| May 7, 2026 | 0.01 |
| May 6, 2026 | 0.01 |
| May 5, 2026 | 0.01 |
| May 4, 2026 | 0.01 |
| May 1, 2026 | 0.01 |
| Apr 30, 2026 | 0.01 |
| Apr 29, 2026 | 0.01 |
| Apr 28, 2026 | 0.01 |
| Apr 27, 2026 | 0.01 |
| Apr 24, 2026 | 0.01 |
| Apr 23, 2026 | 0.01 |
| Apr 22, 2026 | 0.01 |
| Apr 21, 2026 | 0.01 |
| Apr 20, 2026 | 0.01 |
| Apr 17, 2026 | 0.01 |
| Apr 16, 2026 | 0.01 |
| Apr 15, 2026 | 0.01 |
| Apr 14, 2026 | 0.01 |
| Apr 13, 2026 | 0.01 |
| Apr 10, 2026 | 0.01 |
| Apr 9, 2026 | 0.02 |
| Apr 8, 2026 | 0.02 |
| Apr 7, 2026 | 0.02 |
| Apr 6, 2026 | 0.02 |
| Apr 2, 2026 | 0.02 |
| Apr 1, 2026 | 0.02 |
| Mar 31, 2026 | 0.02 |
| Mar 30, 2026 | 0.02 |
| Mar 27, 2026 | 0.02 |
| Mar 26, 2026 | 0.01 |
| Mar 25, 2026 | 0.02 |
| Mar 24, 2026 | 0.02 |
| Mar 23, 2026 | 0.02 |
| Mar 20, 2026 | 0.02 |
| Mar 19, 2026 | 0.01 |
| Mar 18, 2026 | 0.01 |
| Mar 17, 2026 | 0.02 |
| Mar 16, 2026 | 0.02 |
| Mar 13, 2026 | 0.02 |
| Mar 12, 2026 | 0.02 |
| Mar 11, 2026 | 0.02 |
| Mar 10, 2026 | 0.02 |
| Mar 9, 2026 | 0.02 |
| Mar 6, 2026 | 0.02 |
| Mar 5, 2026 | 0.02 |
| Mar 4, 2026 | 0.02 |
| Mar 3, 2026 | 0.02 |
| Mar 2, 2026 | 0.02 |
| Feb 27, 2026 | 0.02 |
| Feb 26, 2026 | 0.02 |
| Feb 25, 2026 | 0.03 |
| Feb 24, 2026 | 0.03 |
| Feb 23, 2026 | 0.03 |
| Feb 20, 2026 | 0.03 |
| Feb 19, 2026 | 0.05 |
| Feb 18, 2026 | 0.05 |
| Feb 17, 2026 | 0.05 |
| Feb 13, 2026 | 0.05 |
| Feb 12, 2026 | 0.04 |
| Feb 11, 2026 | 0.05 |
| Feb 10, 2026 | 0.05 |
| Feb 9, 2026 | 0.04 |
| Feb 6, 2026 | 0.04 |
| Feb 5, 2026 | 0.05 |
| Feb 4, 2026 | 0.05 |
| Feb 3, 2026 | 0.06 |
| Feb 2, 2026 | 0.06 |
| Jan 30, 2026 | 0.06 |
| Jan 29, 2026 | 0.05 |
| Jan 28, 2026 | 0.07 |
| Jan 27, 2026 | 0.08 |
| Jan 26, 2026 | 0.07 |
| Jan 23, 2026 | 0.08 |
| Jan 22, 2026 | 0.09 |
| Jan 21, 2026 | 0.09 |
| Jan 20, 2026 | 0.09 |
| Jan 16, 2026 | 0.11 |
| Jan 15, 2026 | 0.10 |
| Jan 14, 2026 | 0.11 |
| Jan 13, 2026 | 0.11 |
| Jan 12, 2026 | 0.12 |
| Jan 9, 2026 | 0.12 |
| Jan 8, 2026 | 0.13 |
| Jan 7, 2026 | 0.14 |
| Jan 6, 2026 | 0.13 |
| Jan 5, 2026 | 0.11 |
| Jan 2, 2026 | 0.11 |
| Dec 31, 2025 | 0.10 |
| Dec 30, 2025 | 1.08 |
| Dec 29, 2025 | 1.26 |
| Dec 26, 2025 | 1.51 |
| Dec 24, 2025 | 1.56 |
| Dec 23, 2025 | 1.59 |
| Dec 22, 2025 | 1.66 |
| Dec 19, 2025 | 1.63 |
| Dec 18, 2025 | 1.65 |
| Dec 17, 2025 | 1.72 |
| Dec 16, 2025 | 1.78 |
| Dec 15, 2025 | 1.80 |
| Dec 12, 2025 | 1.86 |
| Dec 11, 2025 | 1.95 |
| Dec 10, 2025 | 2.07 |
| Dec 9, 2025 | 2.04 |
| Dec 8, 2025 | 2.23 |
| Dec 5, 2025 | 2.20 |
| Dec 4, 2025 | 1.84 |
| Dec 3, 2025 | 1.82 |
| Dec 2, 2025 | 1.98 |
| Dec 1, 2025 | 2.08 |
| Nov 28, 2025 | 2.29 |
| Nov 26, 2025 | 2.41 |
| Nov 25, 2025 | 2.42 |
| Nov 24, 2025 | 2.57 |
| Nov 21, 2025 | 2.38 |
| Nov 20, 2025 | 2.37 |
| Nov 19, 2025 | 2.38 |
| Nov 18, 2025 | 2.25 |
| Nov 17, 2025 | 2.34 |
| Nov 14, 2025 | 2.58 |
| Nov 13, 2025 | 2.75 |
| Nov 12, 2025 | 3.08 |
| Nov 11, 2025 | 3.02 |
| Nov 10, 2025 | 2.85 |
| Nov 7, 2025 | 2.85 |
| Nov 6, 2025 | 2.70 |
| Nov 5, 2025 | 2.64 |
| Nov 4, 2025 | 2.54 |
| Nov 3, 2025 | 2.74 |
| Oct 31, 2025 | 2.61 |
| Oct 30, 2025 | 2.54 |
| Oct 29, 2025 | 2.55 |
| Oct 28, 2025 | 2.78 |
| Oct 27, 2025 | 3.01 |
| Oct 24, 2025 | 3.03 |
| Oct 23, 2025 | 2.94 |
| Oct 22, 2025 | 2.93 |
| Oct 21, 2025 | 3.14 |
| Oct 20, 2025 | 3.15 |
| Oct 17, 2025 | 3.06 |
| Oct 16, 2025 | 3.23 |
| Oct 15, 2025 | 3.41 |
| Oct 14, 2025 | 3.59 |
| Oct 13, 2025 | 3.53 |
| Oct 10, 2025 | 3.30 |
| Oct 9, 2025 | 3.62 |
| Oct 8, 2025 | 3.77 |
| Oct 7, 2025 | 3.67 |
| Oct 6, 2025 | 3.60 |
| Oct 3, 2025 | 3.71 |
| Oct 2, 2025 | 3.71 |
| Oct 1, 2025 | 3.78 |
| Sep 30, 2025 | 3.51 |
| Sep 29, 2025 | 3.42 |
| Sep 26, 2025 | 3.41 |
| Sep 25, 2025 | 3.41 |
| Sep 24, 2025 | 3.55 |
| Sep 23, 2025 | 3.45 |
| Sep 22, 2025 | 3.55 |
| Sep 19, 2025 | 3.39 |
| Sep 18, 2025 | 3.53 |
| Sep 17, 2025 | 3.55 |
| Sep 16, 2025 | 3.69 |
| Sep 15, 2025 | 3.44 |
| Sep 12, 2025 | 3.52 |
| Sep 11, 2025 | 3.58 |
| Sep 10, 2025 | 3.18 |
| Sep 9, 2025 | 3.43 |
| Sep 8, 2025 | 3.29 |
| Sep 5, 2025 | 3.18 |
| Sep 4, 2025 | 3.66 |
| Sep 3, 2025 | 3.42 |
| Sep 2, 2025 | 3.96 |
| Aug 29, 2025 | 4.16 |
| Aug 28, 2025 | 3.97 |
| Aug 27, 2025 | 4.00 |
| Aug 26, 2025 | 3.98 |
| Aug 25, 2025 | 4.05 |
| Aug 22, 2025 | 3.87 |
| Aug 21, 2025 | 3.74 |
| Aug 20, 2025 | 3.92 |
| Aug 19, 2025 | 4.12 |
| Aug 18, 2025 | 4.50 |
| Aug 15, 2025 | 4.19 |
| Aug 14, 2025 | 4.28 |
| Aug 13, 2025 | 4.47 |
| Aug 12, 2025 | 4.33 |
| Aug 11, 2025 | 4.15 |
| Aug 8, 2025 | 4.25 |
| Aug 7, 2025 | 4.25 |
| Aug 6, 2025 | 4.14 |
| Aug 5, 2025 | 4.62 |
| Aug 4, 2025 | 4.20 |
| Aug 1, 2025 | 4.27 |
| Jul 31, 2025 | 4.37 |
| Jul 30, 2025 | 4.81 |
| Jul 29, 2025 | 5.03 |
| Jul 28, 2025 | 5.36 |
| Jul 25, 2025 | 6.08 |
| Jul 24, 2025 | 6.28 |
| Jul 23, 2025 | 6.73 |
| Jul 22, 2025 | 6.63 |
| Jul 21, 2025 | 6.14 |
| Jul 18, 2025 | 6.43 |
| Jul 17, 2025 | 6.78 |
| Jul 16, 2025 | 7.05 |
| Jul 15, 2025 | 7.00 |
| Jul 14, 2025 | 6.97 |
| Jul 11, 2025 | 7.85 |
| Jul 10, 2025 | 7.89 |
| Jul 9, 2025 | 7.32 |
| Jul 8, 2025 | 6.68 |
| Jul 7, 2025 | 6.58 |
| Jul 3, 2025 | 5.47 |
| Jul 2, 2025 | 5.37 |
| Jul 1, 2025 | 5.62 |
| Jun 30, 2025 | 5.89 |
| Jun 27, 2025 | 30.14 |
| Jun 26, 2025 | 25.96 |
| Jun 25, 2025 | 26.74 |
| Jun 24, 2025 | 40.83 |
| Jun 23, 2025 | 38.49 |
| Jun 20, 2025 | 40.93 |
| Jun 18, 2025 | 42.42 |
| Jun 17, 2025 | 41.00 |
| Jun 16, 2025 | 44.18 |
| Jun 13, 2025 | 41.62 |
| Jun 12, 2025 | 48.07 |
| Jun 11, 2025 | 54.91 |
| Jun 10, 2025 | 48.04 |
| Jun 9, 2025 | 46.97 |
| Jun 6, 2025 | 52.30 |
| Jun 5, 2025 | 52.04 |
| Jun 4, 2025 | 54.81 |
| Jun 3, 2025 | 55.80 |
| Jun 2, 2025 | 52.22 |
| May 30, 2025 | 48.88 |
| May 29, 2025 | 47.35 |
| May 28, 2025 | 47.59 |
| May 27, 2025 | 48.06 |
| May 23, 2025 | 47.15 |
| May 22, 2025 | 53.12 |
| May 21, 2025 | 57.13 |
| May 20, 2025 | 54.46 |
| May 19, 2025 | 60.28 |
| May 16, 2025 | 55.86 |
| May 15, 2025 | 58.49 |
| May 14, 2025 | 51.54 |
| May 13, 2025 | 45.22 |
| May 12, 2025 | 47.15 |
| May 9, 2025 | 40.60 |
| May 8, 2025 | 39.37 |
| May 7, 2025 | 37.17 |
| May 6, 2025 | 34.34 |
| May 5, 2025 | 37.54 |
| May 2, 2025 | 39.90 |
| May 1, 2025 | 40.58 |
| Apr 30, 2025 | 38.94 |
| Apr 29, 2025 | 40.58 |
| Apr 28, 2025 | 39.71 |
| Apr 25, 2025 | 43.57 |
| Apr 24, 2025 | 42.97 |
| Apr 23, 2025 | 46.27 |
| Apr 22, 2025 | 48.41 |
| Apr 21, 2025 | 49.63 |
| Apr 17, 2025 | 56.70 |
| Apr 16, 2025 | 58.49 |
| Apr 15, 2025 | 60.28 |
| Apr 14, 2025 | 60.28 |
| Apr 11, 2025 | 60.28 |
| Apr 10, 2025 | 62.67 |
| Apr 9, 2025 | 64.46 |
| Apr 8, 2025 | 53.85 |
| Apr 7, 2025 | 53.12 |
| Apr 4, 2025 | 54.30 |
| Apr 3, 2025 | 64.46 |
| Apr 2, 2025 | 53.54 |
| Apr 1, 2025 | 60.28 |
| Mar 31, 2025 | 73.41 |
| Mar 28, 2025 | 0.05 |
| Mar 27, 2025 | 0.05 |
| Mar 26, 2025 | 0.05 |
| Mar 25, 2025 | 0.05 |
| Mar 24, 2025 | 0.05 |
| Mar 21, 2025 | 0.05 |
| Mar 20, 2025 | 0.05 |
| Mar 19, 2025 | 0.05 |
| Mar 18, 2025 | 0.04 |
| Mar 17, 2025 | 0.05 |
| Mar 14, 2025 | 0.05 |
| Mar 13, 2025 | 0.05 |
| Mar 12, 2025 | 0.06 |
| Mar 11, 2025 | 0.06 |
| Mar 10, 2025 | 0.06 |
| Mar 7, 2025 | 0.08 |
| Mar 6, 2025 | 0.09 |
| Mar 5, 2025 | 0.09 |
| Mar 4, 2025 | 0.10 |
| Mar 3, 2025 | 0.09 |
| Feb 28, 2025 | 0.10 |
| Feb 27, 2025 | 0.06 |
| Feb 26, 2025 | 0.05 |
| Feb 25, 2025 | 0.04 |
| Feb 24, 2025 | 0.04 |
| Feb 21, 2025 | 0.04 |
| Feb 20, 2025 | 0.04 |
| Feb 19, 2025 | 0.05 |
| Feb 18, 2025 | 0.05 |
| Feb 14, 2025 | 0.05 |
| Feb 13, 2025 | 0.05 |
| Feb 12, 2025 | 0.05 |
| Feb 11, 2025 | 0.05 |
| Feb 10, 2025 | 0.06 |
| Feb 7, 2025 | 0.06 |
| Feb 6, 2025 | 0.07 |
| Feb 5, 2025 | 0.08 |
| Feb 4, 2025 | 0.08 |
| Feb 3, 2025 | 0.08 |
| Jan 31, 2025 | 0.09 |
| Jan 30, 2025 | 0.09 |
| Jan 29, 2025 | 0.09 |
| Jan 28, 2025 | 0.09 |
| Jan 27, 2025 | 0.10 |
| Jan 24, 2025 | 0.09 |
| Jan 23, 2025 | 0.09 |
| Jan 22, 2025 | 0.10 |
| Jan 21, 2025 | 0.10 |
| Jan 17, 2025 | 0.11 |
| Jan 16, 2025 | 0.11 |
| Jan 15, 2025 | 0.10 |
| Jan 14, 2025 | 0.10 |
| Jan 13, 2025 | 0.10 |
| Jan 10, 2025 | 0.11 |
| Jan 8, 2025 | 0.12 |
| Jan 7, 2025 | 0.13 |
| Jan 6, 2025 | 0.13 |
| Jan 3, 2025 | 0.12 |
| Jan 2, 2025 | 0.11 |
| Dec 31, 2024 | 0.11 |
| Dec 30, 2024 | 0.41 |
| Dec 27, 2024 | 0.40 |
| Dec 26, 2024 | 0.42 |
| Dec 24, 2024 | 0.42 |
| Dec 23, 2024 | 0.44 |
| Dec 20, 2024 | 0.43 |
| Dec 19, 2024 | 0.45 |
| Dec 18, 2024 | 0.44 |
| Dec 17, 2024 | 0.44 |
| Dec 16, 2024 | 0.44 |
| Dec 13, 2024 | 0.46 |
| Dec 12, 2024 | 0.48 |
| Dec 11, 2024 | 0.44 |
| Dec 10, 2024 | 0.47 |
| Dec 9, 2024 | 0.39 |
| Dec 6, 2024 | 0.42 |
| Dec 5, 2024 | 0.42 |
| Dec 4, 2024 | 0.44 |
| Dec 3, 2024 | 0.43 |
| Dec 2, 2024 | 0.44 |
| Nov 29, 2024 | 0.48 |
| Nov 27, 2024 | 0.50 |
| Nov 26, 2024 | 0.40 |
| Nov 25, 2024 | 0.46 |
| Nov 22, 2024 | 0.46 |
| Nov 21, 2024 | 0.59 |
| Nov 20, 2024 | 0.53 |
| Nov 19, 2024 | 0.58 |
| Nov 18, 2024 | 0.37 |
| Nov 15, 2024 | 0.41 |
| Nov 14, 2024 | 0.51 |
| Nov 13, 2024 | 0.85 |
| Nov 12, 2024 | 0.75 |
| Nov 11, 2024 | 0.70 |
| Nov 8, 2024 | 0.88 |
| Nov 7, 2024 | 1.03 |
| Nov 6, 2024 | 1.33 |
| Nov 5, 2024 | 1.40 |
| Nov 4, 2024 | 1.39 |
| Nov 1, 2024 | 1.27 |
| Oct 31, 2024 | 1.29 |
| Oct 30, 2024 | 1.42 |
| Oct 29, 2024 | 1.75 |
| Oct 28, 2024 | 1.93 |
| Oct 25, 2024 | 1.88 |
| Oct 24, 2024 | 1.94 |
| Oct 23, 2024 | 2.12 |
| Oct 22, 2024 | 2.69 |
| Oct 21, 2024 | 2.00 |
| Oct 18, 2024 | 1.87 |
| Oct 17, 2024 | 1.74 |
| Oct 16, 2024 | 1.80 |
| Oct 15, 2024 | 1.80 |
| Oct 14, 2024 | 2.02 |
| Oct 11, 2024 | 2.08 |
| Oct 10, 2024 | 2.00 |
| Oct 9, 2024 | 1.96 |
| Oct 8, 2024 | 2.15 |
| Oct 7, 2024 | 2.12 |
| Oct 4, 2024 | 2.28 |
| Oct 3, 2024 | 2.41 |
| Oct 2, 2024 | 2.17 |
| Oct 1, 2024 | 2.15 |
| Sep 30, 2024 | 2.38 |
| Sep 27, 2024 | 0.68 |
| Sep 26, 2024 | 0.71 |
| Sep 25, 2024 | 0.76 |
| Sep 24, 2024 | 0.91 |
| Sep 23, 2024 | 0.82 |
| Sep 20, 2024 | 0.81 |
| Sep 19, 2024 | 0.87 |
| Sep 18, 2024 | 0.87 |
| Sep 17, 2024 | 0.98 |
| Sep 16, 2024 | 1.11 |
| Sep 13, 2024 | 1.12 |
| Sep 12, 2024 | 1.10 |
| Sep 11, 2024 | 1.13 |
| Sep 10, 2024 | 1.20 |
| Sep 9, 2024 | 1.40 |
| Sep 6, 2024 | 1.46 |
| Sep 5, 2024 | 1.51 |
| Sep 4, 2024 | 1.57 |
| Sep 3, 2024 | 1.62 |
| Aug 30, 2024 | 1.65 |
| Aug 29, 2024 | 1.71 |
| Aug 28, 2024 | 1.89 |
| Aug 27, 2024 | 2.10 |
| Aug 26, 2024 | 2.06 |
| Aug 23, 2024 | 2.15 |
| Aug 22, 2024 | 1.89 |
| Aug 21, 2024 | 1.50 |
| Aug 20, 2024 | 1.54 |
| Aug 19, 2024 | 1.62 |
| Aug 16, 2024 | 1.81 |
| Aug 15, 2024 | 1.99 |
| Aug 14, 2024 | 2.42 |
| Aug 13, 2024 | 2.01 |
| Aug 12, 2024 | 2.17 |
| Aug 9, 2024 | 1.21 |
| Aug 8, 2024 | 1.34 |
| Aug 7, 2024 | 1.51 |
| Aug 6, 2024 | 1.47 |
| Aug 5, 2024 | 1.57 |
| Aug 2, 2024 | 1.88 |
| Aug 1, 2024 | 2.18 |
| Jul 31, 2024 | 2.14 |
| Jul 30, 2024 | 2.52 |
| Jul 29, 2024 | 2.45 |
| Jul 26, 2024 | 2.48 |
| Jul 25, 2024 | 2.96 |
| Jul 24, 2024 | 2.79 |
| Jul 23, 2024 | 2.41 |
| Jul 22, 2024 | 2.60 |
| Jul 19, 2024 | 3.27 |
| Jul 18, 2024 | 2.45 |
| Jul 17, 2024 | 2.74 |
| Jul 16, 2024 | 2.83 |
| Jul 15, 2024 | 3.18 |
| Jul 12, 2024 | 3.08 |
| Jul 11, 2024 | 3.19 |
| Jul 10, 2024 | 3.14 |
| Jul 9, 2024 | 3.38 |
| Jul 8, 2024 | 4.47 |
| Jul 5, 2024 | 3.86 |
| Jul 3, 2024 | 4.26 |
| Jul 2, 2024 | 4.75 |
| Jul 1, 2024 | 4.36 |
| Jun 28, 2024 | 51.29 |
| Jun 27, 2024 | 57.11 |
| Jun 26, 2024 | 73.48 |
| Jun 25, 2024 | 94.22 |
| Jun 24, 2024 | 101.86 |
| Jun 21, 2024 | 112.05 |
| Jun 20, 2024 | 109.14 |
| Jun 18, 2024 | 117.50 |
| Jun 17, 2024 | 178.25 |
| Jun 14, 2024 | 104.41 |
| Jun 13, 2024 | 124.41 |
| Jun 12, 2024 | 156.28 |
| Jun 11, 2024 | 191.06 |
| Jun 10, 2024 | 200.95 |
| Jun 7, 2024 | 188.88 |
| Jun 6, 2024 | 190.62 |
| Jun 5, 2024 | 213.47 |
| Jun 4, 2024 | 206.77 |
| Jun 3, 2024 | 228.46 |
| May 31, 2024 | 219.73 |
| May 30, 2024 | 269.20 |
| May 29, 2024 | 313.00 |
| May 28, 2024 | 309.80 |
| May 24, 2024 | 295.39 |
| May 23, 2024 | 260.47 |
| May 22, 2024 | 276.62 |
| May 21, 2024 | 276.62 |
| May 20, 2024 | 286.95 |
| May 17, 2024 | 292.63 |
| May 16, 2024 | 286.23 |
| May 15, 2024 | 249.58 |
| May 14, 2024 | 243.01 |
| May 13, 2024 | 234.28 |
| May 10, 2024 | 232.82 |
| May 9, 2024 | 229.33 |
| May 8, 2024 | 234.86 |
| May 7, 2024 | 238.06 |
| May 6, 2024 | 241.55 |
| May 3, 2024 | 245.92 |
| May 2, 2024 | 258.00 |
| May 1, 2024 | 274.88 |
| Apr 30, 2024 | 257.56 |
| Apr 29, 2024 | 276.46 |
| Apr 26, 2024 | 299.18 |
| Apr 25, 2024 | 299.32 |
| Apr 24, 2024 | 306.16 |
| Apr 23, 2024 | 301.14 |
| Apr 22, 2024 | 276.48 |
| Apr 19, 2024 | 279.82 |
| Apr 18, 2024 | 269.92 |
| Apr 17, 2024 | 272.84 |
| Apr 16, 2024 | 276.40 |
| Apr 15, 2024 | 280.84 |
| Apr 12, 2024 | 303.54 |
| Apr 11, 2024 | 342.68 |
| Apr 10, 2024 | 318.68 |
| Apr 9, 2024 | 323.91 |
| Apr 8, 2024 | 347.49 |
| Apr 5, 2024 | 351.42 |
| Apr 4, 2024 | 363.64 |
| Apr 3, 2024 | 327.41 |
| Apr 2, 2024 | 392.74 |
| Apr 1, 2024 | 385.47 |
| Mar 28, 2024 | 333.88 |
| Mar 27, 2024 | 359.98 |
| Mar 26, 2024 | 375.15 |
| Mar 25, 2024 | 417.84 |
| Mar 22, 2024 | 421.57 |
| Mar 21, 2024 | 411.41 |
| Mar 20, 2024 | 420.41 |
| Mar 19, 2024 | 511.69 |
| Mar 18, 2024 | 425.55 |
| Mar 15, 2024 | 435.71 |
| Mar 14, 2024 | 390.45 |
| Mar 13, 2024 | 429.28 |
| Mar 12, 2024 | 398.42 |
| Mar 11, 2024 | 429.41 |
| Mar 8, 2024 | 475.69 |
| Mar 7, 2024 | 488.55 |
| Mar 6, 2024 | 511.69 |
| Mar 5, 2024 | 552.83 |
| Mar 4, 2024 | 515.55 |
| Mar 1, 2024 | 629.97 |
| Feb 29, 2024 | 605.80 |
| Feb 28, 2024 | 809.96 |
| Feb 27, 2024 | 964.24 |
| Feb 26, 2024 | 1,028.52 |
| Feb 23, 2024 | 822.82 |
| Feb 22, 2024 | 822.82 |
| Feb 21, 2024 | 835.68 |
| Feb 20, 2024 | 843.39 |
| Feb 16, 2024 | 835.68 |
| Feb 15, 2024 | 874.25 |
| Feb 14, 2024 | 874.31 |
| Feb 13, 2024 | 874.25 |
| Feb 12, 2024 | 862.67 |
| Feb 9, 2024 | 887.49 |
| Feb 8, 2024 | 887.10 |
| Feb 7, 2024 | 863.96 |
| Feb 6, 2024 | 925.29 |
| Feb 5, 2024 | 906.39 |
| Feb 2, 2024 | 912.81 |
| Feb 1, 2024 | 938.53 |
| Jan 31, 2024 | 951.38 |
| Jan 30, 2024 | 899.83 |
| Jan 29, 2024 | 912.81 |
| Jan 26, 2024 | 925.67 |
| Jan 25, 2024 | 953.96 |
| Jan 24, 2024 | 1,053.34 |
| Jan 23, 2024 | 1,025.95 |
| Jan 22, 2024 | 1,041.25 |
| Jan 19, 2024 | 925.67 |
| Jan 18, 2024 | 925.67 |
| Jan 17, 2024 | 912.81 |
| Jan 16, 2024 | 964.24 |
| Jan 12, 2024 | 938.79 |
| Jan 11, 2024 | 1,047.81 |
| Jan 10, 2024 | 1,040.98 |
| Jan 9, 2024 | 948.81 |
| Jan 8, 2024 | 941.23 |
| Jan 5, 2024 | 964.24 |
| Jan 4, 2024 | 1,079.95 |
| Jan 3, 2024 | 1,131.38 |
| Jan 2, 2024 | 1,094.09 |
| Dec 29, 2023 | 103,862.19 |
| Dec 28, 2023 | 108,705.07 |
| Dec 27, 2023 | 105,069.89 |
| Dec 26, 2023 | 112,328.17 |
| Dec 22, 2023 | 111,108.39 |
| Dec 21, 2023 | 112,316.09 |
| Dec 20, 2023 | 110,806.47 |
| Dec 19, 2023 | 102,666.57 |
| Dec 18, 2023 | 114,731.49 |
| Dec 15, 2023 | 113,523.79 |
| Dec 14, 2023 | 112,919.94 |
| Dec 13, 2023 | 111,108.39 |
| Dec 12, 2023 | 115,939.19 |
| Dec 11, 2023 | 107,485.29 |
| Dec 8, 2023 | 115,975.42 |
| Dec 7, 2023 | 119,562.29 |
| Dec 6, 2023 | 120,769.99 |
| Dec 5, 2023 | 117,146.89 |
| Dec 4, 2023 | 120,769.99 |
| Dec 1, 2023 | 125,600.79 |
| Nov 30, 2023 | 120,769.99 |
| Nov 29, 2023 | 118,571.98 |
| Nov 28, 2023 | 120,769.99 |
| Nov 27, 2023 | 114,803.95 |
| Nov 24, 2023 | 115,613.11 |
| Nov 22, 2023 | 119,562.29 |
| Nov 21, 2023 | 115,323.26 |
| Nov 20, 2023 | 115,939.19 |
| Nov 17, 2023 | 124,393.09 |
| Nov 16, 2023 | 126,808.49 |
| Nov 15, 2023 | 128,016.19 |
| Nov 14, 2023 | 123,342.39 |
| Nov 13, 2023 | 123,789.24 |
| Nov 10, 2023 | 129,223.89 |
| Nov 9, 2023 | 126,808.49 |
| Nov 8, 2023 | 130,431.59 |
| Nov 7, 2023 | 137,593.25 |
| Nov 6, 2023 | 134,054.69 |
| Nov 3, 2023 | 128,016.19 |
| Nov 2, 2023 | 132,846.99 |
| Nov 1, 2023 | 132,846.99 |
| Oct 31, 2023 | 130,431.59 |
| Oct 30, 2023 | 129,223.89 |
| Oct 27, 2023 | 129,223.89 |
| Oct 26, 2023 | 139,489.34 |
| Oct 25, 2023 | 138,885.49 |
| Oct 24, 2023 | 123,185.39 |
| Oct 23, 2023 | 124,393.09 |
| Oct 20, 2023 | 124,393.09 |
| Oct 19, 2023 | 126,808.49 |
| Oct 18, 2023 | 129,827.74 |
| Oct 17, 2023 | 130,431.59 |
| Oct 16, 2023 | 126,808.49 |
| Oct 13, 2023 | 132,846.99 |
| Oct 12, 2023 | 140,093.19 |
| Oct 11, 2023 | 146,131.69 |
| Oct 10, 2023 | 152,170.19 |
| Oct 9, 2023 | 142,508.59 |
| Oct 6, 2023 | 138,885.49 |
| Oct 5, 2023 | 138,885.49 |
| Oct 4, 2023 | 150,962.49 |
| Oct 3, 2023 | 150,962.49 |
| Oct 2, 2023 | 157,000.99 |
| Sep 29, 2023 | 209,025.73 |
| Sep 28, 2023 | 205,951.82 |
| Sep 27, 2023 | 212,099.64 |
| Sep 26, 2023 | 215,173.55 |
| Sep 25, 2023 | 218,247.46 |
| Sep 22, 2023 | 233,617.00 |
| Sep 21, 2023 | 221,321.36 |
| Sep 20, 2023 | 212,099.64 |
| Sep 19, 2023 | 230,543.09 |
| Sep 18, 2023 | 222,858.32 |
| Sep 15, 2023 | 264,356.07 |
| Sep 14, 2023 | 245,912.63 |
| Sep 13, 2023 | 224,395.27 |
| Sep 12, 2023 | 230,543.09 |
| Sep 11, 2023 | 219,784.41 |
| Sep 8, 2023 | 230,543.09 |
| Sep 7, 2023 | 218,247.46 |
| Sep 6, 2023 | 209,025.73 |
| Sep 5, 2023 | 201,340.96 |
| Sep 1, 2023 | 189,045.33 |
| Aug 31, 2023 | 196,730.10 |
| Aug 30, 2023 | 190,582.29 |
| Aug 29, 2023 | 195,193.15 |
| Aug 28, 2023 | 204,414.87 |
| Aug 25, 2023 | 192,134.61 |
| Aug 24, 2023 | 192,119.24 |
| Aug 23, 2023 | 198,267.06 |
| Aug 22, 2023 | 202,877.92 |
| Aug 21, 2023 | 209,025.73 |
| Aug 18, 2023 | 185,971.42 |
| Aug 17, 2023 | 176,749.70 |
| Aug 16, 2023 | 189,045.33 |
| Aug 15, 2023 | 201,340.96 |
| Aug 14, 2023 | 216,710.50 |
| Aug 11, 2023 | 218,247.46 |
| Aug 10, 2023 | 225,932.23 |
| Aug 9, 2023 | 230,543.09 |
| Aug 8, 2023 | 250,523.49 |
| Aug 7, 2023 | 270,503.89 |
| Aug 4, 2023 | 322,760.32 |
| Aug 3, 2023 | 330,445.09 |
| Aug 2, 2023 | 348,888.54 |
| Aug 1, 2023 | 333,534.37 |
| Jul 31, 2023 | 381,164.57 |
| Jul 28, 2023 | 295,095.15 |
| Jul 27, 2023 | 299,706.01 |
| Jul 26, 2023 | 321,223.37 |
| Jul 25, 2023 | 331,982.05 |
| Jul 24, 2023 | 347,351.59 |
| Jul 21, 2023 | 385,775.43 |
| Jul 20, 2023 | 391,923.25 |
| Jul 19, 2023 | 403,450.40 |
| Jul 18, 2023 | 393,460.20 |
| Jul 17, 2023 | 410,366.70 |
| Jul 14, 2023 | 404,218.88 |
| Jul 13, 2023 | 436,494.91 |
| Jul 12, 2023 | 428,810.14 |
| Jul 11, 2023 | 430,347.10 |
| Jul 10, 2023 | 441,874.25 |
| Jul 7, 2023 | 401,144.97 |
| Jul 6, 2023 | 411,903.65 |
| Jul 5, 2023 | 430,347.10 |
| Jul 3, 2023 | 447,253.59 |
| Jun 30, 2023 | 428,810.14 |
| Jun 29, 2023 | 12.22 Mn |
| Jun 28, 2023 | 12.74 Mn |
| Jun 27, 2023 | 12.97 Mn |
| Jun 26, 2023 | 14.53 Mn |
| Jun 23, 2023 | 15.90 Mn |
| Jun 22, 2023 | 16.32 Mn |
| Jun 21, 2023 | 16.46 Mn |
| Jun 20, 2023 | 17.45 Mn |
| Jun 16, 2023 | 18.35 Mn |
| Jun 15, 2023 | 20.33 Mn |
| Jun 14, 2023 | 20.99 Mn |
| Jun 13, 2023 | 20.76 Mn |
| Jun 12, 2023 | 21.65 Mn |
| Jun 9, 2023 | 24.62 Mn |
| Jun 8, 2023 | 21.65 Mn |
| Jun 7, 2023 | 22.93 Mn |
| Jun 6, 2023 | 23.07 Mn |
| Jun 5, 2023 | 23.12 Mn |
| Jun 2, 2023 | 23.73 Mn |
| Jun 1, 2023 | 23.96 Mn |
| May 31, 2023 | 23.96 Mn |
| May 30, 2023 | 25.47 Mn |
| May 26, 2023 | 28.30 Mn |
| May 25, 2023 | 28.42 Mn |
| May 24, 2023 | 30.66 Mn |
| May 23, 2023 | 28.87 Mn |
| May 22, 2023 | 27.41 Mn |
| May 19, 2023 | 33.40 Mn |
| May 18, 2023 | 26.94 Mn |
| May 17, 2023 | 22.36 Mn |
| May 16, 2023 | 20.05 Mn |
| May 15, 2023 | 17.78 Mn |
| May 12, 2023 | 17.03 Mn |
| May 11, 2023 | 17.60 Mn |
| May 10, 2023 | 19.20 Mn |
| May 9, 2023 | 18.07 Mn |
| May 8, 2023 | 16.70 Mn |
| May 5, 2023 | 22.88 Mn |
| May 4, 2023 | 32.08 Mn |
| May 3, 2023 | 29.96 Mn |
| May 2, 2023 | 29.72 Mn |
| May 1, 2023 | 31.13 Mn |
| Apr 28, 2023 | 31.18 Mn |