Medifast (MED) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.35 Mn |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 36.09 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 18.26 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 6.58 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 11.04 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 12.99 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 15.70 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 205.56 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | -95.06 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 5.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -95.06 |
| May 29, 2026 | -93.75 |
| May 28, 2026 | -98.39 |
| May 27, 2026 | -95.17 |
| May 26, 2026 | -96.97 |
| May 22, 2026 | -94.20 |
| May 21, 2026 | -94.20 |
| May 20, 2026 | -93.82 |
| May 19, 2026 | -94.12 |
| May 18, 2026 | -93.00 |
| May 15, 2026 | -93.38 |
| May 14, 2026 | -94.05 |
| May 13, 2026 | -93.38 |
| May 12, 2026 | -94.05 |
| May 11, 2026 | -92.78 |
| May 8, 2026 | -94.20 |
| May 7, 2026 | -94.95 |
| May 6, 2026 | -94.95 |
| May 5, 2026 | -97.42 |
| May 4, 2026 | -79.53 |
| May 1, 2026 | -81.63 |
| Apr 30, 2026 | -81.33 |
| Apr 29, 2026 | -81.70 |
| Apr 28, 2026 | -80.88 |
| Apr 27, 2026 | -80.51 |
| Apr 24, 2026 | -83.42 |
| Apr 23, 2026 | -82.15 |
| Apr 22, 2026 | -81.93 |
| Apr 21, 2026 | -82.68 |
| Apr 20, 2026 | -81.70 |
| Apr 17, 2026 | -82.00 |
| Apr 16, 2026 | -81.33 |
| Apr 15, 2026 | -81.18 |
| Apr 14, 2026 | -81.40 |
| Apr 13, 2026 | -79.53 |
| Apr 10, 2026 | -75.27 |
| Apr 9, 2026 | -76.39 |
| Apr 8, 2026 | -76.47 |
| Apr 7, 2026 | -76.32 |
| Apr 6, 2026 | -78.71 |
| Apr 2, 2026 | -77.51 |
| Apr 1, 2026 | -75.57 |
| Mar 31, 2026 | -76.24 |
| Mar 30, 2026 | 87.83 |
| Mar 27, 2026 | 85.72 |
| Mar 26, 2026 | 84.67 |
| Mar 25, 2026 | 84.31 |
| Mar 24, 2026 | 84.31 |
| Mar 23, 2026 | 88.80 |
| Mar 20, 2026 | 87.92 |
| Mar 19, 2026 | 88.53 |
| Mar 18, 2026 | 88.80 |
| Mar 17, 2026 | 88.36 |
| Mar 16, 2026 | 88.36 |
| Mar 13, 2026 | 84.58 |
| Mar 12, 2026 | 83.79 |
| Mar 11, 2026 | 88.97 |
| Mar 10, 2026 | 94.34 |
| Mar 9, 2026 | 93.81 |
| Mar 6, 2026 | 94.69 |
| Mar 5, 2026 | 94.95 |
| Mar 4, 2026 | 94.16 |
| Mar 3, 2026 | 91.96 |
| Mar 2, 2026 | 91.79 |
| Feb 27, 2026 | 92.58 |
| Feb 26, 2026 | 91.70 |
| Feb 25, 2026 | 93.63 |
| Feb 24, 2026 | 92.14 |
| Feb 23, 2026 | 93.19 |
| Feb 20, 2026 | 93.46 |
| Feb 19, 2026 | 93.37 |
| Feb 18, 2026 | 94.16 |
| Feb 17, 2026 | 94.95 |
| Feb 13, 2026 | 94.69 |
| Feb 12, 2026 | 95.04 |
| Feb 11, 2026 | 95.39 |
| Feb 10, 2026 | 97.94 |
| Feb 9, 2026 | 99.35 |
| Feb 6, 2026 | 99.88 |
| Feb 5, 2026 | 95.22 |
| Feb 4, 2026 | 97.94 |
| Feb 3, 2026 | 96.80 |
| Feb 2, 2026 | 101.11 |
| Jan 30, 2026 | 100.58 |
| Jan 29, 2026 | 98.03 |
| Jan 28, 2026 | 98.38 |
| Jan 27, 2026 | 100.75 |
| Jan 26, 2026 | 105.50 |
| Jan 23, 2026 | 105.94 |
| Jan 22, 2026 | 102.86 |
| Jan 21, 2026 | 103.74 |
| Jan 20, 2026 | 102.51 |
| Jan 16, 2026 | 103.92 |
| Jan 15, 2026 | 104.01 |
| Jan 14, 2026 | 102.69 |
| Jan 13, 2026 | 103.74 |
| Jan 12, 2026 | 102.78 |
| Jan 9, 2026 | 100.40 |
| Jan 8, 2026 | 96.97 |
| Jan 7, 2026 | 93.98 |
| Jan 6, 2026 | 95.22 |
| Jan 5, 2026 | 96.27 |
| Jan 2, 2026 | 91.44 |
| Dec 31, 2025 | 93.90 |
| Dec 30, 2025 | 179.10 |
| Dec 29, 2025 | 179.10 |
| Dec 26, 2025 | 187.59 |
| Dec 24, 2025 | 191.67 |
| Dec 23, 2025 | 189.46 |
| Dec 22, 2025 | 192.52 |
| Dec 19, 2025 | 201.36 |
| Dec 18, 2025 | 204.42 |
| Dec 17, 2025 | 206.97 |
| Dec 16, 2025 | 204.42 |
| Dec 15, 2025 | 203.91 |
| Dec 12, 2025 | 210.02 |
| Dec 11, 2025 | 201.02 |
| Dec 10, 2025 | 198.13 |
| Dec 9, 2025 | 192.01 |
| Dec 8, 2025 | 193.03 |
| Dec 5, 2025 | 184.88 |
| Dec 4, 2025 | 184.54 |
| Dec 3, 2025 | 187.08 |
| Dec 2, 2025 | 186.74 |
| Dec 1, 2025 | 182.50 |
| Nov 28, 2025 | 186.41 |
| Nov 26, 2025 | 186.41 |
| Nov 25, 2025 | 185.39 |
| Nov 24, 2025 | 179.95 |
| Nov 21, 2025 | 181.48 |
| Nov 20, 2025 | 177.06 |
| Nov 19, 2025 | 183.01 |
| Nov 18, 2025 | 189.97 |
| Nov 17, 2025 | 188.61 |
| Nov 14, 2025 | 193.37 |
| Nov 13, 2025 | 194.73 |
| Nov 12, 2025 | 197.62 |
| Nov 11, 2025 | 197.96 |
| Nov 10, 2025 | 200.34 |
| Nov 7, 2025 | 202.72 |
| Nov 6, 2025 | 200.51 |
| Nov 5, 2025 | 206.97 |
| Nov 4, 2025 | 203.57 |
| Nov 3, 2025 | 201.87 |
| Oct 31, 2025 | 204.25 |
| Oct 30, 2025 | 206.29 |
| Oct 29, 2025 | 206.97 |
| Oct 28, 2025 | 216.31 |
| Oct 27, 2025 | 216.14 |
| Oct 24, 2025 | 213.08 |
| Oct 23, 2025 | 212.06 |
| Oct 22, 2025 | 214.78 |
| Oct 21, 2025 | 218.69 |
| Oct 20, 2025 | 216.14 |
| Oct 17, 2025 | 219.54 |
| Oct 16, 2025 | 218.52 |
| Oct 15, 2025 | 223.79 |
| Oct 14, 2025 | 225.49 |
| Oct 13, 2025 | 225.32 |
| Oct 10, 2025 | 225.49 |
| Oct 9, 2025 | 238.40 |
| Oct 8, 2025 | 238.23 |
| Oct 7, 2025 | 235.51 |
| Oct 6, 2025 | 237.04 |
| Oct 3, 2025 | 237.72 |
| Oct 2, 2025 | 232.28 |
| Oct 1, 2025 | 230.58 |
| Sep 30, 2025 | 232.28 |
| Sep 29, 2025 | -62.69 |
| Sep 26, 2025 | -62.10 |
| Sep 25, 2025 | -61.83 |
| Sep 24, 2025 | -62.64 |
| Sep 23, 2025 | -63.68 |
| Sep 22, 2025 | -64.86 |
| Sep 19, 2025 | -65.00 |
| Sep 18, 2025 | -65.99 |
| Sep 17, 2025 | -64.00 |
| Sep 16, 2025 | -65.04 |
| Sep 15, 2025 | -64.41 |
| Sep 12, 2025 | -63.27 |
| Sep 11, 2025 | -63.05 |
| Sep 10, 2025 | -62.55 |
| Sep 9, 2025 | -62.50 |
| Sep 8, 2025 | -62.60 |
| Sep 5, 2025 | -61.37 |
| Sep 4, 2025 | -62.73 |
| Sep 3, 2025 | -63.23 |
| Sep 2, 2025 | -63.05 |
| Aug 29, 2025 | -63.55 |
| Aug 28, 2025 | -63.50 |
| Aug 27, 2025 | -64.59 |
| Aug 26, 2025 | -63.27 |
| Aug 25, 2025 | -63.82 |
| Aug 22, 2025 | -64.72 |
| Aug 21, 2025 | -61.46 |
| Aug 20, 2025 | -61.83 |
| Aug 19, 2025 | -64.09 |
| Aug 18, 2025 | -60.60 |
| Aug 15, 2025 | -59.74 |
| Aug 14, 2025 | -59.02 |
| Aug 13, 2025 | -62.05 |
| Aug 12, 2025 | -59.74 |
| Aug 11, 2025 | -58.11 |
| Aug 8, 2025 | -58.20 |
| Aug 7, 2025 | -57.70 |
| Aug 6, 2025 | -58.70 |
| Aug 5, 2025 | -59.20 |
| Aug 4, 2025 | -61.19 |
| Aug 1, 2025 | -62.28 |
| Jul 31, 2025 | -62.37 |
| Jul 30, 2025 | -63.50 |
| Jul 29, 2025 | -64.86 |
| Jul 28, 2025 | -65.86 |
| Jul 25, 2025 | -67.49 |
| Jul 24, 2025 | -68.44 |
| Jul 23, 2025 | -68.89 |
| Jul 22, 2025 | -65.63 |
| Jul 21, 2025 | -62.46 |
| Jul 18, 2025 | -59.97 |
| Jul 17, 2025 | -60.87 |
| Jul 16, 2025 | -61.46 |
| Jul 15, 2025 | -62.01 |
| Jul 14, 2025 | -64.95 |
| Jul 11, 2025 | -65.22 |
| Jul 10, 2025 | -66.49 |
| Jul 9, 2025 | -68.62 |
| Jul 8, 2025 | -68.94 |
| Jul 7, 2025 | -66.31 |
| Jul 3, 2025 | -66.04 |
| Jul 2, 2025 | -66.22 |
| Jul 1, 2025 | -66.45 |
| Jun 30, 2025 | -63.64 |
| Jun 27, 2025 | 11.03 |
| Jun 26, 2025 | 10.91 |
| Jun 25, 2025 | 10.67 |
| Jun 24, 2025 | 11.14 |
| Jun 23, 2025 | 10.82 |
| Jun 20, 2025 | 11.49 |
| Jun 18, 2025 | 11.52 |
| Jun 17, 2025 | 10.97 |
| Jun 16, 2025 | 11.01 |
| Jun 13, 2025 | 10.55 |
| Jun 12, 2025 | 10.70 |
| Jun 11, 2025 | 10.80 |
| Jun 10, 2025 | 11.05 |
| Jun 9, 2025 | 10.78 |
| Jun 6, 2025 | 10.33 |
| Jun 5, 2025 | 10.14 |
| Jun 4, 2025 | 11.01 |
| Jun 3, 2025 | 11.07 |
| Jun 2, 2025 | 10.83 |
| May 30, 2025 | 11.44 |
| May 29, 2025 | 11.33 |
| May 28, 2025 | 10.96 |
| May 27, 2025 | 11.27 |
| May 23, 2025 | 10.90 |
| May 22, 2025 | 10.94 |
| May 21, 2025 | 10.77 |
| May 20, 2025 | 11.33 |
| May 19, 2025 | 11.39 |
| May 16, 2025 | 11.37 |
| May 15, 2025 | 10.87 |
| May 14, 2025 | 10.37 |
| May 13, 2025 | 10.34 |
| May 12, 2025 | 10.67 |
| May 9, 2025 | 10.37 |
| May 8, 2025 | 10.50 |
| May 7, 2025 | 10.53 |
| May 6, 2025 | 10.58 |
| May 5, 2025 | 10.65 |
| May 2, 2025 | 10.77 |
| May 1, 2025 | 10.55 |
| Apr 30, 2025 | 10.68 |
| Apr 29, 2025 | 10.16 |
| Apr 28, 2025 | 10.23 |
| Apr 25, 2025 | 10.03 |
| Apr 24, 2025 | 9.90 |
| Apr 23, 2025 | 9.85 |
| Apr 22, 2025 | 9.97 |
| Apr 21, 2025 | 9.76 |
| Apr 17, 2025 | 9.69 |
| Apr 16, 2025 | 9.88 |
| Apr 15, 2025 | 10.07 |
| Apr 14, 2025 | 10.50 |
| Apr 11, 2025 | 10.33 |
| Apr 10, 2025 | 10.68 |
| Apr 9, 2025 | 10.65 |
| Apr 8, 2025 | 10.22 |
| Apr 7, 2025 | 10.59 |
| Apr 4, 2025 | 10.72 |
| Apr 3, 2025 | 10.62 |
| Apr 2, 2025 | 11.11 |
| Apr 1, 2025 | 10.68 |
| Mar 31, 2025 | 10.96 |
| Mar 28, 2025 | 8.88 |
| Mar 27, 2025 | 9.00 |
| Mar 26, 2025 | 8.78 |
| Mar 25, 2025 | 8.90 |
| Mar 24, 2025 | 9.09 |
| Mar 21, 2025 | 9.21 |
| Mar 20, 2025 | 9.22 |
| Mar 19, 2025 | 9.08 |
| Mar 18, 2025 | 9.34 |
| Mar 17, 2025 | 9.21 |
| Mar 14, 2025 | 8.95 |
| Mar 13, 2025 | 8.91 |
| Mar 12, 2025 | 9.02 |
| Mar 11, 2025 | 9.20 |
| Mar 10, 2025 | 9.66 |
| Mar 7, 2025 | 9.27 |
| Mar 6, 2025 | 8.83 |
| Mar 5, 2025 | 9.05 |
| Mar 4, 2025 | 9.14 |
| Mar 3, 2025 | 9.00 |
| Feb 28, 2025 | 9.22 |
| Feb 27, 2025 | 8.98 |
| Feb 26, 2025 | 9.21 |
| Feb 25, 2025 | 9.24 |
| Feb 24, 2025 | 9.48 |
| Feb 21, 2025 | 9.46 |
| Feb 20, 2025 | 9.20 |
| Feb 19, 2025 | 9.18 |
| Feb 18, 2025 | 10.36 |
| Feb 14, 2025 | 10.41 |
| Feb 13, 2025 | 10.29 |
| Feb 12, 2025 | 9.64 |
| Feb 11, 2025 | 9.72 |
| Feb 10, 2025 | 9.75 |
| Feb 7, 2025 | 9.69 |
| Feb 6, 2025 | 9.95 |
| Feb 5, 2025 | 9.93 |
| Feb 4, 2025 | 9.93 |
| Feb 3, 2025 | 9.84 |
| Jan 31, 2025 | 10.08 |
| Jan 30, 2025 | 10.13 |
| Jan 29, 2025 | 10.28 |
| Jan 28, 2025 | 10.37 |
| Jan 27, 2025 | 10.38 |
| Jan 24, 2025 | 10.12 |
| Jan 23, 2025 | 10.00 |
| Jan 22, 2025 | 9.84 |
| Jan 21, 2025 | 10.11 |
| Jan 17, 2025 | 9.97 |
| Jan 16, 2025 | 10.02 |
| Jan 15, 2025 | 9.82 |
| Jan 14, 2025 | 9.79 |
| Jan 13, 2025 | 10.09 |
| Jan 10, 2025 | 10.15 |
| Jan 8, 2025 | 10.04 |
| Jan 7, 2025 | 10.54 |
| Jan 6, 2025 | 10.65 |
| Jan 3, 2025 | 11.30 |
| Jan 2, 2025 | 11.10 |
| Dec 31, 2024 | 11.31 |
| Dec 30, 2024 | 5.75 |
| Dec 27, 2024 | 5.69 |
| Dec 26, 2024 | 5.74 |
| Dec 24, 2024 | 5.48 |
| Dec 23, 2024 | 5.44 |
| Dec 20, 2024 | 5.47 |
| Dec 19, 2024 | 5.54 |
| Dec 18, 2024 | 5.74 |
| Dec 17, 2024 | 6.01 |
| Dec 16, 2024 | 5.89 |
| Dec 13, 2024 | 6.19 |
| Dec 12, 2024 | 6.51 |
| Dec 11, 2024 | 6.78 |
| Dec 10, 2024 | 7.03 |
| Dec 9, 2024 | 6.78 |
| Dec 6, 2024 | 6.48 |
| Dec 5, 2024 | 6.45 |
| Dec 4, 2024 | 6.38 |
| Dec 3, 2024 | 6.21 |
| Dec 2, 2024 | 6.41 |
| Nov 29, 2024 | 6.35 |
| Nov 27, 2024 | 6.28 |
| Nov 26, 2024 | 5.92 |
| Nov 25, 2024 | 6.01 |
| Nov 22, 2024 | 5.95 |
| Nov 21, 2024 | 5.91 |
| Nov 20, 2024 | 5.87 |
| Nov 19, 2024 | 5.59 |
| Nov 18, 2024 | 5.68 |
| Nov 15, 2024 | 5.86 |
| Nov 14, 2024 | 5.90 |
| Nov 13, 2024 | 6.32 |
| Nov 12, 2024 | 6.27 |
| Nov 11, 2024 | 6.28 |
| Nov 8, 2024 | 6.19 |
| Nov 7, 2024 | 6.42 |
| Nov 6, 2024 | 6.36 |
| Nov 5, 2024 | 6.59 |
| Nov 4, 2024 | 6.08 |
| Nov 1, 2024 | 6.00 |
| Oct 31, 2024 | 5.94 |
| Oct 30, 2024 | 6.04 |
| Oct 29, 2024 | 5.98 |
| Oct 28, 2024 | 5.76 |
| Oct 25, 2024 | 5.63 |
| Oct 24, 2024 | 5.70 |
| Oct 23, 2024 | 5.68 |
| Oct 22, 2024 | 5.59 |
| Oct 21, 2024 | 5.74 |
| Oct 18, 2024 | 5.85 |
| Oct 17, 2024 | 5.78 |
| Oct 16, 2024 | 5.81 |
| Oct 15, 2024 | 5.75 |
| Oct 14, 2024 | 5.60 |
| Oct 11, 2024 | 5.82 |
| Oct 10, 2024 | 5.81 |
| Oct 9, 2024 | 5.75 |
| Oct 8, 2024 | 5.96 |
| Oct 7, 2024 | 6.00 |
| Oct 4, 2024 | 5.96 |
| Oct 3, 2024 | 5.90 |
| Oct 2, 2024 | 5.93 |
| Oct 1, 2024 | 6.21 |
| Sep 30, 2024 | 6.18 |
| Sep 27, 2024 | 3.87 |
| Sep 26, 2024 | 3.84 |
| Sep 25, 2024 | 3.70 |
| Sep 24, 2024 | 3.85 |
| Sep 23, 2024 | 3.78 |
| Sep 20, 2024 | 3.76 |
| Sep 19, 2024 | 3.82 |
| Sep 18, 2024 | 3.78 |
| Sep 17, 2024 | 3.86 |
| Sep 16, 2024 | 3.74 |
| Sep 13, 2024 | 3.80 |
| Sep 12, 2024 | 3.77 |
| Sep 11, 2024 | 3.67 |
| Sep 10, 2024 | 3.80 |
| Sep 9, 2024 | 3.64 |
| Sep 6, 2024 | 3.72 |
| Sep 5, 2024 | 3.86 |
| Sep 4, 2024 | 3.81 |
| Sep 3, 2024 | 3.61 |
| Aug 30, 2024 | 3.68 |
| Aug 29, 2024 | 3.74 |
| Aug 28, 2024 | 3.79 |
| Aug 27, 2024 | 3.85 |
| Aug 26, 2024 | 3.89 |
| Aug 23, 2024 | 4.02 |
| Aug 22, 2024 | 3.82 |
| Aug 21, 2024 | 3.91 |
| Aug 20, 2024 | 3.90 |
| Aug 19, 2024 | 3.90 |
| Aug 16, 2024 | 3.69 |
| Aug 15, 2024 | 3.71 |
| Aug 14, 2024 | 3.76 |
| Aug 13, 2024 | 3.84 |
| Aug 12, 2024 | 3.88 |
| Aug 9, 2024 | 3.93 |
| Aug 8, 2024 | 3.97 |
| Aug 7, 2024 | 4.00 |
| Aug 6, 2024 | 4.08 |
| Aug 5, 2024 | 4.19 |
| Aug 2, 2024 | 4.32 |
| Aug 1, 2024 | 4.35 |
| Jul 31, 2024 | 4.41 |
| Jul 30, 2024 | 4.26 |
| Jul 29, 2024 | 4.16 |
| Jul 26, 2024 | 4.12 |
| Jul 25, 2024 | 3.93 |
| Jul 24, 2024 | 3.79 |
| Jul 23, 2024 | 3.77 |
| Jul 22, 2024 | 3.80 |
| Jul 19, 2024 | 3.75 |
| Jul 18, 2024 | 3.78 |
| Jul 17, 2024 | 3.92 |
| Jul 16, 2024 | 3.86 |
| Jul 15, 2024 | 3.75 |
| Jul 12, 2024 | 3.79 |
| Jul 11, 2024 | 3.86 |
| Jul 10, 2024 | 3.77 |
| Jul 9, 2024 | 3.70 |
| Jul 8, 2024 | 3.72 |
| Jul 5, 2024 | 3.76 |
| Jul 3, 2024 | 3.97 |
| Jul 2, 2024 | 4.12 |
| Jul 1, 2024 | 4.23 |
| Jun 28, 2024 | 2.81 |
| Jun 27, 2024 | 2.72 |
| Jun 26, 2024 | 2.58 |
| Jun 25, 2024 | 2.51 |
| Jun 24, 2024 | 2.53 |
| Jun 21, 2024 | 2.58 |
| Jun 20, 2024 | 2.65 |
| Jun 18, 2024 | 2.53 |
| Jun 17, 2024 | 2.57 |
| Jun 14, 2024 | 2.54 |
| Jun 13, 2024 | 2.59 |
| Jun 12, 2024 | 2.67 |
| Jun 11, 2024 | 2.77 |
| Jun 10, 2024 | 2.71 |
| Jun 7, 2024 | 2.76 |
| Jun 6, 2024 | 2.82 |
| Jun 5, 2024 | 2.84 |
| Jun 4, 2024 | 3.09 |
| Jun 3, 2024 | 3.22 |
| May 31, 2024 | 3.32 |
| May 30, 2024 | 3.36 |
| May 29, 2024 | 3.24 |
| May 28, 2024 | 3.20 |
| May 24, 2024 | 2.94 |
| May 23, 2024 | 2.93 |
| May 22, 2024 | 3.16 |
| May 21, 2024 | 3.14 |
| May 20, 2024 | 3.15 |
| May 17, 2024 | 3.22 |
| May 16, 2024 | 3.27 |
| May 15, 2024 | 3.27 |
| May 14, 2024 | 3.41 |
| May 13, 2024 | 3.27 |
| May 10, 2024 | 3.22 |
| May 9, 2024 | 3.31 |
| May 8, 2024 | 3.22 |
| May 7, 2024 | 3.29 |
| May 6, 2024 | 3.24 |
| May 3, 2024 | 3.44 |
| May 2, 2024 | 3.34 |
| May 1, 2024 | 3.40 |
| Apr 30, 2024 | 3.55 |
| Apr 29, 2024 | 4.58 |
| Apr 26, 2024 | 4.34 |
| Apr 25, 2024 | 4.32 |
| Apr 24, 2024 | 4.33 |
| Apr 23, 2024 | 4.31 |
| Apr 22, 2024 | 4.20 |
| Apr 19, 2024 | 4.18 |
| Apr 18, 2024 | 4.18 |
| Apr 17, 2024 | 4.11 |
| Apr 16, 2024 | 4.16 |
| Apr 15, 2024 | 4.04 |
| Apr 12, 2024 | 4.06 |
| Apr 11, 2024 | 4.12 |
| Apr 10, 2024 | 4.11 |
| Apr 9, 2024 | 4.39 |
| Apr 8, 2024 | 4.27 |
| Apr 5, 2024 | 4.23 |
| Apr 4, 2024 | 4.37 |
| Apr 3, 2024 | 4.39 |
| Apr 2, 2024 | 4.52 |
| Apr 1, 2024 | 4.83 |
| Mar 28, 2024 | 2.95 |
| Mar 27, 2024 | 2.89 |
| Mar 26, 2024 | 2.86 |
| Mar 25, 2024 | 2.76 |
| Mar 22, 2024 | 2.68 |
| Mar 21, 2024 | 2.75 |
| Mar 20, 2024 | 2.76 |
| Mar 19, 2024 | 2.69 |
| Mar 18, 2024 | 2.76 |
| Mar 15, 2024 | 2.82 |
| Mar 14, 2024 | 2.67 |
| Mar 13, 2024 | 2.76 |
| Mar 12, 2024 | 2.82 |
| Mar 11, 2024 | 2.90 |
| Mar 8, 2024 | 3.06 |
| Mar 7, 2024 | 2.94 |
| Mar 6, 2024 | 2.93 |
| Mar 5, 2024 | 2.99 |
| Mar 4, 2024 | 3.05 |
| Mar 1, 2024 | 3.12 |
| Feb 29, 2024 | 3.09 |
| Feb 28, 2024 | 3.13 |
| Feb 27, 2024 | 3.22 |
| Feb 26, 2024 | 3.13 |
| Feb 23, 2024 | 3.14 |
| Feb 22, 2024 | 3.08 |
| Feb 21, 2024 | 3.11 |
| Feb 20, 2024 | 3.77 |
| Feb 16, 2024 | 3.85 |
| Feb 15, 2024 | 3.97 |
| Feb 14, 2024 | 4.06 |
| Feb 13, 2024 | 4.08 |
| Feb 12, 2024 | 4.33 |
| Feb 9, 2024 | 4.13 |
| Feb 8, 2024 | 4.22 |
| Feb 7, 2024 | 4.17 |
| Feb 6, 2024 | 4.15 |
| Feb 5, 2024 | 3.98 |
| Feb 2, 2024 | 4.09 |
| Feb 1, 2024 | 4.22 |
| Jan 31, 2024 | 4.21 |
| Jan 30, 2024 | 4.38 |
| Jan 29, 2024 | 4.30 |
| Jan 26, 2024 | 4.26 |
| Jan 25, 2024 | 4.23 |
| Jan 24, 2024 | 4.12 |
| Jan 23, 2024 | 4.16 |
| Jan 22, 2024 | 4.20 |
| Jan 19, 2024 | 4.11 |
| Jan 18, 2024 | 4.01 |
| Jan 17, 2024 | 4.26 |
| Jan 16, 2024 | 4.28 |
| Jan 12, 2024 | 4.72 |
| Jan 11, 2024 | 4.75 |
| Jan 10, 2024 | 4.96 |
| Jan 9, 2024 | 4.86 |
| Jan 8, 2024 | 5.18 |
| Jan 5, 2024 | 4.97 |
| Jan 4, 2024 | 5.01 |
| Jan 3, 2024 | 5.30 |
| Jan 2, 2024 | 5.41 |
| Dec 29, 2023 | 4.20 |
| Dec 28, 2023 | 4.25 |
| Dec 27, 2023 | 4.17 |
| Dec 26, 2023 | 4.20 |
| Dec 22, 2023 | 4.16 |
| Dec 21, 2023 | 4.26 |
| Dec 20, 2023 | 4.18 |
| Dec 19, 2023 | 4.18 |
| Dec 18, 2023 | 4.12 |
| Dec 15, 2023 | 4.26 |
| Dec 14, 2023 | 4.39 |
| Dec 13, 2023 | 4.29 |
| Dec 12, 2023 | 4.71 |
| Dec 11, 2023 | 4.66 |
| Dec 8, 2023 | 4.67 |
| Dec 7, 2023 | 4.68 |
| Dec 6, 2023 | 4.51 |
| Dec 5, 2023 | 4.25 |
| Dec 4, 2023 | 4.35 |
| Dec 1, 2023 | 4.27 |
| Nov 30, 2023 | 4.14 |
| Nov 29, 2023 | 4.11 |
| Nov 28, 2023 | 4.08 |
| Nov 27, 2023 | 4.06 |
| Nov 24, 2023 | 4.13 |
| Nov 22, 2023 | 4.15 |
| Nov 21, 2023 | 4.11 |
| Nov 20, 2023 | 4.21 |
| Nov 17, 2023 | 4.15 |
| Nov 16, 2023 | 4.14 |
| Nov 15, 2023 | 4.27 |
| Nov 14, 2023 | 4.16 |
| Nov 13, 2023 | 3.88 |
| Nov 10, 2023 | 4.08 |
| Nov 9, 2023 | 4.05 |
| Nov 8, 2023 | 4.12 |
| Nov 7, 2023 | 4.30 |
| Nov 6, 2023 | 4.41 |
| Nov 3, 2023 | 4.37 |
| Nov 2, 2023 | 4.30 |
| Nov 1, 2023 | 4.29 |
| Oct 31, 2023 | 4.32 |
| Oct 30, 2023 | 4.32 |
| Oct 27, 2023 | 4.34 |
| Oct 26, 2023 | 4.44 |
| Oct 25, 2023 | 4.37 |
| Oct 24, 2023 | 4.45 |
| Oct 23, 2023 | 4.35 |
| Oct 20, 2023 | 4.60 |
| Oct 19, 2023 | 4.67 |
| Oct 18, 2023 | 4.77 |
| Oct 17, 2023 | 4.69 |
| Oct 16, 2023 | 4.60 |
| Oct 13, 2023 | 4.53 |
| Oct 12, 2023 | 4.41 |
| Oct 11, 2023 | 4.53 |
| Oct 10, 2023 | 4.66 |
| Oct 9, 2023 | 4.55 |
| Oct 6, 2023 | 4.61 |
| Oct 5, 2023 | 4.52 |
| Oct 4, 2023 | 4.59 |
| Oct 3, 2023 | 4.64 |
| Oct 2, 2023 | 4.73 |
| Sep 29, 2023 | 4.08 |
| Sep 28, 2023 | 4.16 |
| Sep 27, 2023 | 4.17 |
| Sep 26, 2023 | 4.18 |
| Sep 25, 2023 | 4.24 |
| Sep 22, 2023 | 4.22 |
| Sep 21, 2023 | 4.34 |
| Sep 20, 2023 | 4.47 |
| Sep 19, 2023 | 4.41 |
| Sep 18, 2023 | 4.38 |
| Sep 15, 2023 | 4.42 |
| Sep 14, 2023 | 4.50 |
| Sep 13, 2023 | 4.42 |
| Sep 12, 2023 | 4.46 |
| Sep 11, 2023 | 4.51 |
| Sep 8, 2023 | 4.42 |
| Sep 7, 2023 | 4.33 |
| Sep 6, 2023 | 4.38 |
| Sep 5, 2023 | 4.51 |
| Sep 1, 2023 | 4.58 |
| Aug 31, 2023 | 4.59 |
| Aug 30, 2023 | 4.68 |
| Aug 29, 2023 | 4.63 |
| Aug 28, 2023 | 4.63 |
| Aug 25, 2023 | 4.58 |
| Aug 24, 2023 | 4.60 |
| Aug 23, 2023 | 4.60 |
| Aug 22, 2023 | 4.62 |
| Aug 21, 2023 | 4.65 |
| Aug 18, 2023 | 4.59 |
| Aug 17, 2023 | 4.60 |
| Aug 16, 2023 | 4.67 |
| Aug 15, 2023 | 4.88 |
| Aug 14, 2023 | 5.04 |
| Aug 11, 2023 | 5.12 |
| Aug 10, 2023 | 4.98 |
| Aug 9, 2023 | 5.05 |
| Aug 8, 2023 | 4.87 |
| Aug 7, 2023 | 5.23 |
| Aug 4, 2023 | 5.38 |
| Aug 3, 2023 | 5.47 |
| Aug 2, 2023 | 5.52 |
| Aug 1, 2023 | 5.44 |
| Jul 31, 2023 | 5.55 |
| Jul 28, 2023 | 5.83 |
| Jul 27, 2023 | 5.74 |
| Jul 26, 2023 | 5.72 |
| Jul 25, 2023 | 5.40 |
| Jul 24, 2023 | 5.33 |
| Jul 21, 2023 | 5.11 |
| Jul 20, 2023 | 5.15 |
| Jul 19, 2023 | 5.13 |
| Jul 18, 2023 | 5.18 |
| Jul 17, 2023 | 5.13 |
| Jul 14, 2023 | 4.98 |
| Jul 13, 2023 | 5.05 |
| Jul 12, 2023 | 4.99 |
| Jul 11, 2023 | 5.08 |
| Jul 10, 2023 | 5.08 |
| Jul 7, 2023 | 5.02 |
| Jul 6, 2023 | 5.08 |
| Jul 5, 2023 | 5.15 |
| Jul 3, 2023 | 5.16 |
| Jun 30, 2023 | 5.02 |
| Jun 29, 2023 | 4.99 |
| Jun 28, 2023 | 4.87 |
| Jun 27, 2023 | 5.07 |
| Jun 26, 2023 | 4.91 |
| Jun 23, 2023 | 4.82 |
| Jun 22, 2023 | 4.80 |
| Jun 21, 2023 | 4.63 |
| Jun 20, 2023 | 4.52 |
| Jun 16, 2023 | 4.49 |
| Jun 15, 2023 | 4.37 |
| Jun 14, 2023 | 4.39 |
| Jun 13, 2023 | 4.47 |
| Jun 12, 2023 | 4.35 |
| Jun 9, 2023 | 4.34 |
| Jun 8, 2023 | 4.47 |
| Jun 7, 2023 | 4.52 |
| Jun 6, 2023 | 4.47 |
| Jun 5, 2023 | 4.36 |
| Jun 2, 2023 | 4.56 |
| Jun 1, 2023 | 4.32 |
| May 31, 2023 | 4.29 |
| May 30, 2023 | 4.41 |
| May 26, 2023 | 4.48 |
| May 25, 2023 | 4.51 |
| May 24, 2023 | 4.60 |
| May 23, 2023 | 4.78 |
| May 22, 2023 | 4.90 |
| May 19, 2023 | 4.91 |
| May 18, 2023 | 4.97 |
| May 17, 2023 | 4.93 |
| May 16, 2023 | 4.90 |
| May 15, 2023 | 4.99 |
| May 12, 2023 | 4.85 |
| May 11, 2023 | 4.79 |
| May 10, 2023 | 4.74 |
| May 9, 2023 | 4.77 |
| May 8, 2023 | 4.89 |
| May 5, 2023 | 4.96 |
| May 4, 2023 | 4.81 |
| May 3, 2023 | 4.65 |
| May 2, 2023 | 4.81 |
| May 1, 2023 | 4.94 |
| Apr 28, 2023 | 5.00 |
| Apr 27, 2023 | 4.90 |
| Apr 26, 2023 | 4.97 |
| Apr 25, 2023 | 4.95 |
| Apr 24, 2023 | 5.13 |
| Apr 21, 2023 | 5.26 |
| Apr 20, 2023 | 5.27 |
| Apr 19, 2023 | 5.28 |
| Apr 18, 2023 | 5.29 |
| Apr 17, 2023 | 5.31 |
| Apr 14, 2023 | 5.35 |
| Apr 13, 2023 | 5.36 |
| Apr 12, 2023 | 5.29 |
| Apr 11, 2023 | 5.40 |
| Apr 10, 2023 | 5.21 |
| Apr 6, 2023 | 5.20 |
| Apr 5, 2023 | 5.26 |
| Apr 4, 2023 | 5.44 |
| Apr 3, 2023 | 5.59 |
| Mar 31, 2023 | 5.65 |
| Mar 30, 2023 | 6.21 |
| Mar 29, 2023 | 6.17 |
| Mar 28, 2023 | 6.11 |
| Mar 27, 2023 | 6.24 |
| Mar 24, 2023 | 6.13 |
| Mar 23, 2023 | 6.15 |
| Mar 22, 2023 | 6.30 |
| Mar 21, 2023 | 6.48 |
| Mar 20, 2023 | 6.37 |
| Mar 17, 2023 | 6.47 |
| Mar 16, 2023 | 6.57 |
| Mar 15, 2023 | 6.48 |
| Mar 14, 2023 | 6.72 |
| Mar 13, 2023 | 6.60 |
| Mar 10, 2023 | 6.73 |
| Mar 9, 2023 | 6.92 |
| Mar 8, 2023 | 6.75 |
| Mar 7, 2023 | 6.71 |
| Mar 6, 2023 | 6.65 |
| Mar 3, 2023 | 7.04 |
| Mar 2, 2023 | 7.09 |
| Mar 1, 2023 | 6.94 |
| Feb 28, 2023 | 7.06 |
| Feb 27, 2023 | 7.03 |
| Feb 24, 2023 | 6.92 |
| Feb 23, 2023 | 6.84 |
| Feb 22, 2023 | 6.48 |
| Feb 21, 2023 | 6.64 |
| Feb 17, 2023 | 7.26 |
| Feb 16, 2023 | 7.12 |
| Feb 15, 2023 | 7.26 |
| Feb 14, 2023 | 7.04 |
| Feb 13, 2023 | 6.96 |
| Feb 10, 2023 | 6.74 |
| Feb 9, 2023 | 6.89 |
| Feb 8, 2023 | 7.04 |
| Feb 7, 2023 | 7.24 |
| Feb 6, 2023 | 7.05 |
| Feb 3, 2023 | 7.29 |
| Feb 2, 2023 | 7.32 |
| Feb 1, 2023 | 7.24 |
| Jan 31, 2023 | 7.01 |
| Jan 30, 2023 | 6.83 |
| Jan 27, 2023 | 7.19 |
| Jan 26, 2023 | 7.22 |
| Jan 25, 2023 | 7.22 |
| Jan 24, 2023 | 7.13 |
| Jan 23, 2023 | 7.53 |
| Jan 20, 2023 | 7.44 |
| Jan 19, 2023 | 7.34 |
| Jan 18, 2023 | 7.34 |
| Jan 17, 2023 | 7.37 |
| Jan 13, 2023 | 7.95 |
| Jan 12, 2023 | 8.20 |
| Jan 11, 2023 | 7.85 |
| Jan 10, 2023 | 7.84 |
| Jan 9, 2023 | 7.69 |
| Jan 6, 2023 | 7.53 |
| Jan 5, 2023 | 7.35 |
| Jan 4, 2023 | 7.37 |
| Jan 3, 2023 | 7.24 |
| Dec 30, 2022 | 10.89 |
| Dec 29, 2022 | 10.73 |
| Dec 28, 2022 | 10.55 |
| Dec 27, 2022 | 10.83 |
| Dec 23, 2022 | 11.06 |
| Dec 22, 2022 | 11.11 |
| Dec 21, 2022 | 10.86 |
| Dec 20, 2022 | 10.77 |
| Dec 19, 2022 | 10.79 |
| Dec 16, 2022 | 11.04 |
| Dec 15, 2022 | 10.78 |
| Dec 14, 2022 | 11.11 |
| Dec 13, 2022 | 11.04 |
| Dec 12, 2022 | 11.03 |
| Dec 9, 2022 | 11.52 |
| Dec 8, 2022 | 11.70 |
| Dec 7, 2022 | 11.32 |
| Dec 6, 2022 | 11.10 |
| Dec 5, 2022 | 11.45 |
| Dec 2, 2022 | 11.44 |
| Dec 1, 2022 | 11.36 |
| Nov 30, 2022 | 11.90 |
| Nov 29, 2022 | 11.47 |
| Nov 28, 2022 | 11.37 |
| Nov 25, 2022 | 11.35 |
| Nov 23, 2022 | 11.36 |
| Nov 22, 2022 | 11.31 |
| Nov 21, 2022 | 11.42 |
| Nov 18, 2022 | 11.71 |
| Nov 17, 2022 | 11.18 |
| Nov 16, 2022 | 11.20 |
| Nov 15, 2022 | 10.99 |
| Nov 14, 2022 | 10.58 |
| Nov 11, 2022 | 10.80 |
| Nov 10, 2022 | 10.84 |
| Nov 9, 2022 | 9.85 |
| Nov 8, 2022 | 10.33 |
| Nov 7, 2022 | 10.10 |
| Nov 4, 2022 | 10.16 |
| Nov 3, 2022 | 9.76 |
| Nov 2, 2022 | 10.50 |
| Nov 1, 2022 | 11.22 |
| Oct 31, 2022 | 11.05 |
| Oct 28, 2022 | 11.08 |
| Oct 27, 2022 | 10.97 |
| Oct 26, 2022 | 10.92 |
| Oct 25, 2022 | 11.19 |
| Oct 24, 2022 | 10.73 |
| Oct 21, 2022 | 11.09 |
| Oct 20, 2022 | 10.56 |
| Oct 19, 2022 | 10.85 |
| Oct 18, 2022 | 11.40 |
| Oct 17, 2022 | 11.16 |
| Oct 14, 2022 | 10.91 |
| Oct 13, 2022 | 11.18 |
| Oct 12, 2022 | 11.41 |
| Oct 11, 2022 | 11.13 |
| Oct 10, 2022 | 10.92 |
| Oct 7, 2022 | 10.80 |
| Oct 6, 2022 | 10.86 |
| Oct 5, 2022 | 10.95 |
| Oct 4, 2022 | 11.08 |
| Oct 3, 2022 | 10.49 |
| Sep 30, 2022 | 10.23 |
| Sep 29, 2022 | 18.28 |
| Sep 28, 2022 | 19.05 |
| Sep 27, 2022 | 18.45 |
| Sep 26, 2022 | 18.49 |
| Sep 23, 2022 | 18.96 |
| Sep 22, 2022 | 19.30 |
| Sep 21, 2022 | 19.37 |
| Sep 20, 2022 | 19.28 |
| Sep 19, 2022 | 19.80 |
| Sep 16, 2022 | 20.06 |
| Sep 15, 2022 | 20.48 |
| Sep 14, 2022 | 20.38 |
| Sep 13, 2022 | 21.01 |
| Sep 12, 2022 | 21.39 |
| Sep 9, 2022 | 21.22 |
| Sep 8, 2022 | 20.18 |
| Sep 7, 2022 | 20.12 |
| Sep 6, 2022 | 20.12 |
| Sep 2, 2022 | 20.08 |
| Sep 1, 2022 | 20.03 |
| Aug 31, 2022 | 21.16 |
| Aug 30, 2022 | 21.44 |
| Aug 29, 2022 | 22.59 |
| Aug 26, 2022 | 22.66 |
| Aug 25, 2022 | 22.51 |
| Aug 24, 2022 | 21.84 |
| Aug 23, 2022 | 22.19 |
| Aug 22, 2022 | 22.87 |
| Aug 19, 2022 | 22.74 |
| Aug 18, 2022 | 23.73 |
| Aug 17, 2022 | 23.96 |
| Aug 16, 2022 | 24.10 |
| Aug 15, 2022 | 23.36 |
| Aug 12, 2022 | 23.07 |
| Aug 11, 2022 | 22.27 |
| Aug 10, 2022 | 21.67 |
| Aug 9, 2022 | 21.25 |
| Aug 8, 2022 | 23.02 |
| Aug 5, 2022 | 23.41 |
| Aug 4, 2022 | 24.97 |
| Aug 3, 2022 | 28.94 |
| Aug 2, 2022 | 29.46 |
| Aug 1, 2022 | 29.62 |
| Jul 29, 2022 | 28.37 |
| Jul 28, 2022 | 28.77 |
| Jul 27, 2022 | 28.53 |
| Jul 26, 2022 | 28.28 |
| Jul 25, 2022 | 28.98 |
| Jul 22, 2022 | 29.10 |
| Jul 21, 2022 | 29.69 |
| Jul 20, 2022 | 29.42 |
| Jul 19, 2022 | 29.30 |
| Jul 18, 2022 | 28.63 |
| Jul 15, 2022 | 28.98 |
| Jul 14, 2022 | 28.41 |
| Jul 13, 2022 | 29.41 |
| Jul 12, 2022 | 29.61 |
| Jul 11, 2022 | 29.86 |
| Jul 8, 2022 | 29.73 |
| Jul 7, 2022 | 30.79 |
| Jul 6, 2022 | 31.08 |
| Jul 5, 2022 | 31.65 |
| Jul 1, 2022 | 31.06 |
| Jun 30, 2022 | 30.45 |
| Jun 29, 2022 | 52.50 |
| Jun 28, 2022 | 53.71 |
| Jun 27, 2022 | 54.29 |
| Jun 24, 2022 | 54.49 |
| Jun 23, 2022 | 52.68 |
| Jun 22, 2022 | 51.30 |
| Jun 21, 2022 | 51.42 |
| Jun 17, 2022 | 50.84 |
| Jun 16, 2022 | 50.38 |
| Jun 15, 2022 | 51.87 |
| Jun 14, 2022 | 51.04 |
| Jun 13, 2022 | 51.41 |
| Jun 10, 2022 | 54.46 |
| Jun 9, 2022 | 54.97 |
| Jun 8, 2022 | 54.38 |
| Jun 7, 2022 | 54.37 |
| Jun 6, 2022 | 52.87 |
| Jun 3, 2022 | 52.86 |
| Jun 2, 2022 | 54.36 |
| Jun 1, 2022 | 50.17 |
| May 31, 2022 | 47.85 |
| May 27, 2022 | 49.70 |
| May 26, 2022 | 48.08 |
| May 25, 2022 | 46.59 |
| May 24, 2022 | 45.28 |
| May 23, 2022 | 47.89 |
| May 20, 2022 | 46.72 |
| May 19, 2022 | 46.85 |
| May 18, 2022 | 45.49 |
| May 17, 2022 | 47.19 |
| May 16, 2022 | 47.43 |
| May 13, 2022 | 51.34 |
| May 12, 2022 | 50.10 |
| May 11, 2022 | 48.73 |
| May 10, 2022 | 50.54 |
| May 9, 2022 | 51.91 |
| May 6, 2022 | 52.09 |
| May 5, 2022 | 52.52 |
| May 4, 2022 | 55.09 |
| May 3, 2022 | 53.96 |
| May 2, 2022 | 50.09 |
| Apr 29, 2022 | 51.18 |
| Apr 28, 2022 | 51.23 |
| Apr 27, 2022 | 52.11 |
| Apr 26, 2022 | 51.36 |
| Apr 25, 2022 | 53.72 |
| Apr 22, 2022 | 51.02 |
| Apr 21, 2022 | 53.58 |
| Apr 20, 2022 | 55.94 |
| Apr 19, 2022 | 54.09 |
| Apr 18, 2022 | 51.54 |
| Apr 14, 2022 | 52.82 |
| Apr 13, 2022 | 53.07 |
| Apr 12, 2022 | 52.14 |
| Apr 11, 2022 | 52.20 |
| Apr 8, 2022 | 51.57 |
| Apr 7, 2022 | 51.21 |
| Apr 6, 2022 | 50.16 |
| Apr 5, 2022 | 50.70 |
| Apr 4, 2022 | 51.47 |
| Apr 1, 2022 | 50.60 |
| Mar 31, 2022 | 49.01 |
| Mar 30, 2022 | 33.18 |
| Mar 29, 2022 | 34.27 |
| Mar 28, 2022 | 33.17 |
| Mar 25, 2022 | 33.22 |
| Mar 24, 2022 | 33.22 |
| Mar 23, 2022 | 33.99 |
| Mar 22, 2022 | 35.24 |
| Mar 21, 2022 | 35.65 |
| Mar 18, 2022 | 36.13 |
| Mar 17, 2022 | 35.02 |
| Mar 16, 2022 | 34.02 |
| Mar 15, 2022 | 32.87 |
| Mar 14, 2022 | 31.74 |
| Mar 11, 2022 | 33.51 |
| Mar 10, 2022 | 33.86 |
| Mar 9, 2022 | 35.39 |
| Mar 8, 2022 | 34.85 |
| Mar 7, 2022 | 34.39 |
| Mar 4, 2022 | 36.13 |
| Mar 3, 2022 | 36.61 |
| Mar 2, 2022 | 37.32 |
| Mar 1, 2022 | 37.40 |
| Feb 28, 2022 | 36.08 |
| Feb 25, 2022 | 34.54 |
| Feb 24, 2022 | 33.49 |
| Feb 23, 2022 | 34.17 |
| Feb 22, 2022 | 35.47 |
| Feb 18, 2022 | 34.35 |
| Feb 17, 2022 | 35.90 |
| Feb 16, 2022 | 37.10 |
| Feb 15, 2022 | 37.01 |
| Feb 14, 2022 | 36.60 |
| Feb 11, 2022 | 37.04 |
| Feb 10, 2022 | 37.03 |
| Feb 9, 2022 | 37.45 |
| Feb 8, 2022 | 38.05 |
| Feb 7, 2022 | 37.20 |
| Feb 4, 2022 | 36.50 |
| Feb 3, 2022 | 36.01 |
| Feb 2, 2022 | 37.81 |
| Feb 1, 2022 | 38.53 |
| Jan 31, 2022 | 38.55 |
| Jan 28, 2022 | 37.20 |
| Jan 27, 2022 | 36.82 |
| Jan 26, 2022 | 36.86 |
| Jan 25, 2022 | 37.14 |
| Jan 24, 2022 | 37.91 |
| Jan 21, 2022 | 37.25 |
| Jan 20, 2022 | 38.27 |
| Jan 19, 2022 | 39.20 |
| Jan 18, 2022 | 39.51 |
| Jan 14, 2022 | 39.57 |
| Jan 13, 2022 | 39.35 |
| Jan 12, 2022 | 40.26 |
| Jan 11, 2022 | 38.11 |
| Jan 10, 2022 | 38.28 |
| Jan 7, 2022 | 41.64 |
| Jan 6, 2022 | 42.49 |
| Jan 5, 2022 | 41.03 |
| Jan 4, 2022 | 41.53 |
| Jan 3, 2022 | 41.87 |
| Dec 31, 2021 | 40.63 |
| Dec 30, 2021 | 25.36 |
| Dec 29, 2021 | 25.65 |
| Dec 28, 2021 | 24.99 |
| Dec 27, 2021 | 24.96 |
| Dec 23, 2021 | 24.56 |
| Dec 22, 2021 | 24.93 |
| Dec 21, 2021 | 24.66 |
| Dec 20, 2021 | 26.10 |
| Dec 17, 2021 | 25.48 |
| Dec 16, 2021 | 25.33 |
| Dec 15, 2021 | 25.69 |
| Dec 14, 2021 | 24.07 |
| Dec 13, 2021 | 23.61 |
| Dec 10, 2021 | 23.67 |
| Dec 9, 2021 | 24.08 |
| Dec 8, 2021 | 25.00 |
| Dec 7, 2021 | 24.58 |
| Dec 6, 2021 | 24.53 |
| Dec 3, 2021 | 23.94 |
| Dec 2, 2021 | 24.52 |
| Dec 1, 2021 | 24.07 |
| Nov 30, 2021 | 24.74 |
| Nov 29, 2021 | 25.30 |
| Nov 26, 2021 | 25.37 |
| Nov 24, 2021 | 26.49 |
| Nov 23, 2021 | 26.37 |
| Nov 22, 2021 | 26.33 |
| Nov 19, 2021 | 26.56 |
| Nov 18, 2021 | 26.25 |
| Nov 17, 2021 | 27.39 |
| Nov 16, 2021 | 27.71 |
| Nov 15, 2021 | 27.57 |
| Nov 12, 2021 | 27.33 |
| Nov 11, 2021 | 27.48 |
| Nov 10, 2021 | 26.79 |
| Nov 9, 2021 | 26.97 |
| Nov 8, 2021 | 26.44 |
| Nov 5, 2021 | 26.72 |
| Nov 4, 2021 | 25.96 |
| Nov 3, 2021 | 25.76 |
| Nov 2, 2021 | 25.52 |
| Nov 1, 2021 | 25.46 |
| Oct 29, 2021 | 23.61 |
| Oct 28, 2021 | 23.81 |
| Oct 27, 2021 | 23.11 |
| Oct 26, 2021 | 24.34 |
| Oct 25, 2021 | 24.71 |
| Oct 22, 2021 | 24.25 |
| Oct 21, 2021 | 23.97 |
| Oct 20, 2021 | 23.90 |
| Oct 19, 2021 | 23.69 |
| Oct 18, 2021 | 23.63 |
| Oct 15, 2021 | 22.96 |
| Oct 14, 2021 | 23.25 |
| Oct 13, 2021 | 22.89 |
| Oct 12, 2021 | 22.77 |
| Oct 11, 2021 | 23.09 |
| Oct 8, 2021 | 23.10 |
| Oct 7, 2021 | 23.33 |
| Oct 6, 2021 | 22.35 |
| Oct 5, 2021 | 22.83 |
| Oct 4, 2021 | 22.65 |
| Oct 1, 2021 | 23.33 |
| Sep 30, 2021 | 23.17 |
| Sep 29, 2021 | 18.00 |
| Sep 28, 2021 | 18.29 |
| Sep 27, 2021 | 19.06 |
| Sep 24, 2021 | 18.46 |
| Sep 23, 2021 | 18.92 |
| Sep 22, 2021 | 18.88 |
| Sep 21, 2021 | 19.43 |
| Sep 20, 2021 | 19.63 |
| Sep 17, 2021 | 19.90 |
| Sep 16, 2021 | 19.54 |
| Sep 15, 2021 | 19.84 |
| Sep 14, 2021 | 19.87 |
| Sep 13, 2021 | 21.15 |
| Sep 10, 2021 | 21.14 |
| Sep 9, 2021 | 21.01 |
| Sep 8, 2021 | 21.60 |
| Sep 7, 2021 | 21.37 |
| Sep 3, 2021 | 21.36 |
| Sep 2, 2021 | 21.05 |
| Sep 1, 2021 | 20.82 |
| Aug 31, 2021 | 20.66 |
| Aug 30, 2021 | 20.97 |
| Aug 27, 2021 | 21.00 |
| Aug 26, 2021 | 20.16 |
| Aug 25, 2021 | 20.14 |
| Aug 24, 2021 | 20.26 |
| Aug 23, 2021 | 20.58 |
| Aug 20, 2021 | 20.20 |
| Aug 19, 2021 | 19.78 |
| Aug 18, 2021 | 20.19 |
| Aug 17, 2021 | 20.64 |
| Aug 16, 2021 | 21.13 |
| Aug 13, 2021 | 21.40 |
| Aug 12, 2021 | 21.41 |
| Aug 11, 2021 | 21.67 |
| Aug 10, 2021 | 21.77 |
| Aug 9, 2021 | 22.19 |
| Aug 6, 2021 | 23.53 |
| Aug 5, 2021 | 23.60 |
| Aug 4, 2021 | 26.04 |
| Aug 3, 2021 | 25.85 |
| Aug 2, 2021 | 25.33 |
| Jul 30, 2021 | 25.88 |
| Jul 29, 2021 | 25.52 |
| Jul 28, 2021 | 25.39 |
| Jul 27, 2021 | 24.86 |
| Jul 26, 2021 | 25.77 |
| Jul 23, 2021 | 25.50 |
| Jul 22, 2021 | 24.95 |
| Jul 21, 2021 | 25.47 |
| Jul 20, 2021 | 25.11 |
| Jul 19, 2021 | 23.78 |
| Jul 16, 2021 | 24.05 |
| Jul 15, 2021 | 24.80 |
| Jul 14, 2021 | 24.30 |
| Jul 13, 2021 | 25.07 |
| Jul 12, 2021 | 25.69 |
| Jul 9, 2021 | 25.77 |
| Jul 8, 2021 | 25.29 |
| Jul 7, 2021 | 26.13 |
| Jul 6, 2021 | 25.76 |
| Jul 2, 2021 | 25.93 |
| Jul 1, 2021 | 25.96 |
| Jun 30, 2021 | 25.65 |
| Jun 29, 2021 | 18.93 |
| Jun 28, 2021 | 18.65 |
| Jun 25, 2021 | 18.74 |
| Jun 24, 2021 | 18.88 |
| Jun 23, 2021 | 18.99 |
| Jun 22, 2021 | 18.38 |
| Jun 21, 2021 | 18.01 |
| Jun 18, 2021 | 17.87 |
| Jun 17, 2021 | 18.23 |
| Jun 16, 2021 | 18.49 |
| Jun 15, 2021 | 19.14 |
| Jun 14, 2021 | 18.99 |
| Jun 11, 2021 | 19.63 |
| Jun 10, 2021 | 19.69 |
| Jun 9, 2021 | 19.89 |
| Jun 8, 2021 | 20.26 |
| Jun 7, 2021 | 20.76 |
| Jun 4, 2021 | 21.20 |
| Jun 3, 2021 | 21.48 |
| Jun 2, 2021 | 21.82 |
| Jun 1, 2021 | 22.33 |
| May 28, 2021 | 22.53 |
| May 27, 2021 | 22.41 |
| May 26, 2021 | 22.41 |
| May 25, 2021 | 22.01 |
| May 24, 2021 | 22.21 |
| May 21, 2021 | 21.28 |
| May 20, 2021 | 21.53 |
| May 19, 2021 | 21.50 |
| May 18, 2021 | 21.51 |
| May 17, 2021 | 20.83 |
| May 14, 2021 | 20.14 |
| May 13, 2021 | 19.42 |
| May 12, 2021 | 18.60 |
| May 11, 2021 | 19.95 |
| May 10, 2021 | 19.99 |
| May 7, 2021 | 18.87 |
| May 6, 2021 | 18.11 |
| May 5, 2021 | 17.11 |
| May 4, 2021 | 15.26 |
| May 3, 2021 | 15.87 |
| Apr 30, 2021 | 15.40 |
| Apr 29, 2021 | 15.35 |
| Apr 28, 2021 | 15.33 |
| Apr 27, 2021 | 15.60 |
| Apr 26, 2021 | 15.80 |
| Apr 23, 2021 | 15.77 |
| Apr 22, 2021 | 15.99 |
| Apr 21, 2021 | 16.15 |
| Apr 20, 2021 | 15.78 |
| Apr 19, 2021 | 15.93 |
| Apr 16, 2021 | 16.08 |
| Apr 15, 2021 | 15.94 |
| Apr 14, 2021 | 16.11 |
| Apr 13, 2021 | 15.87 |
| Apr 12, 2021 | 15.60 |
| Apr 9, 2021 | 15.00 |
| Apr 8, 2021 | 14.97 |
| Apr 7, 2021 | 14.78 |
| Apr 6, 2021 | 15.16 |
| Apr 5, 2021 | 14.88 |
| Apr 1, 2021 | 15.07 |
| Mar 31, 2021 | 14.36 |
| Mar 30, 2021 | 18.05 |
| Mar 29, 2021 | 17.52 |
| Mar 26, 2021 | 18.97 |
| Mar 25, 2021 | 18.89 |
| Mar 24, 2021 | 18.68 |
| Mar 23, 2021 | 19.49 |
| Mar 22, 2021 | 19.63 |
| Mar 19, 2021 | 20.14 |
| Mar 18, 2021 | 19.83 |
| Mar 17, 2021 | 21.43 |
| Mar 16, 2021 | 21.29 |
| Mar 15, 2021 | 21.64 |
| Mar 12, 2021 | 21.78 |
| Mar 11, 2021 | 21.71 |
| Mar 10, 2021 | 20.81 |
| Mar 9, 2021 | 20.76 |
| Mar 8, 2021 | 19.83 |
| Mar 5, 2021 | 20.55 |
| Mar 4, 2021 | 20.26 |
| Mar 3, 2021 | 21.50 |
| Mar 2, 2021 | 22.08 |
| Mar 1, 2021 | 22.46 |
| Feb 26, 2021 | 21.38 |
| Feb 25, 2021 | 21.53 |
| Feb 24, 2021 | 22.25 |
| Feb 23, 2021 | 21.40 |
| Feb 22, 2021 | 22.02 |
| Feb 19, 2021 | 22.66 |
| Feb 18, 2021 | 22.56 |
| Feb 17, 2021 | 23.05 |
| Feb 16, 2021 | 23.11 |
| Feb 12, 2021 | 23.18 |
| Feb 11, 2021 | 23.13 |
| Feb 10, 2021 | 22.89 |
| Feb 9, 2021 | 22.09 |
| Feb 8, 2021 | 21.80 |
| Feb 5, 2021 | 21.21 |
| Feb 4, 2021 | 21.19 |
| Feb 3, 2021 | 20.79 |
| Feb 2, 2021 | 20.07 |
| Feb 1, 2021 | 19.65 |
| Jan 29, 2021 | 19.83 |
| Jan 28, 2021 | 20.07 |
| Jan 27, 2021 | 20.32 |
| Jan 26, 2021 | 20.53 |
| Jan 25, 2021 | 20.29 |
| Jan 22, 2021 | 18.66 |
| Jan 21, 2021 | 18.70 |
| Jan 20, 2021 | 18.86 |
| Jan 19, 2021 | 18.76 |
| Jan 15, 2021 | 17.62 |
| Jan 14, 2021 | 18.23 |
| Jan 13, 2021 | 18.05 |
| Jan 12, 2021 | 17.63 |
| Jan 11, 2021 | 17.53 |
| Jan 8, 2021 | 17.60 |
| Jan 7, 2021 | 18.06 |
| Jan 6, 2021 | 18.43 |
| Jan 5, 2021 | 16.84 |
| Jan 4, 2021 | 16.27 |
| Dec 31, 2020 | 16.59 |
| Dec 30, 2020 | 16.23 |
| Dec 29, 2020 | 16.17 |
| Dec 28, 2020 | 16.13 |
| Dec 24, 2020 | 16.55 |
| Dec 23, 2020 | 17.02 |
| Dec 22, 2020 | 16.38 |
| Dec 21, 2020 | 16.42 |
| Dec 18, 2020 | 16.85 |
| Dec 17, 2020 | 16.91 |
| Dec 16, 2020 | 16.83 |
| Dec 15, 2020 | 16.83 |
| Dec 14, 2020 | 16.31 |
| Dec 11, 2020 | 15.54 |
| Dec 10, 2020 | 16.59 |
| Dec 9, 2020 | 16.83 |
| Dec 8, 2020 | 17.38 |
| Dec 7, 2020 | 17.07 |
| Dec 4, 2020 | 17.23 |
| Dec 3, 2020 | 17.33 |
| Dec 2, 2020 | 17.19 |
| Dec 1, 2020 | 17.41 |
| Nov 30, 2020 | 17.18 |
| Nov 27, 2020 | 17.36 |
| Nov 25, 2020 | 16.35 |
| Nov 24, 2020 | 16.21 |
| Nov 23, 2020 | 16.15 |
| Nov 20, 2020 | 15.05 |
| Nov 19, 2020 | 14.57 |
| Nov 18, 2020 | 14.18 |
| Nov 17, 2020 | 14.58 |
| Nov 16, 2020 | 14.35 |
| Nov 13, 2020 | 14.27 |
| Nov 12, 2020 | 14.22 |
| Nov 11, 2020 | 14.30 |
| Nov 10, 2020 | 13.73 |
| Nov 9, 2020 | 13.47 |
| Nov 6, 2020 | 14.60 |
| Nov 5, 2020 | 14.17 |
| Nov 4, 2020 | 13.54 |
| Nov 3, 2020 | 13.35 |
| Nov 2, 2020 | 12.31 |
| Oct 30, 2020 | 11.82 |
| Oct 29, 2020 | 12.69 |
| Oct 28, 2020 | 12.61 |
| Oct 27, 2020 | 12.89 |
| Oct 26, 2020 | 12.77 |
| Oct 23, 2020 | 12.67 |
| Oct 22, 2020 | 12.39 |
| Oct 21, 2020 | 12.43 |
| Oct 20, 2020 | 12.30 |
| Oct 19, 2020 | 12.83 |
| Oct 16, 2020 | 13.13 |
| Oct 15, 2020 | 13.71 |
| Oct 14, 2020 | 13.48 |
| Oct 13, 2020 | 13.72 |
| Oct 12, 2020 | 13.70 |
| Oct 9, 2020 | 13.88 |
| Oct 8, 2020 | 13.73 |
| Oct 7, 2020 | 13.86 |
| Oct 6, 2020 | 13.87 |
| Oct 5, 2020 | 13.78 |
| Oct 2, 2020 | 13.85 |
| Oct 1, 2020 | 13.91 |
| Sep 30, 2020 | 13.84 |
| Sep 29, 2020 | 16.16 |
| Sep 28, 2020 | 16.57 |
| Sep 25, 2020 | 16.51 |
| Sep 24, 2020 | 16.46 |
| Sep 23, 2020 | 16.40 |
| Sep 22, 2020 | 17.39 |
| Sep 21, 2020 | 17.24 |
| Sep 18, 2020 | 17.38 |
| Sep 17, 2020 | 17.41 |
| Sep 16, 2020 | 17.66 |
| Sep 15, 2020 | 17.65 |
| Sep 14, 2020 | 17.79 |
| Sep 11, 2020 | 17.80 |
| Sep 10, 2020 | 17.96 |
| Sep 9, 2020 | 17.45 |
| Sep 8, 2020 | 16.38 |
| Sep 4, 2020 | 16.06 |
| Sep 3, 2020 | 17.08 |
| Sep 2, 2020 | 17.20 |
| Sep 1, 2020 | 16.62 |
| Aug 31, 2020 | 16.29 |
| Aug 28, 2020 | 16.69 |
| Aug 27, 2020 | 16.61 |
| Aug 26, 2020 | 16.55 |
| Aug 25, 2020 | 16.66 |
| Aug 24, 2020 | 16.25 |
| Aug 21, 2020 | 16.54 |
| Aug 20, 2020 | 16.41 |
| Aug 19, 2020 | 16.24 |
| Aug 18, 2020 | 16.26 |
| Aug 17, 2020 | 16.20 |
| Aug 14, 2020 | 16.31 |
| Aug 13, 2020 | 16.57 |
| Aug 12, 2020 | 16.37 |
| Aug 11, 2020 | 16.30 |
| Aug 10, 2020 | 16.59 |
| Aug 7, 2020 | 16.36 |
| Aug 6, 2020 | 16.46 |
| Aug 5, 2020 | 18.29 |
| Aug 4, 2020 | 17.46 |
| Aug 3, 2020 | 17.11 |
| Jul 31, 2020 | 16.73 |
| Jul 30, 2020 | 16.62 |
| Jul 29, 2020 | 16.79 |
| Jul 28, 2020 | 16.38 |
| Jul 27, 2020 | 16.67 |
| Jul 24, 2020 | 16.23 |
| Jul 23, 2020 | 16.68 |
| Jul 22, 2020 | 16.58 |
| Jul 21, 2020 | 16.54 |
| Jul 20, 2020 | 16.69 |
| Jul 17, 2020 | 15.98 |
| Jul 16, 2020 | 16.05 |
| Jul 15, 2020 | 15.77 |
| Jul 14, 2020 | 15.40 |
| Jul 13, 2020 | 15.17 |
| Jul 10, 2020 | 15.30 |
| Jul 9, 2020 | 15.31 |
| Jul 8, 2020 | 14.96 |
| Jul 7, 2020 | 14.91 |
| Jul 6, 2020 | 15.00 |
| Jul 2, 2020 | 14.96 |
| Jul 1, 2020 | 14.14 |
| Jun 30, 2020 | 13.89 |
| Jun 29, 2020 | 22.22 |
| Jun 26, 2020 | 21.41 |
| Jun 25, 2020 | 21.32 |
| Jun 24, 2020 | 20.01 |
| Jun 23, 2020 | 20.49 |
| Jun 22, 2020 | 19.57 |
| Jun 19, 2020 | 19.32 |
| Jun 18, 2020 | 19.37 |
| Jun 17, 2020 | 19.08 |
| Jun 16, 2020 | 19.56 |
| Jun 15, 2020 | 18.40 |
| Jun 12, 2020 | 17.53 |
| Jun 11, 2020 | 16.24 |
| Jun 10, 2020 | 17.85 |
| Jun 9, 2020 | 18.06 |
| Jun 8, 2020 | 19.05 |
| Jun 5, 2020 | 18.46 |
| Jun 4, 2020 | 17.55 |
| Jun 3, 2020 | 17.36 |
| Jun 2, 2020 | 16.92 |
| Jun 1, 2020 | 16.81 |
| May 29, 2020 | 16.65 |
| May 28, 2020 | 15.96 |
| May 27, 2020 | 16.18 |
| May 26, 2020 | 15.48 |
| May 22, 2020 | 14.89 |
| May 21, 2020 | 15.09 |
| May 20, 2020 | 15.30 |
| May 19, 2020 | 15.01 |
| May 18, 2020 | 15.10 |
| May 15, 2020 | 14.87 |
| May 14, 2020 | 14.36 |
| May 13, 2020 | 14.58 |
| May 12, 2020 | 14.15 |
| May 11, 2020 | 14.73 |
| May 8, 2020 | 15.56 |
| May 7, 2020 | 14.94 |
| May 6, 2020 | 14.17 |
| May 5, 2020 | 12.26 |
| May 4, 2020 | 11.96 |
| May 1, 2020 | 11.93 |
| Apr 30, 2020 | 12.35 |
| Apr 29, 2020 | 12.85 |
| Apr 28, 2020 | 11.91 |
| Apr 27, 2020 | 11.86 |
| Apr 24, 2020 | 11.25 |
| Apr 23, 2020 | 10.96 |
| Apr 22, 2020 | 10.69 |
| Apr 21, 2020 | 10.48 |
| Apr 20, 2020 | 10.46 |
| Apr 17, 2020 | 10.54 |
| Apr 16, 2020 | 10.60 |
| Apr 15, 2020 | 10.90 |
| Apr 14, 2020 | 11.41 |
| Apr 13, 2020 | 11.74 |
| Apr 9, 2020 | 11.19 |
| Apr 8, 2020 | 10.89 |
| Apr 7, 2020 | 10.25 |
| Apr 6, 2020 | 10.35 |
| Apr 3, 2020 | 9.30 |
| Apr 2, 2020 | 9.46 |
| Apr 1, 2020 | 9.35 |
| Mar 31, 2020 | 10.17 |
| Mar 30, 2020 | 10.14 |
| Mar 27, 2020 | 10.33 |
| Mar 26, 2020 | 11.04 |
| Mar 25, 2020 | 10.34 |
| Mar 24, 2020 | 10.41 |
| Mar 23, 2020 | 8.85 |
| Mar 20, 2020 | 8.69 |
| Mar 19, 2020 | 8.49 |
| Mar 18, 2020 | 8.25 |
| Mar 17, 2020 | 8.46 |
| Mar 16, 2020 | 9.06 |
| Mar 13, 2020 | 10.87 |
| Mar 12, 2020 | 10.57 |
| Mar 11, 2020 | 11.17 |
| Mar 10, 2020 | 11.45 |
| Mar 9, 2020 | 11.72 |
| Mar 6, 2020 | 12.60 |
| Mar 5, 2020 | 12.63 |
| Mar 4, 2020 | 13.09 |
| Mar 3, 2020 | 12.86 |
| Mar 2, 2020 | 13.06 |
| Feb 28, 2020 | 13.18 |
| Feb 27, 2020 | 13.61 |
| Feb 26, 2020 | 14.99 |
| Feb 25, 2020 | 15.08 |
| Feb 24, 2020 | 15.07 |
| Feb 21, 2020 | 15.23 |
| Feb 20, 2020 | 16.09 |
| Feb 19, 2020 | 16.01 |
| Feb 18, 2020 | 16.25 |
| Feb 14, 2020 | 16.45 |
| Feb 13, 2020 | 16.71 |
| Feb 12, 2020 | 16.47 |
| Feb 11, 2020 | 16.29 |
| Feb 10, 2020 | 16.01 |
| Feb 7, 2020 | 15.96 |
| Feb 6, 2020 | 16.15 |
| Feb 5, 2020 | 16.24 |
| Feb 4, 2020 | 16.14 |
| Feb 3, 2020 | 15.66 |
| Jan 31, 2020 | 15.33 |
| Jan 30, 2020 | 15.59 |
| Jan 29, 2020 | 15.76 |
| Jan 28, 2020 | 16.19 |
| Jan 27, 2020 | 15.92 |
| Jan 24, 2020 | 16.42 |
| Jan 23, 2020 | 17.29 |
| Jan 22, 2020 | 18.50 |
| Jan 21, 2020 | 18.37 |
| Jan 17, 2020 | 18.33 |
| Jan 16, 2020 | 18.54 |
| Jan 15, 2020 | 18.30 |
| Jan 14, 2020 | 18.48 |
| Jan 13, 2020 | 17.87 |
| Jan 10, 2020 | 17.38 |
| Jan 9, 2020 | 17.40 |
| Jan 8, 2020 | 17.65 |
| Jan 7, 2020 | 17.70 |
| Jan 6, 2020 | 17.56 |
| Jan 3, 2020 | 17.56 |
| Jan 2, 2020 | 17.72 |
| Dec 31, 2019 | 17.38 |
| Dec 30, 2019 | 18.32 |
| Dec 27, 2019 | 18.28 |
| Dec 26, 2019 | 18.27 |
| Dec 24, 2019 | 18.24 |
| Dec 23, 2019 | 18.13 |
| Dec 20, 2019 | 17.72 |
| Dec 19, 2019 | 17.41 |
| Dec 18, 2019 | 16.01 |
| Dec 17, 2019 | 15.82 |
| Dec 16, 2019 | 15.92 |
| Dec 13, 2019 | 15.25 |
| Dec 12, 2019 | 15.75 |
| Dec 11, 2019 | 15.35 |
| Dec 10, 2019 | 15.07 |
| Dec 9, 2019 | 15.00 |
| Dec 6, 2019 | 15.28 |
| Dec 5, 2019 | 15.21 |
| Dec 4, 2019 | 15.28 |
| Dec 3, 2019 | 14.44 |
| Dec 2, 2019 | 14.76 |
| Nov 29, 2019 | 14.83 |
| Nov 27, 2019 | 14.87 |
| Nov 26, 2019 | 14.81 |
| Nov 25, 2019 | 14.67 |
| Nov 22, 2019 | 14.10 |
| Nov 21, 2019 | 13.93 |
| Nov 20, 2019 | 14.08 |
| Nov 19, 2019 | 14.96 |
| Nov 18, 2019 | 13.67 |
| Nov 15, 2019 | 13.03 |
| Nov 14, 2019 | 12.93 |
| Nov 13, 2019 | 13.49 |
| Nov 12, 2019 | 13.47 |
| Nov 11, 2019 | 13.59 |
| Nov 8, 2019 | 12.55 |
| Nov 7, 2019 | 17.21 |
| Nov 6, 2019 | 17.90 |
| Nov 5, 2019 | 18.93 |
| Nov 4, 2019 | 18.78 |
| Nov 1, 2019 | 18.44 |
| Oct 31, 2019 | 18.72 |
| Oct 30, 2019 | 19.04 |
| Oct 29, 2019 | 18.60 |
| Oct 28, 2019 | 18.19 |
| Oct 25, 2019 | 18.38 |
| Oct 24, 2019 | 18.02 |
| Oct 23, 2019 | 17.96 |
| Oct 22, 2019 | 17.82 |
| Oct 21, 2019 | 17.15 |
| Oct 18, 2019 | 16.99 |
| Oct 17, 2019 | 17.36 |
| Oct 16, 2019 | 17.21 |
| Oct 15, 2019 | 16.82 |
| Oct 14, 2019 | 16.64 |
| Oct 11, 2019 | 16.37 |
| Oct 10, 2019 | 16.12 |
| Oct 9, 2019 | 16.55 |
| Oct 8, 2019 | 16.63 |
| Oct 7, 2019 | 17.47 |
| Oct 4, 2019 | 17.35 |
| Oct 3, 2019 | 17.08 |
| Oct 2, 2019 | 16.89 |
| Oct 1, 2019 | 17.42 |
| Sep 30, 2019 | 17.48 |
| Sep 27, 2019 | 20.09 |
| Sep 26, 2019 | 19.87 |
| Sep 25, 2019 | 20.98 |
| Sep 24, 2019 | 20.97 |
| Sep 23, 2019 | 21.09 |
| Sep 20, 2019 | 21.48 |
| Sep 19, 2019 | 21.19 |
| Sep 18, 2019 | 21.42 |
| Sep 17, 2019 | 21.05 |
| Sep 16, 2019 | 20.89 |
| Sep 13, 2019 | 21.09 |
| Sep 12, 2019 | 20.89 |
| Sep 11, 2019 | 21.17 |
| Sep 10, 2019 | 20.39 |
| Sep 9, 2019 | 20.23 |
| Sep 6, 2019 | 20.05 |
| Sep 5, 2019 | 19.94 |
| Sep 4, 2019 | 20.00 |
| Sep 3, 2019 | 20.10 |
| Aug 30, 2019 | 19.88 |
| Aug 29, 2019 | 19.60 |
| Aug 28, 2019 | 20.63 |
| Aug 27, 2019 | 20.42 |
| Aug 26, 2019 | 20.38 |
| Aug 23, 2019 | 20.00 |
| Aug 22, 2019 | 21.13 |
| Aug 21, 2019 | 21.06 |
| Aug 20, 2019 | 20.80 |
| Aug 19, 2019 | 20.32 |
| Aug 16, 2019 | 20.19 |
| Aug 15, 2019 | 19.50 |
| Aug 14, 2019 | 20.23 |
| Aug 13, 2019 | 20.70 |
| Aug 12, 2019 | 20.12 |
| Aug 9, 2019 | 20.79 |
| Aug 8, 2019 | 20.94 |
| Aug 7, 2019 | 20.68 |
| Aug 6, 2019 | 20.47 |
| Aug 5, 2019 | 19.51 |
| Aug 2, 2019 | 20.52 |
| Aug 1, 2019 | 22.11 |
| Jul 31, 2019 | 22.21 |
| Jul 30, 2019 | 22.28 |
| Jul 29, 2019 | 22.47 |
| Jul 26, 2019 | 22.79 |
| Jul 25, 2019 | 22.85 |
| Jul 24, 2019 | 22.52 |
| Jul 23, 2019 | 22.61 |
| Jul 22, 2019 | 22.68 |
| Jul 19, 2019 | 22.62 |
| Jul 18, 2019 | 22.58 |
| Jul 17, 2019 | 21.71 |
| Jul 16, 2019 | 22.33 |
| Jul 15, 2019 | 22.40 |
| Jul 12, 2019 | 22.49 |
| Jul 11, 2019 | 22.49 |
| Jul 10, 2019 | 22.61 |
| Jul 9, 2019 | 23.22 |
| Jul 8, 2019 | 24.39 |
| Jul 5, 2019 | 24.35 |
| Jul 3, 2019 | 24.20 |
| Jul 2, 2019 | 24.36 |
| Jul 1, 2019 | 24.46 |
| Jun 28, 2019 | 22.60 |
| Jun 27, 2019 | 22.67 |
| Jun 26, 2019 | 22.29 |
| Jun 25, 2019 | 22.27 |
| Jun 24, 2019 | 22.55 |
| Jun 21, 2019 | 22.32 |
| Jun 20, 2019 | 22.76 |
| Jun 19, 2019 | 23.83 |
| Jun 18, 2019 | 24.35 |
| Jun 17, 2019 | 24.58 |
| Jun 14, 2019 | 24.18 |
| Jun 13, 2019 | 24.51 |
| Jun 12, 2019 | 24.99 |
| Jun 11, 2019 | 24.70 |
| Jun 10, 2019 | 24.43 |
| Jun 7, 2019 | 24.12 |
| Jun 6, 2019 | 23.05 |
| Jun 5, 2019 | 23.07 |
| Jun 4, 2019 | 22.94 |
| Jun 3, 2019 | 22.66 |
| May 31, 2019 | 22.71 |
| May 30, 2019 | 23.34 |
| May 29, 2019 | 23.34 |
| May 28, 2019 | 23.98 |
| May 24, 2019 | 24.38 |
| May 23, 2019 | 24.46 |
| May 22, 2019 | 25.12 |
| May 21, 2019 | 25.86 |
| May 20, 2019 | 25.59 |
| May 17, 2019 | 25.07 |
| May 16, 2019 | 25.63 |
| May 15, 2019 | 24.96 |
| May 14, 2019 | 24.46 |
| May 13, 2019 | 24.25 |
| May 10, 2019 | 24.86 |
| May 9, 2019 | 25.18 |
| May 8, 2019 | 25.32 |
| May 7, 2019 | 25.58 |
| May 6, 2019 | 26.76 |
| May 3, 2019 | 26.56 |
| May 2, 2019 | 25.31 |
| May 1, 2019 | 26.65 |
| Apr 30, 2019 | 25.84 |
| Apr 29, 2019 | 27.26 |
| Apr 26, 2019 | 27.32 |
| Apr 25, 2019 | 26.89 |
| Apr 24, 2019 | 27.67 |
| Apr 23, 2019 | 26.94 |
| Apr 22, 2019 | 25.99 |
| Apr 18, 2019 | 25.32 |
| Apr 17, 2019 | 25.35 |
| Apr 16, 2019 | 24.64 |
| Apr 15, 2019 | 24.24 |
| Apr 12, 2019 | 24.04 |
| Apr 11, 2019 | 24.26 |
| Apr 10, 2019 | 24.55 |
| Apr 9, 2019 | 23.91 |
| Apr 8, 2019 | 24.27 |
| Apr 5, 2019 | 23.49 |
| Apr 4, 2019 | 23.09 |
| Apr 3, 2019 | 22.42 |
| Apr 2, 2019 | 22.82 |
| Apr 1, 2019 | 23.07 |
| Mar 29, 2019 | 27.27 |
| Mar 28, 2019 | 27.34 |
| Mar 27, 2019 | 27.59 |
| Mar 26, 2019 | 28.31 |
| Mar 25, 2019 | 27.83 |
| Mar 22, 2019 | 26.86 |
| Mar 21, 2019 | 28.20 |
| Mar 20, 2019 | 28.18 |
| Mar 19, 2019 | 28.88 |
| Mar 18, 2019 | 28.94 |
| Mar 15, 2019 | 29.14 |
| Mar 14, 2019 | 28.42 |
| Mar 13, 2019 | 29.06 |
| Mar 12, 2019 | 29.00 |
| Mar 11, 2019 | 28.94 |
| Mar 8, 2019 | 28.11 |
| Mar 7, 2019 | 27.64 |
| Mar 6, 2019 | 27.81 |
| Mar 5, 2019 | 28.39 |
| Mar 4, 2019 | 27.52 |
| Mar 1, 2019 | 27.07 |
| Feb 28, 2019 | 27.25 |
| Feb 27, 2019 | 27.52 |
| Feb 26, 2019 | 28.16 |
| Feb 25, 2019 | 27.27 |
| Feb 22, 2019 | 27.60 |
| Feb 21, 2019 | 27.05 |
| Feb 20, 2019 | 28.03 |
| Feb 19, 2019 | 27.93 |
| Feb 15, 2019 | 28.40 |
| Feb 14, 2019 | 28.19 |
| Feb 13, 2019 | 28.12 |
| Feb 12, 2019 | 28.39 |
| Feb 11, 2019 | 28.25 |
| Feb 8, 2019 | 27.65 |
| Feb 7, 2019 | 27.17 |
| Feb 6, 2019 | 27.21 |
| Feb 5, 2019 | 27.49 |
| Feb 4, 2019 | 27.26 |
| Feb 1, 2019 | 26.55 |
| Jan 31, 2019 | 27.21 |
| Jan 30, 2019 | 26.74 |
| Jan 29, 2019 | 26.29 |
| Jan 28, 2019 | 26.27 |
| Jan 25, 2019 | 26.47 |
| Jan 24, 2019 | 26.09 |
| Jan 23, 2019 | 26.19 |
| Jan 22, 2019 | 25.76 |
| Jan 18, 2019 | 26.13 |
| Jan 17, 2019 | 25.72 |
| Jan 16, 2019 | 25.46 |
| Jan 15, 2019 | 24.74 |
| Jan 14, 2019 | 23.26 |
| Jan 11, 2019 | 23.91 |
| Jan 10, 2019 | 23.35 |
| Jan 9, 2019 | 23.68 |
| Jan 8, 2019 | 22.93 |
| Jan 7, 2019 | 26.85 |
| Jan 4, 2019 | 28.03 |
| Jan 3, 2019 | 26.15 |
| Jan 2, 2019 | 27.08 |
| Dec 31, 2018 | 26.73 |
| Dec 28, 2018 | 29.02 |
| Dec 27, 2018 | 29.62 |
| Dec 26, 2018 | 29.46 |
| Dec 24, 2018 | 26.87 |
| Dec 21, 2018 | 27.85 |
| Dec 20, 2018 | 28.53 |
| Dec 19, 2018 | 29.65 |
| Dec 18, 2018 | 30.22 |
| Dec 17, 2018 | 29.61 |
| Dec 14, 2018 | 31.17 |
| Dec 13, 2018 | 31.31 |
| Dec 12, 2018 | 32.05 |
| Dec 11, 2018 | 32.44 |
| Dec 10, 2018 | 31.95 |
| Dec 7, 2018 | 32.47 |
| Dec 6, 2018 | 33.83 |
| Dec 4, 2018 | 34.12 |
| Dec 3, 2018 | 35.98 |
| Nov 30, 2018 | 34.72 |
| Nov 29, 2018 | 34.39 |
| Nov 28, 2018 | 34.31 |
| Nov 27, 2018 | 33.50 |
| Nov 26, 2018 | 34.87 |
| Nov 23, 2018 | 34.22 |
| Nov 21, 2018 | 35.26 |
| Nov 20, 2018 | 35.16 |
| Nov 19, 2018 | 35.98 |
| Nov 16, 2018 | 37.00 |
| Nov 15, 2018 | 37.16 |
| Nov 14, 2018 | 36.58 |
| Nov 13, 2018 | 37.89 |
| Nov 12, 2018 | 36.93 |
| Nov 9, 2018 | 37.38 |
| Nov 8, 2018 | 36.14 |
| Nov 7, 2018 | 35.84 |
| Nov 6, 2018 | 50.24 |
| Nov 5, 2018 | 50.02 |
| Nov 2, 2018 | 49.53 |
| Nov 1, 2018 | 50.08 |
| Oct 31, 2018 | 49.49 |
| Oct 30, 2018 | 50.04 |
| Oct 29, 2018 | 47.46 |
| Oct 26, 2018 | 47.94 |
| Oct 25, 2018 | 48.28 |
| Oct 24, 2018 | 46.26 |
| Oct 23, 2018 | 48.43 |
| Oct 22, 2018 | 49.51 |
| Oct 19, 2018 | 47.69 |
| Oct 18, 2018 | 48.58 |
| Oct 17, 2018 | 50.81 |
| Oct 16, 2018 | 50.20 |
| Oct 15, 2018 | 48.54 |
| Oct 12, 2018 | 49.31 |
| Oct 11, 2018 | 47.28 |
| Oct 10, 2018 | 46.54 |
| Oct 9, 2018 | 48.32 |
| Oct 8, 2018 | 48.75 |
| Oct 5, 2018 | 49.64 |
| Oct 4, 2018 | 50.51 |
| Oct 3, 2018 | 51.46 |
| Oct 2, 2018 | 50.44 |
| Oct 1, 2018 | 51.36 |
| Sep 28, 2018 | 47.01 |
| Sep 27, 2018 | 46.68 |
| Sep 26, 2018 | 46.19 |
| Sep 25, 2018 | 46.04 |
| Sep 24, 2018 | 44.88 |
| Sep 21, 2018 | 45.64 |
| Sep 20, 2018 | 45.41 |
| Sep 19, 2018 | 44.13 |
| Sep 18, 2018 | 47.99 |
| Sep 17, 2018 | 50.14 |
| Sep 14, 2018 | 52.83 |
| Sep 13, 2018 | 53.53 |
| Sep 12, 2018 | 54.31 |
| Sep 11, 2018 | 53.11 |
| Sep 10, 2018 | 51.39 |
| Sep 7, 2018 | 50.20 |
| Sep 6, 2018 | 49.78 |
| Sep 5, 2018 | 50.18 |
| Sep 4, 2018 | 49.97 |
| Aug 31, 2018 | 48.54 |
| Aug 30, 2018 | 47.90 |
| Aug 29, 2018 | 47.50 |
| Aug 28, 2018 | 47.02 |
| Aug 27, 2018 | 48.20 |
| Aug 24, 2018 | 47.70 |
| Aug 23, 2018 | 47.51 |
| Aug 22, 2018 | 47.12 |
| Aug 21, 2018 | 45.52 |
| Aug 20, 2018 | 46.15 |
| Aug 17, 2018 | 44.79 |
| Aug 16, 2018 | 44.61 |
| Aug 15, 2018 | 44.32 |
| Aug 14, 2018 | 45.56 |
| Aug 13, 2018 | 43.85 |
| Aug 10, 2018 | 43.43 |
| Aug 9, 2018 | 43.03 |
| Aug 8, 2018 | 43.26 |
| Aug 7, 2018 | 42.20 |
| Aug 6, 2018 | 43.51 |
| Aug 3, 2018 | 45.24 |
| Aug 2, 2018 | 37.14 |
| Aug 1, 2018 | 35.96 |
| Jul 31, 2018 | 36.43 |
| Jul 30, 2018 | 36.13 |
| Jul 27, 2018 | 37.07 |
| Jul 26, 2018 | 37.41 |
| Jul 25, 2018 | 37.63 |
| Jul 24, 2018 | 36.55 |
| Jul 23, 2018 | 36.18 |
| Jul 20, 2018 | 36.34 |
| Jul 19, 2018 | 36.42 |
| Jul 18, 2018 | 35.39 |
| Jul 17, 2018 | 35.71 |
| Jul 16, 2018 | 35.31 |
| Jul 13, 2018 | 35.22 |
| Jul 12, 2018 | 35.39 |
| Jul 11, 2018 | 34.76 |
| Jul 10, 2018 | 35.11 |
| Jul 9, 2018 | 35.28 |
| Jul 6, 2018 | 35.58 |
| Jul 5, 2018 | 35.34 |
| Jul 3, 2018 | 33.74 |
| Jul 2, 2018 | 33.82 |
| Jun 29, 2018 | 38.15 |
| Jun 28, 2018 | 37.46 |
| Jun 27, 2018 | 36.77 |
| Jun 26, 2018 | 38.16 |
| Jun 25, 2018 | 36.73 |
| Jun 22, 2018 | 36.88 |
| Jun 21, 2018 | 36.75 |
| Jun 20, 2018 | 42.05 |
| Jun 19, 2018 | 40.84 |
| Jun 18, 2018 | 40.39 |
| Jun 15, 2018 | 38.91 |
| Jun 14, 2018 | 38.52 |
| Jun 13, 2018 | 37.47 |
| Jun 12, 2018 | 37.54 |
| Jun 11, 2018 | 36.37 |
| Jun 8, 2018 | 35.44 |
| Jun 7, 2018 | 36.28 |
| Jun 6, 2018 | 37.09 |
| Jun 5, 2018 | 36.58 |
| Jun 4, 2018 | 36.44 |
| Jun 1, 2018 | 35.49 |
| May 31, 2018 | 34.89 |
| May 30, 2018 | 34.84 |
| May 29, 2018 | 34.24 |
| May 25, 2018 | 33.49 |
| May 24, 2018 | 33.57 |
| May 23, 2018 | 32.59 |
| May 22, 2018 | 32.35 |
| May 21, 2018 | 32.59 |
| May 18, 2018 | 31.68 |
| May 17, 2018 | 31.66 |
| May 16, 2018 | 31.01 |
| May 15, 2018 | 30.67 |
| May 14, 2018 | 29.81 |
| May 11, 2018 | 30.38 |
| May 10, 2018 | 29.07 |
| May 9, 2018 | 28.26 |
| May 8, 2018 | 28.23 |
| May 7, 2018 | 27.79 |
| May 4, 2018 | 28.93 |
| May 3, 2018 | 23.66 |
| May 2, 2018 | 23.66 |
| May 1, 2018 | 23.05 |
| Apr 30, 2018 | 23.91 |
| Apr 27, 2018 | 24.12 |
| Apr 26, 2018 | 24.06 |
| Apr 25, 2018 | 23.77 |
| Apr 24, 2018 | 23.77 |
| Apr 23, 2018 | 23.34 |
| Apr 20, 2018 | 23.56 |
| Apr 19, 2018 | 23.11 |
| Apr 18, 2018 | 24.50 |
| Apr 17, 2018 | 24.58 |
| Apr 16, 2018 | 23.98 |
| Apr 13, 2018 | 23.42 |
| Apr 12, 2018 | 23.30 |
| Apr 11, 2018 | 23.70 |
| Apr 10, 2018 | 23.73 |
| Apr 9, 2018 | 23.02 |
| Apr 6, 2018 | 23.17 |
| Apr 5, 2018 | 23.03 |
| Apr 4, 2018 | 22.51 |
| Apr 3, 2018 | 21.89 |
| Apr 2, 2018 | 21.90 |
| Mar 29, 2018 | 27.86 |
| Mar 28, 2018 | 27.29 |
| Mar 27, 2018 | 26.70 |
| Mar 26, 2018 | 26.79 |
| Mar 23, 2018 | 26.46 |
| Mar 22, 2018 | 26.79 |
| Mar 21, 2018 | 26.97 |
| Mar 20, 2018 | 27.12 |
| Mar 19, 2018 | 26.83 |
| Mar 16, 2018 | 26.80 |
| Mar 15, 2018 | 26.63 |
| Mar 14, 2018 | 26.88 |
| Mar 13, 2018 | 26.77 |
| Mar 12, 2018 | 26.32 |
| Mar 9, 2018 | 26.52 |
| Mar 8, 2018 | 25.18 |
| Mar 7, 2018 | 26.34 |
| Mar 6, 2018 | 20.13 |
| Mar 5, 2018 | 20.02 |
| Mar 2, 2018 | 19.53 |
| Mar 1, 2018 | 18.88 |
| Feb 28, 2018 | 19.02 |
| Feb 27, 2018 | 18.94 |
| Feb 26, 2018 | 20.01 |
| Feb 23, 2018 | 19.82 |
| Feb 22, 2018 | 19.66 |
| Feb 21, 2018 | 19.90 |
| Feb 20, 2018 | 19.83 |
| Feb 16, 2018 | 20.60 |
| Feb 15, 2018 | 20.62 |
| Feb 14, 2018 | 20.52 |
| Feb 13, 2018 | 19.93 |
| Feb 12, 2018 | 19.72 |
| Feb 9, 2018 | 19.89 |
| Feb 8, 2018 | 19.90 |
| Feb 7, 2018 | 19.88 |
| Feb 6, 2018 | 19.81 |
| Feb 5, 2018 | 19.74 |
| Feb 2, 2018 | 19.95 |
| Feb 1, 2018 | 20.27 |
| Jan 31, 2018 | 20.49 |
| Jan 30, 2018 | 20.93 |
| Jan 29, 2018 | 20.96 |
| Jan 26, 2018 | 21.16 |
| Jan 25, 2018 | 21.45 |
| Jan 24, 2018 | 21.47 |
| Jan 23, 2018 | 21.63 |
| Jan 22, 2018 | 21.71 |
| Jan 19, 2018 | 21.81 |
| Jan 18, 2018 | 21.51 |
| Jan 17, 2018 | 21.88 |
| Jan 16, 2018 | 21.55 |
| Jan 12, 2018 | 21.72 |
| Jan 11, 2018 | 21.51 |
| Jan 10, 2018 | 21.28 |
| Jan 9, 2018 | 21.23 |
| Jan 8, 2018 | 21.05 |
| Jan 5, 2018 | 20.90 |
| Jan 4, 2018 | 21.04 |
| Jan 3, 2018 | 21.19 |
| Jan 2, 2018 | 21.62 |
| Dec 29, 2017 | 28.02 |
| Dec 28, 2017 | 28.20 |
| Dec 27, 2017 | 28.75 |
| Dec 26, 2017 | 29.20 |
| Dec 22, 2017 | 29.16 |
| Dec 21, 2017 | 28.92 |
| Dec 20, 2017 | 28.92 |
| Dec 19, 2017 | 29.13 |
| Dec 18, 2017 | 29.48 |
| Dec 15, 2017 | 29.51 |
| Dec 14, 2017 | 28.80 |
| Dec 13, 2017 | 29.22 |
| Dec 12, 2017 | 28.71 |
| Dec 11, 2017 | 29.39 |
| Dec 8, 2017 | 29.25 |
| Dec 7, 2017 | 28.66 |
| Dec 6, 2017 | 26.30 |
| Dec 5, 2017 | 26.87 |
| Dec 4, 2017 | 26.37 |
| Dec 1, 2017 | 26.74 |
| Nov 30, 2017 | 27.51 |
| Nov 29, 2017 | 27.66 |
| Nov 28, 2017 | 27.63 |
| Nov 27, 2017 | 27.42 |
| Nov 24, 2017 | 27.42 |
| Nov 22, 2017 | 27.49 |
| Nov 21, 2017 | 27.84 |
| Nov 20, 2017 | 27.69 |
| Nov 17, 2017 | 26.90 |
| Nov 16, 2017 | 26.08 |
| Nov 15, 2017 | 26.83 |
| Nov 14, 2017 | 27.23 |
| Nov 13, 2017 | 26.86 |
| Nov 10, 2017 | 27.81 |
| Nov 9, 2017 | 27.86 |
| Nov 8, 2017 | 28.19 |
| Nov 7, 2017 | 24.56 |
| Nov 6, 2017 | 24.59 |
| Nov 3, 2017 | 24.68 |
| Nov 2, 2017 | 24.82 |
| Nov 1, 2017 | 24.80 |
| Oct 31, 2017 | 25.05 |
| Oct 30, 2017 | 24.55 |
| Oct 27, 2017 | 25.05 |
| Oct 26, 2017 | 25.37 |
| Oct 25, 2017 | 25.52 |
| Oct 24, 2017 | 25.23 |
| Oct 23, 2017 | 25.32 |
| Oct 20, 2017 | 25.14 |
| Oct 19, 2017 | 24.91 |
| Oct 18, 2017 | 25.24 |
| Oct 17, 2017 | 25.46 |
| Oct 16, 2017 | 25.32 |
| Oct 13, 2017 | 24.93 |
| Oct 12, 2017 | 24.86 |
| Oct 11, 2017 | 24.81 |
| Oct 10, 2017 | 24.52 |
| Oct 9, 2017 | 23.95 |
| Oct 6, 2017 | 24.20 |
| Oct 5, 2017 | 24.07 |
| Oct 4, 2017 | 24.51 |
| Oct 3, 2017 | 23.96 |
| Oct 2, 2017 | 23.89 |
| Sep 29, 2017 | 29.56 |
| Sep 28, 2017 | 29.68 |
| Sep 27, 2017 | 29.42 |
| Sep 26, 2017 | 28.63 |
| Sep 25, 2017 | 28.54 |
| Sep 22, 2017 | 28.06 |
| Sep 21, 2017 | 27.97 |
| Sep 20, 2017 | 28.64 |
| Sep 19, 2017 | 28.70 |
| Sep 18, 2017 | 28.95 |
| Sep 15, 2017 | 28.12 |
| Sep 14, 2017 | 27.29 |
| Sep 13, 2017 | 27.04 |
| Sep 12, 2017 | 27.50 |
| Sep 11, 2017 | 27.60 |
| Sep 8, 2017 | 27.54 |
| Sep 7, 2017 | 27.64 |
| Sep 6, 2017 | 27.48 |
| Sep 5, 2017 | 27.30 |
| Sep 1, 2017 | 27.72 |
| Aug 31, 2017 | 28.19 |
| Aug 30, 2017 | 27.65 |
| Aug 29, 2017 | 27.42 |
| Aug 28, 2017 | 27.53 |
| Aug 25, 2017 | 27.78 |
| Aug 24, 2017 | 27.58 |
| Aug 23, 2017 | 27.50 |
| Aug 22, 2017 | 27.74 |
| Aug 21, 2017 | 27.70 |
| Aug 18, 2017 | 27.79 |
| Aug 17, 2017 | 27.77 |
| Aug 16, 2017 | 25.71 |
| Aug 15, 2017 | 25.90 |
| Aug 14, 2017 | 25.12 |
| Aug 11, 2017 | 25.33 |
| Aug 10, 2017 | 24.77 |
| Aug 9, 2017 | 24.90 |
| Aug 8, 2017 | 22.01 |
| Aug 7, 2017 | 20.99 |
| Aug 4, 2017 | 21.11 |
| Aug 3, 2017 | 20.66 |
| Aug 2, 2017 | 21.20 |
| Aug 1, 2017 | 21.42 |
| Jul 31, 2017 | 21.25 |
| Jul 28, 2017 | 21.37 |
| Jul 27, 2017 | 21.35 |
| Jul 26, 2017 | 21.47 |
| Jul 25, 2017 | 21.45 |
| Jul 24, 2017 | 20.93 |
| Jul 21, 2017 | 20.97 |
| Jul 20, 2017 | 20.83 |
| Jul 19, 2017 | 20.50 |
| Jul 18, 2017 | 20.38 |
| Jul 17, 2017 | 20.61 |
| Jul 14, 2017 | 20.37 |
| Jul 13, 2017 | 20.07 |
| Jul 12, 2017 | 20.12 |
| Jul 11, 2017 | 20.18 |
| Jul 10, 2017 | 20.08 |
| Jul 7, 2017 | 20.38 |
| Jul 6, 2017 | 20.13 |
| Jul 5, 2017 | 20.42 |
| Jul 3, 2017 | 20.80 |
| Jun 30, 2017 | 20.65 |
| Jun 29, 2017 | 23.27 |
| Jun 28, 2017 | 23.52 |
| Jun 27, 2017 | 23.35 |
| Jun 26, 2017 | 23.40 |
| Jun 23, 2017 | 23.36 |
| Jun 22, 2017 | 23.26 |
| Jun 21, 2017 | 23.40 |
| Jun 20, 2017 | 23.61 |
| Jun 19, 2017 | 23.65 |
| Jun 16, 2017 | 23.88 |
| Jun 15, 2017 | 24.01 |
| Jun 14, 2017 | 23.91 |
| Jun 13, 2017 | 23.70 |
| Jun 12, 2017 | 23.57 |
| Jun 9, 2017 | 23.63 |
| Jun 8, 2017 | 23.27 |
| Jun 7, 2017 | 23.44 |
| Jun 6, 2017 | 23.50 |
| Jun 5, 2017 | 23.43 |
| Jun 2, 2017 | 23.85 |
| Jun 1, 2017 | 23.92 |
| May 31, 2017 | 23.44 |
| May 30, 2017 | 23.13 |
| May 26, 2017 | 23.42 |
| May 25, 2017 | 23.40 |
| May 24, 2017 | 23.72 |
| May 23, 2017 | 23.88 |
| May 22, 2017 | 24.14 |
| May 19, 2017 | 24.11 |
| May 18, 2017 | 24.33 |
| May 17, 2017 | 24.82 |
| May 16, 2017 | 25.48 |
| May 15, 2017 | 25.58 |
| May 12, 2017 | 25.83 |
| May 11, 2017 | 26.13 |
| May 10, 2017 | 26.31 |
| May 9, 2017 | 26.36 |
| May 8, 2017 | 26.55 |
| May 5, 2017 | 26.26 |
| May 4, 2017 | 25.64 |
| May 3, 2017 | 25.39 |
| May 2, 2017 | 25.46 |
| May 1, 2017 | 26.38 |
| Apr 28, 2017 | 26.09 |
| Apr 27, 2017 | 26.11 |
| Apr 26, 2017 | 26.18 |
| Apr 25, 2017 | 25.88 |
| Apr 24, 2017 | 25.41 |
| Apr 21, 2017 | 25.12 |
| Apr 20, 2017 | 25.03 |
| Apr 19, 2017 | 24.76 |
| Apr 18, 2017 | 24.86 |
| Apr 17, 2017 | 24.78 |
| Apr 13, 2017 | 24.49 |
| Apr 12, 2017 | 24.54 |
| Apr 11, 2017 | 24.76 |
| Apr 10, 2017 | 24.21 |
| Apr 7, 2017 | 24.35 |
| Apr 6, 2017 | 24.24 |
| Apr 5, 2017 | 24.55 |
| Apr 4, 2017 | 24.48 |
| Apr 3, 2017 | 24.72 |
| Mar 31, 2017 | 24.99 |
| Mar 30, 2017 | 23.12 |
| Mar 29, 2017 | 23.05 |
| Mar 28, 2017 | 22.96 |
| Mar 27, 2017 | 22.79 |
| Mar 24, 2017 | 22.55 |
| Mar 23, 2017 | 22.74 |
| Mar 22, 2017 | 22.77 |
| Mar 21, 2017 | 22.59 |
| Mar 20, 2017 | 23.02 |
| Mar 17, 2017 | 22.96 |
| Mar 16, 2017 | 22.79 |
| Mar 15, 2017 | 22.75 |
| Mar 14, 2017 | 22.08 |
| Mar 13, 2017 | 22.02 |
| Mar 10, 2017 | 22.24 |
| Mar 9, 2017 | 22.86 |
| Mar 8, 2017 | 23.09 |
| Mar 7, 2017 | 23.61 |
| Mar 6, 2017 | 23.73 |
| Mar 3, 2017 | 24.30 |
| Mar 2, 2017 | 24.16 |
| Mar 1, 2017 | 24.03 |
| Feb 28, 2017 | 23.63 |
| Feb 27, 2017 | 23.91 |
| Feb 24, 2017 | 23.69 |
| Feb 23, 2017 | 23.71 |
| Feb 22, 2017 | 24.00 |
| Feb 21, 2017 | 23.85 |
| Feb 17, 2017 | 23.75 |
| Feb 16, 2017 | 23.57 |
| Feb 15, 2017 | 23.54 |
| Feb 14, 2017 | 23.05 |
| Feb 13, 2017 | 23.08 |
| Feb 10, 2017 | 23.30 |
| Feb 9, 2017 | 22.69 |
| Feb 8, 2017 | 22.43 |
| Feb 7, 2017 | 22.28 |
| Feb 6, 2017 | 22.20 |
| Feb 3, 2017 | 22.29 |
| Feb 2, 2017 | 22.06 |
| Feb 1, 2017 | 22.32 |
| Jan 31, 2017 | 22.22 |
| Jan 30, 2017 | 22.04 |
| Jan 27, 2017 | 22.03 |
| Jan 26, 2017 | 21.94 |
| Jan 25, 2017 | 22.05 |
| Jan 24, 2017 | 21.87 |
| Jan 23, 2017 | 21.72 |
| Jan 20, 2017 | 21.67 |
| Jan 19, 2017 | 21.39 |
| Jan 18, 2017 | 21.78 |
| Jan 17, 2017 | 21.79 |
| Jan 13, 2017 | 21.80 |
| Jan 12, 2017 | 21.34 |
| Jan 11, 2017 | 21.69 |
| Jan 10, 2017 | 21.90 |
| Jan 9, 2017 | 21.66 |
| Jan 6, 2017 | 21.83 |
| Jan 5, 2017 | 22.01 |
| Jan 4, 2017 | 22.44 |
| Jan 3, 2017 | 22.14 |
| Dec 30, 2016 | 17.46 |
| Dec 29, 2016 | 17.59 |
| Dec 28, 2016 | 17.72 |
| Dec 27, 2016 | 17.76 |
| Dec 23, 2016 | 17.67 |
| Dec 22, 2016 | 17.62 |
| Dec 21, 2016 | 18.03 |
| Dec 20, 2016 | 17.82 |
| Dec 19, 2016 | 17.49 |
| Dec 16, 2016 | 17.29 |
| Dec 15, 2016 | 17.08 |
| Dec 14, 2016 | 16.89 |
| Dec 13, 2016 | 17.09 |
| Dec 12, 2016 | 17.03 |
| Dec 9, 2016 | 17.17 |
| Dec 8, 2016 | 17.04 |
| Dec 7, 2016 | 16.68 |
| Dec 6, 2016 | 16.41 |
| Dec 5, 2016 | 16.46 |
| Dec 2, 2016 | 16.20 |
| Dec 1, 2016 | 16.27 |
| Nov 30, 2016 | 16.39 |
| Nov 29, 2016 | 16.78 |
| Nov 28, 2016 | 16.68 |
| Nov 25, 2016 | 17.04 |
| Nov 23, 2016 | 17.03 |
| Nov 22, 2016 | 17.35 |
| Nov 21, 2016 | 16.96 |
| Nov 18, 2016 | 17.06 |
| Nov 17, 2016 | 17.04 |
| Nov 16, 2016 | 16.65 |
| Nov 15, 2016 | 16.43 |
| Nov 14, 2016 | 16.40 |
| Nov 11, 2016 | 16.26 |
| Nov 10, 2016 | 15.99 |
| Nov 9, 2016 | 16.21 |
| Nov 8, 2016 | 16.23 |
| Nov 7, 2016 | 16.26 |
| Nov 4, 2016 | 16.14 |
| Nov 3, 2016 | 16.91 |
| Nov 2, 2016 | 17.00 |
| Nov 1, 2016 | 17.20 |
| Oct 31, 2016 | 17.22 |
| Oct 28, 2016 | 17.17 |
| Oct 27, 2016 | 17.31 |
| Oct 26, 2016 | 17.20 |
| Oct 25, 2016 | 17.46 |
| Oct 24, 2016 | 17.35 |
| Oct 21, 2016 | 17.15 |
| Oct 20, 2016 | 17.22 |
| Oct 19, 2016 | 17.24 |
| Oct 18, 2016 | 17.06 |
| Oct 17, 2016 | 16.83 |
| Oct 14, 2016 | 16.72 |
| Oct 13, 2016 | 16.58 |
| Oct 12, 2016 | 16.55 |
| Oct 11, 2016 | 16.25 |
| Oct 10, 2016 | 16.29 |
| Oct 7, 2016 | 16.30 |
| Oct 6, 2016 | 16.48 |
| Oct 5, 2016 | 16.40 |
| Oct 4, 2016 | 16.32 |
| Oct 3, 2016 | 15.97 |
| Sep 30, 2016 | 15.85 |
| Sep 29, 2016 | 13.66 |
| Sep 28, 2016 | 13.88 |
| Sep 27, 2016 | 13.70 |
| Sep 26, 2016 | 13.90 |
| Sep 23, 2016 | 14.07 |
| Sep 22, 2016 | 14.13 |
| Sep 21, 2016 | 14.01 |
| Sep 20, 2016 | 13.92 |
| Sep 19, 2016 | 13.85 |
| Sep 16, 2016 | 13.64 |
| Sep 15, 2016 | 13.55 |
| Sep 14, 2016 | 13.40 |
| Sep 13, 2016 | 13.38 |
| Sep 12, 2016 | 13.64 |
| Sep 9, 2016 | 13.41 |
| Sep 8, 2016 | 13.70 |
| Sep 7, 2016 | 13.77 |
| Sep 6, 2016 | 13.66 |
| Sep 2, 2016 | 13.64 |
| Sep 1, 2016 | 13.49 |
| Aug 31, 2016 | 13.55 |
| Aug 30, 2016 | 13.62 |
| Aug 29, 2016 | 13.53 |
| Aug 26, 2016 | 13.42 |
| Aug 25, 2016 | 13.53 |
| Aug 24, 2016 | 13.42 |
| Aug 23, 2016 | 13.52 |
| Aug 22, 2016 | 13.54 |
| Aug 19, 2016 | 13.55 |
| Aug 18, 2016 | 13.55 |
| Aug 17, 2016 | 13.37 |
| Aug 16, 2016 | 13.37 |
| Aug 15, 2016 | 13.44 |
| Aug 12, 2016 | 13.18 |
| Aug 11, 2016 | 13.09 |
| Aug 10, 2016 | 12.96 |
| Aug 9, 2016 | 12.98 |
| Aug 8, 2016 | 12.99 |
| Aug 5, 2016 | 13.05 |
| Aug 4, 2016 | 12.86 |
| Aug 3, 2016 | 12.99 |
| Aug 2, 2016 | 12.88 |
| Aug 1, 2016 | 13.00 |
| Jul 29, 2016 | 12.97 |
| Jul 28, 2016 | 12.73 |
| Jul 27, 2016 | 12.80 |
| Jul 26, 2016 | 12.72 |
| Jul 25, 2016 | 12.57 |
| Jul 22, 2016 | 12.52 |
| Jul 21, 2016 | 12.50 |
| Jul 20, 2016 | 12.49 |
| Jul 19, 2016 | 12.55 |
| Jul 18, 2016 | 12.63 |
| Jul 15, 2016 | 12.48 |
| Jul 14, 2016 | 12.45 |
| Jul 13, 2016 | 12.58 |
| Jul 12, 2016 | 12.61 |
| Jul 11, 2016 | 12.69 |
| Jul 8, 2016 | 12.59 |
| Jul 7, 2016 | 12.41 |
| Jul 6, 2016 | 12.43 |
| Jul 5, 2016 | 12.35 |
| Jul 1, 2016 | 12.35 |
| Jun 30, 2016 | 12.26 |
| Jun 29, 2016 | 13.32 |
| Jun 28, 2016 | 13.16 |
| Jun 27, 2016 | 13.03 |
| Jun 24, 2016 | 13.23 |
| Jun 23, 2016 | 13.58 |
| Jun 22, 2016 | 13.48 |
| Jun 21, 2016 | 13.48 |
| Jun 20, 2016 | 13.46 |
| Jun 17, 2016 | 13.40 |
| Jun 16, 2016 | 13.62 |
| Jun 15, 2016 | 13.48 |
| Jun 14, 2016 | 13.62 |
| Jun 13, 2016 | 13.46 |
| Jun 10, 2016 | 13.65 |
| Jun 9, 2016 | 13.65 |
| Jun 8, 2016 | 13.65 |
| Jun 7, 2016 | 13.60 |
| Jun 6, 2016 | 13.67 |
| Jun 3, 2016 | 13.63 |
| Jun 2, 2016 | 13.42 |
| Jun 1, 2016 | 13.53 |
| May 31, 2016 | 13.20 |
| May 27, 2016 | 13.56 |
| May 26, 2016 | 14.25 |
| May 25, 2016 | 14.46 |
| May 24, 2016 | 14.44 |
| May 23, 2016 | 14.18 |
| May 20, 2016 | 14.16 |
| May 19, 2016 | 14.08 |
| May 18, 2016 | 14.07 |
| May 17, 2016 | 14.24 |
| May 16, 2016 | 14.46 |
| May 13, 2016 | 14.27 |
| May 12, 2016 | 14.46 |
| May 11, 2016 | 14.23 |
| May 10, 2016 | 14.35 |
| May 9, 2016 | 14.15 |
| May 6, 2016 | 13.94 |
| May 5, 2016 | 13.34 |
| May 4, 2016 | 13.25 |
| May 3, 2016 | 13.22 |
| May 2, 2016 | 13.24 |
| Apr 29, 2016 | 13.05 |
| Apr 28, 2016 | 13.04 |
| Apr 27, 2016 | 13.00 |
| Apr 26, 2016 | 12.75 |
| Apr 25, 2016 | 12.58 |
| Apr 22, 2016 | 12.62 |
| Apr 21, 2016 | 12.38 |
| Apr 20, 2016 | 12.67 |
| Apr 19, 2016 | 12.61 |
| Apr 18, 2016 | 12.72 |
| Apr 15, 2016 | 12.54 |
| Apr 14, 2016 | 12.55 |
| Apr 13, 2016 | 12.61 |
| Apr 12, 2016 | 12.41 |
| Apr 11, 2016 | 12.33 |
| Apr 8, 2016 | 12.43 |
| Apr 7, 2016 | 12.23 |
| Apr 6, 2016 | 12.32 |
| Apr 5, 2016 | 12.36 |
| Apr 4, 2016 | 12.48 |
| Apr 1, 2016 | 12.44 |
| Mar 31, 2016 | 12.49 |
| Mar 30, 2016 | 11.83 |
| Mar 29, 2016 | 11.69 |
| Mar 28, 2016 | 11.43 |
| Mar 24, 2016 | 11.54 |
| Mar 23, 2016 | 11.45 |
| Mar 22, 2016 | 11.41 |
| Mar 21, 2016 | 11.24 |
| Mar 18, 2016 | 11.37 |
| Mar 17, 2016 | 11.39 |
| Mar 16, 2016 | 11.22 |
| Mar 15, 2016 | 11.25 |
| Mar 14, 2016 | 11.18 |
| Mar 11, 2016 | 11.45 |
| Mar 10, 2016 | 12.14 |
| Mar 9, 2016 | 12.14 |
| Mar 8, 2016 | 12.10 |
| Mar 7, 2016 | 12.21 |
| Mar 4, 2016 | 12.05 |
| Mar 3, 2016 | 12.07 |
| Mar 2, 2016 | 12.07 |
| Mar 1, 2016 | 12.14 |
| Feb 29, 2016 | 11.98 |
| Feb 26, 2016 | 11.97 |
| Feb 25, 2016 | 12.16 |
| Feb 24, 2016 | 12.01 |
| Feb 23, 2016 | 11.79 |
| Feb 22, 2016 | 11.71 |
| Feb 19, 2016 | 11.65 |
| Feb 18, 2016 | 11.59 |
| Feb 17, 2016 | 11.61 |
| Feb 16, 2016 | 11.51 |
| Feb 12, 2016 | 11.43 |
| Feb 11, 2016 | 11.02 |
| Feb 10, 2016 | 11.15 |
| Feb 9, 2016 | 11.00 |
| Feb 8, 2016 | 11.17 |
| Feb 5, 2016 | 11.01 |
| Feb 4, 2016 | 10.92 |
| Feb 3, 2016 | 11.04 |
| Feb 2, 2016 | 11.40 |
| Feb 1, 2016 | 11.36 |
| Jan 29, 2016 | 11.46 |
| Jan 28, 2016 | 11.32 |
| Jan 27, 2016 | 11.30 |
| Jan 26, 2016 | 11.54 |
| Jan 25, 2016 | 11.23 |
| Jan 22, 2016 | 11.53 |
| Jan 21, 2016 | 11.25 |
| Jan 20, 2016 | 11.39 |
| Jan 19, 2016 | 11.42 |
| Jan 15, 2016 | 11.34 |
| Jan 14, 2016 | 11.52 |
| Jan 13, 2016 | 11.59 |
| Jan 12, 2016 | 11.85 |
| Jan 11, 2016 | 11.60 |
| Jan 8, 2016 | 11.03 |
| Jan 7, 2016 | 11.23 |
| Jan 6, 2016 | 11.59 |
| Jan 5, 2016 | 11.46 |
| Jan 4, 2016 | 11.28 |
| Dec 31, 2015 | 11.99 |
| Dec 30, 2015 | 15.32 |
| Dec 29, 2015 | 14.99 |
| Dec 28, 2015 | 15.33 |
| Dec 24, 2015 | 15.54 |
| Dec 23, 2015 | 15.65 |
| Dec 22, 2015 | 15.41 |
| Dec 21, 2015 | 15.24 |
| Dec 18, 2015 | 15.31 |
| Dec 17, 2015 | 15.21 |
| Dec 16, 2015 | 15.00 |
| Dec 15, 2015 | 14.83 |
| Dec 14, 2015 | 14.48 |
| Dec 11, 2015 | 14.46 |
| Dec 10, 2015 | 14.78 |
| Dec 9, 2015 | 14.74 |
| Dec 8, 2015 | 14.87 |
| Dec 7, 2015 | 14.92 |
| Dec 4, 2015 | 14.98 |
| Dec 3, 2015 | 15.00 |
| Dec 2, 2015 | 15.22 |
| Dec 1, 2015 | 15.06 |
| Nov 30, 2015 | 15.21 |
| Nov 27, 2015 | 15.97 |
| Nov 25, 2015 | 15.99 |
| Nov 24, 2015 | 15.83 |
| Nov 23, 2015 | 15.94 |
| Nov 20, 2015 | 15.56 |
| Nov 19, 2015 | 15.37 |
| Nov 18, 2015 | 15.58 |
| Nov 17, 2015 | 15.17 |
| Nov 16, 2015 | 15.53 |
| Nov 13, 2015 | 15.20 |
| Nov 12, 2015 | 15.67 |
| Nov 11, 2015 | 15.82 |
| Nov 10, 2015 | 15.91 |
| Nov 9, 2015 | 15.72 |
| Nov 6, 2015 | 16.05 |
| Nov 5, 2015 | 15.59 |
| Nov 4, 2015 | 15.01 |
| Nov 3, 2015 | 14.81 |
| Nov 2, 2015 | 14.76 |
| Oct 30, 2015 | 14.03 |
| Oct 29, 2015 | 14.04 |
| Oct 28, 2015 | 14.35 |
| Oct 27, 2015 | 14.00 |
| Oct 26, 2015 | 14.49 |
| Oct 23, 2015 | 14.50 |
| Oct 22, 2015 | 14.32 |
| Oct 21, 2015 | 14.24 |
| Oct 20, 2015 | 14.35 |
| Oct 19, 2015 | 14.42 |
| Oct 16, 2015 | 14.46 |
| Oct 15, 2015 | 14.55 |
| Oct 14, 2015 | 14.27 |
| Oct 13, 2015 | 14.39 |
| Oct 12, 2015 | 14.48 |
| Oct 9, 2015 | 14.48 |
| Oct 8, 2015 | 14.49 |
| Oct 7, 2015 | 14.50 |
| Oct 6, 2015 | 14.13 |
| Oct 5, 2015 | 14.55 |
| Oct 2, 2015 | 13.56 |
| Oct 1, 2015 | 13.40 |
| Sep 30, 2015 | 13.48 |
| Sep 29, 2015 | 15.25 |
| Sep 28, 2015 | 14.92 |
| Sep 25, 2015 | 15.40 |
| Sep 24, 2015 | 15.37 |
| Sep 23, 2015 | 15.43 |
| Sep 22, 2015 | 15.49 |
| Sep 21, 2015 | 15.90 |
| Sep 18, 2015 | 15.75 |
| Sep 17, 2015 | 16.03 |
| Sep 16, 2015 | 15.95 |
| Sep 15, 2015 | 15.97 |
| Sep 14, 2015 | 15.74 |
| Sep 11, 2015 | 15.93 |
| Sep 10, 2015 | 15.83 |
| Sep 9, 2015 | 15.78 |
| Sep 8, 2015 | 15.66 |
| Sep 4, 2015 | 15.60 |
| Sep 3, 2015 | 15.75 |
| Sep 2, 2015 | 15.50 |
| Sep 1, 2015 | 15.37 |
| Aug 31, 2015 | 15.51 |
| Aug 28, 2015 | 15.64 |
| Aug 27, 2015 | 15.58 |
| Aug 26, 2015 | 15.38 |
| Aug 25, 2015 | 14.90 |
| Aug 24, 2015 | 14.89 |
| Aug 21, 2015 | 15.41 |
| Aug 20, 2015 | 15.70 |
| Aug 19, 2015 | 15.83 |
| Aug 18, 2015 | 15.91 |
| Aug 17, 2015 | 16.06 |
| Aug 14, 2015 | 16.12 |
| Aug 13, 2015 | 15.83 |
| Aug 12, 2015 | 16.08 |
| Aug 11, 2015 | 15.83 |
| Aug 10, 2015 | 15.95 |
| Aug 7, 2015 | 15.79 |
| Aug 6, 2015 | 15.56 |
| Aug 5, 2015 | 17.22 |
| Aug 4, 2015 | 17.13 |
| Aug 3, 2015 | 17.13 |
| Jul 31, 2015 | 17.24 |
| Jul 30, 2015 | 17.12 |
| Jul 29, 2015 | 17.09 |
| Jul 28, 2015 | 17.35 |
| Jul 27, 2015 | 16.98 |
| Jul 24, 2015 | 16.97 |
| Jul 23, 2015 | 17.28 |
| Jul 22, 2015 | 17.33 |
| Jul 21, 2015 | 17.07 |
| Jul 20, 2015 | 17.03 |
| Jul 17, 2015 | 17.11 |
| Jul 16, 2015 | 17.27 |
| Jul 15, 2015 | 17.15 |
| Jul 14, 2015 | 17.28 |
| Jul 13, 2015 | 17.47 |
| Jul 10, 2015 | 17.25 |
| Jul 9, 2015 | 17.01 |
| Jul 8, 2015 | 16.89 |
| Jul 7, 2015 | 17.28 |
| Jul 6, 2015 | 17.38 |
| Jul 2, 2015 | 18.07 |
| Jul 1, 2015 | 18.24 |
| Jun 30, 2015 | 18.05 |
| Jun 29, 2015 | 21.82 |
| Jun 26, 2015 | 22.18 |
| Jun 25, 2015 | 22.32 |
| Jun 24, 2015 | 22.37 |
| Jun 23, 2015 | 22.49 |
| Jun 22, 2015 | 22.29 |
| Jun 19, 2015 | 22.40 |
| Jun 18, 2015 | 22.19 |
| Jun 17, 2015 | 22.16 |
| Jun 16, 2015 | 22.04 |
| Jun 15, 2015 | 22.12 |
| Jun 12, 2015 | 22.17 |
| Jun 11, 2015 | 21.87 |
| Jun 10, 2015 | 21.73 |
| Jun 9, 2015 | 21.95 |
| Jun 8, 2015 | 21.95 |
| Jun 5, 2015 | 21.99 |
| Jun 4, 2015 | 22.04 |
| Jun 3, 2015 | 22.27 |
| Jun 2, 2015 | 22.34 |
| Jun 1, 2015 | 22.34 |
| May 29, 2015 | 21.95 |
| May 28, 2015 | 22.53 |
| May 27, 2015 | 22.27 |
| May 26, 2015 | 22.11 |
| May 22, 2015 | 22.27 |
| May 21, 2015 | 22.46 |
| May 20, 2015 | 22.73 |
| May 19, 2015 | 22.67 |
| May 18, 2015 | 22.40 |
| May 15, 2015 | 22.25 |
| May 14, 2015 | 22.38 |
| May 13, 2015 | 21.80 |
| May 12, 2015 | 21.80 |
| May 11, 2015 | 21.79 |
| May 8, 2015 | 21.68 |
| May 7, 2015 | 21.10 |
| May 6, 2015 | 20.60 |
| May 5, 2015 | 20.74 |
| May 4, 2015 | 21.05 |
| May 1, 2015 | 20.92 |
| Apr 30, 2015 | 20.45 |
| Apr 29, 2015 | 20.97 |
| Apr 28, 2015 | 21.29 |
| Apr 27, 2015 | 21.23 |
| Apr 24, 2015 | 21.49 |
| Apr 23, 2015 | 21.32 |
| Apr 22, 2015 | 21.06 |
| Apr 21, 2015 | 21.08 |
| Apr 20, 2015 | 20.94 |
| Apr 17, 2015 | 20.74 |
| Apr 16, 2015 | 20.77 |
| Apr 15, 2015 | 20.82 |
| Apr 14, 2015 | 20.92 |
| Apr 13, 2015 | 20.90 |
| Apr 10, 2015 | 20.79 |
| Apr 9, 2015 | 20.70 |
| Apr 8, 2015 | 20.95 |
| Apr 7, 2015 | 20.39 |
| Apr 6, 2015 | 20.22 |
| Apr 2, 2015 | 20.26 |
| Apr 1, 2015 | 20.38 |
| Mar 31, 2015 | 20.43 |
| Mar 30, 2015 | 20.66 |
| Mar 27, 2015 | 20.51 |
| Mar 26, 2015 | 20.29 |
| Mar 25, 2015 | 20.35 |
| Mar 24, 2015 | 20.59 |
| Mar 23, 2015 | 21.70 |
| Mar 20, 2015 | 21.29 |
| Mar 19, 2015 | 20.84 |
| Mar 18, 2015 | 20.41 |
| Mar 17, 2015 | 20.57 |
| Mar 16, 2015 | 20.58 |
| Mar 13, 2015 | 20.29 |
| Mar 12, 2015 | 21.30 |
| Mar 11, 2015 | 20.94 |
| Mar 10, 2015 | 21.11 |
| Mar 9, 2015 | 21.37 |
| Mar 6, 2015 | 21.44 |
| Mar 5, 2015 | 21.44 |
| Mar 4, 2015 | 21.87 |
| Mar 3, 2015 | 21.85 |
| Mar 2, 2015 | 22.14 |
| Feb 27, 2015 | 21.66 |
| Feb 26, 2015 | 22.61 |
| Feb 25, 2015 | 22.71 |
| Feb 24, 2015 | 22.55 |
| Feb 23, 2015 | 22.36 |
| Feb 20, 2015 | 22.09 |
| Feb 19, 2015 | 22.24 |
| Feb 18, 2015 | 21.89 |
| Feb 17, 2015 | 21.59 |
| Feb 13, 2015 | 21.59 |
| Feb 12, 2015 | 22.49 |
| Feb 11, 2015 | 22.48 |
| Feb 10, 2015 | 22.41 |
| Feb 9, 2015 | 22.58 |
| Feb 6, 2015 | 22.43 |
| Feb 5, 2015 | 22.85 |
| Feb 4, 2015 | 22.63 |
| Feb 3, 2015 | 22.86 |
| Feb 2, 2015 | 22.21 |
| Jan 30, 2015 | 21.69 |
| Jan 29, 2015 | 22.39 |
| Jan 28, 2015 | 22.02 |
| Jan 27, 2015 | 22.41 |
| Jan 26, 2015 | 22.75 |
| Jan 23, 2015 | 22.64 |
| Jan 22, 2015 | 22.59 |
| Jan 21, 2015 | 22.31 |
| Jan 20, 2015 | 21.60 |
| Jan 16, 2015 | 21.72 |
| Jan 15, 2015 | 21.42 |
| Jan 14, 2015 | 21.84 |
| Jan 13, 2015 | 21.59 |
| Jan 12, 2015 | 21.31 |
| Jan 9, 2015 | 21.37 |
| Jan 8, 2015 | 21.86 |
| Jan 7, 2015 | 21.74 |
| Jan 6, 2015 | 21.49 |
| Jan 5, 2015 | 22.08 |
| Jan 2, 2015 | 22.07 |
| Dec 31, 2014 | 22.96 |
| Dec 30, 2014 | 16.77 |
| Dec 29, 2014 | 16.85 |
| Dec 26, 2014 | 16.87 |
| Dec 24, 2014 | 16.71 |
| Dec 23, 2014 | 16.70 |
| Dec 22, 2014 | 16.61 |
| Dec 19, 2014 | 16.26 |
| Dec 18, 2014 | 15.98 |
| Dec 17, 2014 | 16.03 |
| Dec 16, 2014 | 15.69 |
| Dec 15, 2014 | 15.45 |
| Dec 12, 2014 | 15.58 |
| Dec 11, 2014 | 15.46 |
| Dec 10, 2014 | 15.25 |
| Dec 9, 2014 | 15.93 |
| Dec 8, 2014 | 15.25 |
| Dec 5, 2014 | 15.10 |
| Dec 4, 2014 | 14.91 |
| Dec 3, 2014 | 15.07 |
| Dec 2, 2014 | 15.07 |
| Dec 1, 2014 | 14.79 |
| Nov 28, 2014 | 14.73 |
| Nov 26, 2014 | 14.80 |
| Nov 25, 2014 | 14.70 |
| Nov 24, 2014 | 14.90 |
| Nov 21, 2014 | 15.42 |
| Nov 20, 2014 | 15.40 |
| Nov 19, 2014 | 14.67 |
| Nov 18, 2014 | 14.78 |
| Nov 17, 2014 | 14.72 |
| Nov 14, 2014 | 14.79 |
| Nov 13, 2014 | 14.87 |
| Nov 12, 2014 | 15.04 |
| Nov 11, 2014 | 14.75 |
| Nov 10, 2014 | 14.96 |
| Nov 7, 2014 | 14.86 |
| Nov 6, 2014 | 16.38 |
| Nov 5, 2014 | 15.02 |
| Nov 4, 2014 | 15.99 |
| Nov 3, 2014 | 15.97 |
| Oct 31, 2014 | 15.85 |
| Oct 30, 2014 | 15.89 |
| Oct 29, 2014 | 15.98 |
| Oct 28, 2014 | 15.87 |
| Oct 27, 2014 | 15.53 |
| Oct 24, 2014 | 15.48 |
| Oct 23, 2014 | 15.55 |
| Oct 22, 2014 | 15.47 |
| Oct 21, 2014 | 15.83 |
| Oct 20, 2014 | 15.43 |
| Oct 17, 2014 | 15.54 |
| Oct 16, 2014 | 15.67 |
| Oct 15, 2014 | 15.30 |
| Oct 14, 2014 | 15.35 |
| Oct 13, 2014 | 15.38 |
| Oct 10, 2014 | 15.14 |
| Oct 9, 2014 | 15.23 |
| Oct 8, 2014 | 15.47 |
| Oct 7, 2014 | 15.42 |
| Oct 6, 2014 | 15.70 |
| Oct 3, 2014 | 16.17 |
| Oct 2, 2014 | 16.22 |
| Oct 1, 2014 | 15.87 |
| Sep 30, 2014 | 16.39 |
| Sep 29, 2014 | 19.80 |
| Sep 26, 2014 | 19.96 |
| Sep 25, 2014 | 19.55 |
| Sep 24, 2014 | 19.87 |
| Sep 23, 2014 | 19.61 |
| Sep 22, 2014 | 19.98 |
| Sep 19, 2014 | 19.68 |
| Sep 18, 2014 | 20.18 |
| Sep 17, 2014 | 19.96 |
| Sep 16, 2014 | 19.96 |
| Sep 15, 2014 | 19.90 |
| Sep 12, 2014 | 19.62 |
| Sep 11, 2014 | 19.78 |
| Sep 10, 2014 | 19.64 |
| Sep 9, 2014 | 19.91 |
| Sep 8, 2014 | 20.32 |
| Sep 5, 2014 | 20.82 |
| Sep 4, 2014 | 20.03 |
| Sep 3, 2014 | 19.79 |
| Sep 2, 2014 | 19.82 |
| Aug 29, 2014 | 20.00 |
| Aug 28, 2014 | 19.28 |
| Aug 27, 2014 | 18.80 |
| Aug 26, 2014 | 18.75 |
| Aug 25, 2014 | 17.38 |
| Aug 22, 2014 | 17.40 |
| Aug 21, 2014 | 17.15 |
| Aug 20, 2014 | 16.88 |
| Aug 19, 2014 | 16.68 |
| Aug 18, 2014 | 16.71 |
| Aug 15, 2014 | 16.14 |
| Aug 14, 2014 | 16.01 |
| Aug 13, 2014 | 15.67 |
| Aug 12, 2014 | 15.62 |
| Aug 11, 2014 | 16.00 |
| Aug 8, 2014 | 15.56 |
| Aug 7, 2014 | 17.26 |
| Aug 6, 2014 | 17.20 |
| Aug 5, 2014 | 17.26 |
| Aug 4, 2014 | 17.17 |
| Aug 1, 2014 | 17.23 |
| Jul 31, 2014 | 17.09 |
| Jul 30, 2014 | 17.06 |
| Jul 29, 2014 | 17.08 |
| Jul 28, 2014 | 17.00 |
| Jul 25, 2014 | 17.11 |
| Jul 24, 2014 | 17.22 |
| Jul 23, 2014 | 17.42 |
| Jul 22, 2014 | 17.31 |
| Jul 21, 2014 | 17.28 |
| Jul 18, 2014 | 17.67 |
| Jul 17, 2014 | 17.29 |
| Jul 16, 2014 | 17.65 |
| Jul 15, 2014 | 17.86 |
| Jul 14, 2014 | 18.41 |
| Jul 11, 2014 | 18.33 |
| Jul 10, 2014 | 18.27 |
| Jul 9, 2014 | 18.74 |
| Jul 8, 2014 | 18.61 |
| Jul 7, 2014 | 18.64 |
| Jul 3, 2014 | 18.55 |
| Jul 2, 2014 | 18.34 |
| Jul 1, 2014 | 18.42 |
| Jun 30, 2014 | 18.10 |
| Jun 27, 2014 | 14.42 |
| Jun 26, 2014 | 14.21 |
| Jun 25, 2014 | 14.63 |
| Jun 24, 2014 | 14.44 |
| Jun 23, 2014 | 14.55 |
| Jun 20, 2014 | 14.58 |
| Jun 19, 2014 | 14.79 |
| Jun 18, 2014 | 15.33 |
| Jun 17, 2014 | 15.54 |
| Jun 16, 2014 | 15.74 |
| Jun 13, 2014 | 15.70 |
| Jun 12, 2014 | 15.19 |
| Jun 11, 2014 | 14.90 |
| Jun 10, 2014 | 14.56 |
| Jun 9, 2014 | 14.80 |
| Jun 6, 2014 | 14.74 |
| Jun 5, 2014 | 14.43 |
| Jun 4, 2014 | 14.19 |
| Jun 3, 2014 | 14.18 |
| Jun 2, 2014 | 14.61 |
| May 30, 2014 | 14.51 |
| May 29, 2014 | 14.46 |
| May 28, 2014 | 14.37 |
| May 27, 2014 | 14.41 |
| May 23, 2014 | 14.11 |
| May 22, 2014 | 13.99 |
| May 21, 2014 | 13.75 |
| May 20, 2014 | 13.76 |
| May 19, 2014 | 14.01 |
| May 16, 2014 | 13.52 |
| May 15, 2014 | 13.69 |
| May 14, 2014 | 13.44 |
| May 13, 2014 | 13.75 |
| May 12, 2014 | 13.84 |
| May 9, 2014 | 13.68 |
| May 8, 2014 | 13.34 |
| May 7, 2014 | 13.46 |
| May 6, 2014 | 13.40 |
| May 5, 2014 | 14.43 |
| May 2, 2014 | 14.64 |
| May 1, 2014 | 14.36 |
| Apr 30, 2014 | 14.61 |
| Apr 29, 2014 | 14.49 |
| Apr 28, 2014 | 14.55 |
| Apr 25, 2014 | 14.63 |
| Apr 24, 2014 | 15.06 |
| Apr 23, 2014 | 14.94 |
| Apr 22, 2014 | 15.13 |
| Apr 21, 2014 | 14.78 |
| Apr 17, 2014 | 14.80 |
| Apr 16, 2014 | 14.55 |
| Apr 15, 2014 | 14.17 |
| Apr 14, 2014 | 14.30 |
| Apr 11, 2014 | 14.19 |
| Apr 10, 2014 | 14.30 |
| Apr 9, 2014 | 14.52 |
| Apr 8, 2014 | 14.52 |
| Apr 7, 2014 | 14.10 |
| Apr 4, 2014 | 14.17 |
| Apr 3, 2014 | 14.32 |
| Apr 2, 2014 | 14.08 |
| Apr 1, 2014 | 13.86 |
| Mar 31, 2014 | 13.43 |
| Mar 28, 2014 | 12.64 |
| Mar 27, 2014 | 12.90 |
| Mar 26, 2014 | 13.02 |
| Mar 25, 2014 | 12.95 |
| Mar 24, 2014 | 12.87 |
| Mar 21, 2014 | 12.98 |
| Mar 20, 2014 | 12.81 |
| Mar 19, 2014 | 12.91 |
| Mar 18, 2014 | 13.22 |
| Mar 17, 2014 | 12.44 |
| Mar 14, 2014 | 12.16 |
| Mar 13, 2014 | 11.94 |
| Mar 12, 2014 | 11.84 |
| Mar 11, 2014 | 12.06 |
| Mar 10, 2014 | 11.16 |
| Mar 7, 2014 | 11.66 |
| Mar 6, 2014 | 11.41 |
| Mar 5, 2014 | 11.82 |
| Mar 4, 2014 | 11.95 |
| Mar 3, 2014 | 11.69 |
| Feb 28, 2014 | 11.78 |
| Feb 27, 2014 | 11.99 |
| Feb 26, 2014 | 12.01 |
| Feb 25, 2014 | 11.98 |
| Feb 24, 2014 | 12.07 |
| Feb 21, 2014 | 11.95 |
| Feb 20, 2014 | 12.11 |
| Feb 19, 2014 | 12.01 |
| Feb 18, 2014 | 12.08 |
| Feb 14, 2014 | 11.96 |
| Feb 13, 2014 | 11.95 |
| Feb 12, 2014 | 11.90 |
| Feb 11, 2014 | 11.90 |
| Feb 10, 2014 | 11.80 |
| Feb 7, 2014 | 11.93 |
| Feb 6, 2014 | 11.91 |
| Feb 5, 2014 | 11.86 |
| Feb 4, 2014 | 11.89 |
| Feb 3, 2014 | 11.94 |
| Jan 31, 2014 | 11.86 |
| Jan 30, 2014 | 11.76 |
| Jan 29, 2014 | 11.91 |
| Jan 28, 2014 | 12.06 |
| Jan 27, 2014 | 11.94 |
| Jan 24, 2014 | 11.89 |
| Jan 23, 2014 | 12.32 |
| Jan 22, 2014 | 12.56 |
| Jan 21, 2014 | 12.09 |
| Jan 17, 2014 | 11.77 |
| Jan 16, 2014 | 11.58 |
| Jan 15, 2014 | 11.43 |
| Jan 14, 2014 | 10.90 |
| Jan 13, 2014 | 10.84 |
| Jan 10, 2014 | 11.00 |
| Jan 9, 2014 | 11.33 |
| Jan 8, 2014 | 11.42 |
| Jan 7, 2014 | 11.22 |
| Jan 6, 2014 | 11.28 |
| Jan 3, 2014 | 11.43 |
| Jan 2, 2014 | 11.66 |
| Dec 31, 2013 | 11.68 |
| Dec 30, 2013 | 14.26 |
| Dec 27, 2013 | 14.13 |
| Dec 26, 2013 | 14.12 |
| Dec 24, 2013 | 14.06 |
| Dec 23, 2013 | 14.05 |
| Dec 20, 2013 | 13.88 |
| Dec 19, 2013 | 13.80 |
| Dec 18, 2013 | 14.08 |
| Dec 17, 2013 | 14.01 |
| Dec 16, 2013 | 14.26 |
| Dec 13, 2013 | 14.42 |
| Dec 12, 2013 | 14.29 |
| Dec 11, 2013 | 14.29 |
| Dec 10, 2013 | 14.41 |
| Dec 9, 2013 | 14.42 |
| Dec 6, 2013 | 14.54 |
| Dec 5, 2013 | 14.24 |
| Dec 4, 2013 | 14.51 |
| Dec 3, 2013 | 14.40 |
| Dec 2, 2013 | 14.11 |
| Nov 29, 2013 | 14.84 |
| Nov 27, 2013 | 15.05 |
| Nov 26, 2013 | 14.60 |
| Nov 25, 2013 | 14.24 |
| Nov 22, 2013 | 14.20 |
| Nov 21, 2013 | 14.29 |
| Nov 20, 2013 | 13.95 |
| Nov 19, 2013 | 13.69 |
| Nov 18, 2013 | 13.98 |
| Nov 15, 2013 | 13.96 |
| Nov 14, 2013 | 13.95 |
| Nov 13, 2013 | 14.03 |
| Nov 12, 2013 | 13.66 |
| Nov 11, 2013 | 13.18 |
| Nov 8, 2013 | 13.08 |
| Nov 7, 2013 | 12.95 |
| Nov 6, 2013 | 13.17 |
| Nov 5, 2013 | 13.43 |
| Nov 4, 2013 | 13.10 |
| Nov 1, 2013 | 12.92 |
| Oct 31, 2013 | 12.77 |
| Oct 30, 2013 | 13.52 |
| Oct 29, 2013 | 13.61 |
| Oct 28, 2013 | 13.92 |
| Oct 25, 2013 | 14.23 |
| Oct 24, 2013 | 14.30 |
| Oct 23, 2013 | 14.12 |
| Oct 22, 2013 | 14.28 |
| Oct 21, 2013 | 14.49 |
| Oct 18, 2013 | 14.29 |
| Oct 17, 2013 | 14.24 |
| Oct 16, 2013 | 14.30 |
| Oct 15, 2013 | 14.26 |
| Oct 14, 2013 | 14.33 |
| Oct 11, 2013 | 14.23 |
| Oct 10, 2013 | 14.07 |
| Oct 9, 2013 | 13.66 |
| Oct 8, 2013 | 13.48 |
| Oct 7, 2013 | 13.69 |
| Oct 4, 2013 | 14.00 |
| Oct 3, 2013 | 14.05 |
| Oct 2, 2013 | 14.46 |
| Oct 1, 2013 | 14.90 |
| Sep 30, 2013 | 14.73 |
| Sep 27, 2013 | 13.68 |
| Sep 26, 2013 | 13.61 |
| Sep 25, 2013 | 13.59 |
| Sep 24, 2013 | 13.30 |
| Sep 23, 2013 | 13.28 |
| Sep 20, 2013 | 13.17 |
| Sep 19, 2013 | 12.81 |
| Sep 18, 2013 | 13.25 |
| Sep 17, 2013 | 13.09 |
| Sep 16, 2013 | 12.81 |
| Sep 13, 2013 | 12.98 |
| Sep 12, 2013 | 12.81 |
| Sep 11, 2013 | 12.66 |
| Sep 10, 2013 | 12.74 |
| Sep 9, 2013 | 12.85 |
| Sep 6, 2013 | 12.53 |
| Sep 5, 2013 | 12.66 |
| Sep 4, 2013 | 12.66 |
| Sep 3, 2013 | 12.38 |
| Aug 30, 2013 | 12.21 |
| Aug 29, 2013 | 12.40 |
| Aug 28, 2013 | 12.41 |
| Aug 27, 2013 | 12.20 |
| Aug 26, 2013 | 12.35 |
| Aug 23, 2013 | 12.51 |
| Aug 22, 2013 | 12.73 |
| Aug 21, 2013 | 12.30 |
| Aug 20, 2013 | 12.47 |
| Aug 19, 2013 | 12.56 |
| Aug 16, 2013 | 12.67 |
| Aug 15, 2013 | 12.68 |
| Aug 14, 2013 | 12.80 |
| Aug 13, 2013 | 12.66 |
| Aug 12, 2013 | 12.75 |
| Aug 9, 2013 | 12.98 |
| Aug 8, 2013 | 13.03 |
| Aug 7, 2013 | 13.00 |
| Aug 6, 2013 | 13.50 |
| Aug 5, 2013 | 13.59 |
| Aug 2, 2013 | 13.20 |
| Aug 1, 2013 | 13.39 |
| Jul 31, 2013 | 13.43 |
| Jul 30, 2013 | 13.47 |
| Jul 29, 2013 | 13.47 |
| Jul 26, 2013 | 13.66 |
| Jul 25, 2013 | 13.89 |
| Jul 24, 2013 | 13.97 |
| Jul 23, 2013 | 13.72 |
| Jul 22, 2013 | 13.55 |
| Jul 19, 2013 | 13.45 |
| Jul 18, 2013 | 13.48 |
| Jul 17, 2013 | 13.43 |
| Jul 16, 2013 | 13.76 |
| Jul 15, 2013 | 13.91 |
| Jul 12, 2013 | 14.03 |
| Jul 11, 2013 | 14.09 |
| Jul 10, 2013 | 14.18 |
| Jul 9, 2013 | 14.17 |
| Jul 8, 2013 | 13.79 |
| Jul 5, 2013 | 13.27 |
| Jul 3, 2013 | 13.18 |
| Jul 2, 2013 | 13.20 |
| Jul 1, 2013 | 12.97 |
| Jun 28, 2013 | 13.59 |
| Jun 27, 2013 | 13.72 |
| Jun 26, 2013 | 13.72 |
| Jun 25, 2013 | 13.73 |
| Jun 24, 2013 | 13.64 |
| Jun 21, 2013 | 13.58 |
| Jun 20, 2013 | 13.48 |
| Jun 19, 2013 | 14.40 |
| Jun 18, 2013 | 14.71 |
| Jun 17, 2013 | 14.75 |
| Jun 14, 2013 | 14.98 |
| Jun 13, 2013 | 15.33 |
| Jun 12, 2013 | 15.07 |
| Jun 11, 2013 | 15.07 |
| Jun 10, 2013 | 15.19 |
| Jun 7, 2013 | 15.26 |
| Jun 6, 2013 | 15.05 |
| Jun 5, 2013 | 14.89 |
| Jun 4, 2013 | 15.47 |
| Jun 3, 2013 | 15.28 |
| May 31, 2013 | 15.20 |
| May 30, 2013 | 15.29 |
| May 29, 2013 | 15.06 |
| May 28, 2013 | 14.98 |
| May 24, 2013 | 14.90 |
| May 23, 2013 | 14.95 |
| May 22, 2013 | 14.82 |
| May 21, 2013 | 15.03 |
| May 20, 2013 | 14.88 |
| May 17, 2013 | 14.80 |
| May 16, 2013 | 14.49 |
| May 15, 2013 | 14.18 |
| May 14, 2013 | 13.90 |
| May 13, 2013 | 13.81 |
| May 10, 2013 | 14.08 |
| May 9, 2013 | 13.79 |
| May 8, 2013 | 14.62 |
| May 7, 2013 | 14.33 |
| May 6, 2013 | 14.12 |
| May 3, 2013 | 14.10 |
| May 2, 2013 | 13.72 |
| May 1, 2013 | 13.52 |
| Apr 30, 2013 | 13.83 |
| Apr 29, 2013 | 13.55 |
| Apr 26, 2013 | 13.49 |
| Apr 25, 2013 | 13.43 |
| Apr 24, 2013 | 13.04 |
| Apr 23, 2013 | 12.90 |
| Apr 22, 2013 | 12.65 |
| Apr 19, 2013 | 12.68 |
| Apr 18, 2013 | 12.59 |
| Apr 17, 2013 | 12.49 |
| Apr 16, 2013 | 12.51 |
| Apr 15, 2013 | 12.08 |
| Apr 12, 2013 | 12.27 |
| Apr 11, 2013 | 12.34 |
| Apr 10, 2013 | 12.28 |
| Apr 9, 2013 | 12.05 |
| Apr 8, 2013 | 12.30 |
| Apr 5, 2013 | 12.34 |
| Apr 4, 2013 | 12.52 |
| Apr 3, 2013 | 12.39 |
| Apr 2, 2013 | 12.20 |
| Apr 1, 2013 | 11.73 |
| Mar 28, 2013 | 9.79 |
| Mar 27, 2013 | 9.55 |
| Mar 26, 2013 | 9.58 |
| Mar 25, 2013 | 9.67 |
| Mar 22, 2013 | 9.81 |
| Mar 21, 2013 | 9.50 |
| Mar 20, 2013 | 9.93 |
| Mar 19, 2013 | 10.05 |
| Mar 18, 2013 | 10.15 |
| Mar 15, 2013 | 10.20 |
| Mar 14, 2013 | 10.14 |
| Mar 13, 2013 | 9.94 |
| Mar 12, 2013 | 10.11 |
| Mar 11, 2013 | 10.14 |
| Mar 8, 2013 | 9.80 |
| Mar 7, 2013 | 10.42 |
| Mar 6, 2013 | 10.36 |
| Mar 5, 2013 | 10.27 |
| Mar 4, 2013 | 10.23 |
| Mar 1, 2013 | 10.21 |
| Feb 28, 2013 | 9.90 |
| Feb 27, 2013 | 9.69 |
| Feb 26, 2013 | 9.72 |
| Feb 25, 2013 | 9.86 |
| Feb 22, 2013 | 10.01 |
| Feb 21, 2013 | 10.14 |
| Feb 20, 2013 | 10.40 |
| Feb 19, 2013 | 10.36 |
| Feb 15, 2013 | 10.35 |
| Feb 14, 2013 | 10.25 |
| Feb 13, 2013 | 10.35 |
| Feb 12, 2013 | 10.30 |
| Feb 11, 2013 | 10.26 |
| Feb 8, 2013 | 9.89 |
| Feb 7, 2013 | 9.93 |
| Feb 6, 2013 | 10.27 |
| Feb 5, 2013 | 10.08 |
| Feb 4, 2013 | 10.29 |
| Feb 1, 2013 | 10.50 |
| Jan 31, 2013 | 10.47 |
| Jan 30, 2013 | 10.13 |
| Jan 29, 2013 | 11.10 |
| Jan 28, 2013 | 11.59 |
| Jan 25, 2013 | 11.90 |
| Jan 24, 2013 | 11.89 |
| Jan 23, 2013 | 11.34 |
| Jan 22, 2013 | 11.26 |
| Jan 18, 2013 | 11.78 |
| Jan 17, 2013 | 11.96 |
| Jan 16, 2013 | 11.84 |
| Jan 15, 2013 | 11.82 |
| Jan 14, 2013 | 11.93 |
| Jan 11, 2013 | 11.83 |
| Jan 10, 2013 | 11.96 |
| Jan 9, 2013 | 11.84 |
| Jan 8, 2013 | 12.00 |
| Jan 7, 2013 | 11.76 |
| Jan 4, 2013 | 11.73 |
| Jan 3, 2013 | 11.63 |
| Jan 2, 2013 | 11.23 |
| Dec 31, 2012 | 11.27 |
| Dec 28, 2012 | 11.86 |
| Dec 27, 2012 | 11.99 |
| Dec 26, 2012 | 11.90 |
| Dec 24, 2012 | 13.71 |
| Dec 21, 2012 | 13.85 |
| Dec 20, 2012 | 14.91 |
| Dec 19, 2012 | 14.81 |
| Dec 18, 2012 | 14.59 |
| Dec 17, 2012 | 14.44 |
| Dec 14, 2012 | 14.28 |
| Dec 13, 2012 | 14.23 |
| Dec 12, 2012 | 14.59 |
| Dec 11, 2012 | 15.07 |
| Dec 10, 2012 | 14.50 |
| Dec 7, 2012 | 14.38 |
| Dec 6, 2012 | 14.51 |
| Dec 5, 2012 | 14.59 |
| Dec 4, 2012 | 14.57 |
| Dec 3, 2012 | 14.69 |
| Nov 30, 2012 | 14.81 |
| Nov 29, 2012 | 14.68 |
| Nov 28, 2012 | 14.70 |
| Nov 27, 2012 | 14.70 |
| Nov 26, 2012 | 13.75 |
| Nov 23, 2012 | 13.60 |
| Nov 21, 2012 | 13.54 |
| Nov 20, 2012 | 13.28 |
| Nov 19, 2012 | 13.55 |
| Nov 16, 2012 | 13.28 |
| Nov 15, 2012 | 13.10 |
| Nov 14, 2012 | 13.15 |
| Nov 13, 2012 | 13.81 |
| Nov 12, 2012 | 13.94 |
| Nov 9, 2012 | 13.82 |
| Nov 8, 2012 | 13.72 |
| Nov 7, 2012 | 13.63 |
| Nov 6, 2012 | 13.59 |
| Nov 5, 2012 | 12.52 |
| Nov 2, 2012 | 12.31 |
| Nov 1, 2012 | 12.22 |
| Oct 31, 2012 | 11.91 |
| Oct 26, 2012 | 11.98 |
| Oct 25, 2012 | 12.11 |
| Oct 24, 2012 | 11.98 |
| Oct 23, 2012 | 12.14 |
| Oct 22, 2012 | 12.34 |
| Oct 19, 2012 | 12.19 |
| Oct 18, 2012 | 12.23 |
| Oct 17, 2012 | 12.30 |
| Oct 16, 2012 | 12.35 |
| Oct 15, 2012 | 12.25 |
| Oct 12, 2012 | 12.26 |
| Oct 11, 2012 | 12.31 |
| Oct 10, 2012 | 12.40 |
| Oct 9, 2012 | 12.54 |
| Oct 8, 2012 | 12.78 |
| Oct 5, 2012 | 12.88 |
| Oct 4, 2012 | 12.74 |
| Oct 3, 2012 | 12.68 |
| Oct 2, 2012 | 12.60 |
| Oct 1, 2012 | 12.46 |
| Sep 28, 2012 | 16.53 |
| Sep 27, 2012 | 16.90 |
| Sep 26, 2012 | 16.53 |
| Sep 25, 2012 | 16.70 |
| Sep 24, 2012 | 17.00 |
| Sep 21, 2012 | 17.03 |
| Sep 20, 2012 | 17.10 |
| Sep 19, 2012 | 17.18 |
| Sep 18, 2012 | 17.41 |
| Sep 17, 2012 | 17.21 |
| Sep 14, 2012 | 17.57 |
| Sep 13, 2012 | 17.65 |
| Sep 12, 2012 | 17.58 |
| Sep 11, 2012 | 17.52 |
| Sep 10, 2012 | 17.55 |
| Sep 7, 2012 | 17.79 |
| Sep 6, 2012 | 17.72 |
| Sep 5, 2012 | 17.56 |
| Sep 4, 2012 | 17.29 |
| Aug 31, 2012 | 17.63 |
| Aug 30, 2012 | 17.51 |
| Aug 29, 2012 | 17.73 |
| Aug 28, 2012 | 17.81 |
| Aug 27, 2012 | 17.84 |
| Aug 24, 2012 | 17.82 |
| Aug 23, 2012 | 17.66 |
| Aug 22, 2012 | 17.88 |
| Aug 21, 2012 | 17.70 |
| Aug 20, 2012 | 18.03 |
| Aug 17, 2012 | 18.25 |
| Aug 16, 2012 | 18.03 |
| Aug 15, 2012 | 17.79 |
| Aug 14, 2012 | 17.82 |
| Aug 13, 2012 | 17.66 |
| Aug 10, 2012 | 17.70 |
| Aug 9, 2012 | 17.59 |
| Aug 8, 2012 | 17.98 |
| Aug 7, 2012 | 18.11 |
| Aug 6, 2012 | 17.81 |
| Aug 3, 2012 | 17.49 |
| Aug 2, 2012 | 17.38 |
| Aug 1, 2012 | 17.40 |
| Jul 31, 2012 | 17.77 |
| Jul 30, 2012 | 16.90 |
| Jul 27, 2012 | 16.50 |
| Jul 26, 2012 | 13.04 |
| Jul 25, 2012 | 12.84 |
| Jul 24, 2012 | 12.80 |
| Jul 23, 2012 | 13.03 |
| Jul 20, 2012 | 13.25 |
| Jul 19, 2012 | 13.27 |
| Jul 18, 2012 | 12.90 |
| Jul 17, 2012 | 12.66 |
| Jul 16, 2012 | 12.85 |
| Jul 13, 2012 | 13.11 |
| Jul 12, 2012 | 12.82 |
| Jul 11, 2012 | 12.78 |
| Jul 10, 2012 | 12.95 |
| Jul 9, 2012 | 12.96 |
| Jul 6, 2012 | 12.85 |
| Jul 5, 2012 | 13.06 |
| Jul 3, 2012 | 12.94 |
| Jul 2, 2012 | 12.80 |
| Jun 29, 2012 | 11.63 |
| Jun 28, 2012 | 11.13 |
| Jun 27, 2012 | 11.15 |
| Jun 26, 2012 | 11.24 |
| Jun 25, 2012 | 11.26 |
| Jun 22, 2012 | 11.45 |
| Jun 21, 2012 | 11.23 |
| Jun 20, 2012 | 11.72 |
| Jun 19, 2012 | 11.68 |
| Jun 18, 2012 | 11.32 |
| Jun 15, 2012 | 11.13 |
| Jun 14, 2012 | 11.14 |
| Jun 13, 2012 | 11.00 |
| Jun 12, 2012 | 10.92 |
| Jun 11, 2012 | 10.73 |
| Jun 8, 2012 | 10.69 |
| Jun 7, 2012 | 10.49 |
| Jun 6, 2012 | 10.52 |
| Jun 5, 2012 | 10.29 |
| Jun 4, 2012 | 10.23 |
| Jun 1, 2012 | 10.34 |
| May 31, 2012 | 10.67 |
| May 30, 2012 | 10.68 |
| May 29, 2012 | 11.14 |
| May 25, 2012 | 10.99 |
| May 24, 2012 | 10.94 |
| May 23, 2012 | 10.83 |
| May 22, 2012 | 10.52 |
| May 21, 2012 | 10.43 |
| May 18, 2012 | 10.26 |
| May 17, 2012 | 10.39 |
| May 16, 2012 | 10.82 |
| May 15, 2012 | 10.74 |
| May 14, 2012 | 10.75 |
| May 11, 2012 | 10.74 |
| May 10, 2012 | 10.27 |
| May 9, 2012 | 9.87 |
| May 8, 2012 | 10.56 |
| May 7, 2012 | 10.71 |
| May 4, 2012 | 10.79 |
| May 3, 2012 | 10.66 |
| May 2, 2012 | 11.02 |
| May 1, 2012 | 11.12 |
| Apr 30, 2012 | 11.36 |
| Apr 27, 2012 | 11.40 |
| Apr 26, 2012 | 11.43 |
| Apr 25, 2012 | 11.37 |
| Apr 24, 2012 | 11.14 |
| Apr 23, 2012 | 10.98 |
| Apr 20, 2012 | 11.20 |
| Apr 19, 2012 | 11.10 |
| Apr 18, 2012 | 11.46 |
| Apr 17, 2012 | 11.96 |
| Apr 16, 2012 | 11.56 |
| Apr 13, 2012 | 11.33 |
| Apr 12, 2012 | 11.21 |
| Apr 11, 2012 | 11.14 |
| Apr 10, 2012 | 10.66 |
| Apr 9, 2012 | 10.84 |
| Apr 5, 2012 | 10.86 |
| Apr 4, 2012 | 10.26 |
| Apr 3, 2012 | 10.47 |
| Apr 2, 2012 | 10.64 |
| Mar 30, 2012 | 11.84 |
| Mar 29, 2012 | 11.93 |
| Mar 28, 2012 | 11.63 |
| Mar 27, 2012 | 11.66 |
| Mar 26, 2012 | 11.79 |
| Mar 23, 2012 | 11.57 |
| Mar 22, 2012 | 11.35 |
| Mar 21, 2012 | 11.26 |
| Mar 20, 2012 | 11.32 |
| Mar 19, 2012 | 11.58 |
| Mar 16, 2012 | 11.28 |
| Mar 15, 2012 | 11.07 |
| Mar 14, 2012 | 11.17 |
| Mar 13, 2012 | 11.32 |
| Mar 12, 2012 | 10.85 |
| Mar 9, 2012 | 10.96 |
| Mar 8, 2012 | 10.88 |
| Mar 7, 2012 | 10.67 |
| Mar 6, 2012 | 10.45 |
| Mar 5, 2012 | 10.82 |
| Mar 2, 2012 | 10.98 |
| Mar 1, 2012 | 11.30 |
| Feb 29, 2012 | 11.00 |
| Feb 28, 2012 | 11.30 |
| Feb 27, 2012 | 11.19 |
| Feb 24, 2012 | 11.11 |
| Feb 23, 2012 | 11.13 |
| Feb 22, 2012 | 11.01 |
| Feb 21, 2012 | 11.44 |
| Feb 17, 2012 | 11.84 |
| Feb 16, 2012 | 11.95 |
| Feb 15, 2012 | 11.70 |
| Feb 14, 2012 | 11.92 |
| Feb 13, 2012 | 11.98 |
| Feb 10, 2012 | 11.75 |
| Feb 9, 2012 | 11.52 |
| Feb 8, 2012 | 11.49 |
| Feb 7, 2012 | 11.40 |
| Feb 6, 2012 | 11.27 |
| Feb 3, 2012 | 11.07 |
| Feb 2, 2012 | 10.92 |
| Feb 1, 2012 | 11.06 |
| Jan 31, 2012 | 11.17 |
| Jan 30, 2012 | 11.18 |
| Jan 27, 2012 | 11.15 |
| Jan 26, 2012 | 10.88 |
| Jan 25, 2012 | 10.69 |
| Jan 24, 2012 | 10.61 |
| Jan 23, 2012 | 10.52 |
| Jan 20, 2012 | 10.82 |
| Jan 19, 2012 | 10.99 |
| Jan 18, 2012 | 10.75 |
| Jan 17, 2012 | 10.83 |
| Jan 13, 2012 | 10.48 |
| Jan 12, 2012 | 10.76 |
| Jan 11, 2012 | 10.70 |
| Jan 10, 2012 | 10.64 |
| Jan 9, 2012 | 10.31 |
| Jan 6, 2012 | 10.41 |
| Jan 5, 2012 | 10.14 |
| Jan 4, 2012 | 10.02 |
| Jan 3, 2012 | 10.12 |
| Dec 30, 2011 | 8.99 |
| Dec 29, 2011 | 9.11 |
| Dec 28, 2011 | 9.30 |
| Dec 27, 2011 | 9.68 |
| Dec 23, 2011 | 9.82 |
| Dec 22, 2011 | 9.90 |
| Dec 21, 2011 | 9.71 |
| Dec 20, 2011 | 9.64 |
| Dec 19, 2011 | 9.23 |
| Dec 16, 2011 | 9.50 |
| Dec 15, 2011 | 9.50 |
| Dec 14, 2011 | 9.37 |
| Dec 13, 2011 | 9.50 |
| Dec 12, 2011 | 9.42 |
| Dec 9, 2011 | 9.56 |
| Dec 8, 2011 | 9.22 |
| Dec 7, 2011 | 9.33 |
| Dec 6, 2011 | 9.34 |
| Dec 5, 2011 | 9.29 |
| Dec 2, 2011 | 8.91 |
| Dec 1, 2011 | 9.00 |
| Nov 30, 2011 | 9.12 |
| Nov 29, 2011 | 8.65 |
| Nov 28, 2011 | 8.80 |
| Nov 25, 2011 | 8.53 |
| Nov 23, 2011 | 8.68 |
| Nov 22, 2011 | 8.89 |
| Nov 21, 2011 | 9.08 |
| Nov 18, 2011 | 9.24 |
| Nov 17, 2011 | 9.35 |
| Nov 16, 2011 | 9.62 |
| Nov 15, 2011 | 10.04 |
| Nov 14, 2011 | 9.85 |
| Nov 11, 2011 | 10.32 |
| Nov 10, 2011 | 10.19 |
| Nov 9, 2011 | 9.94 |
| Nov 8, 2011 | 10.00 |
| Nov 7, 2011 | 9.66 |
| Nov 4, 2011 | 9.84 |
| Nov 3, 2011 | 10.06 |
| Nov 2, 2011 | 10.09 |
| Nov 1, 2011 | 10.34 |
| Oct 31, 2011 | 10.78 |
| Oct 28, 2011 | 11.29 |
| Oct 27, 2011 | 11.04 |
| Oct 26, 2011 | 10.97 |
| Oct 25, 2011 | 10.76 |
| Oct 24, 2011 | 11.19 |
| Oct 21, 2011 | 11.02 |
| Oct 20, 2011 | 10.80 |
| Oct 19, 2011 | 10.75 |
| Oct 18, 2011 | 10.84 |
| Oct 17, 2011 | 10.59 |
| Oct 14, 2011 | 11.14 |
| Oct 13, 2011 | 11.34 |
| Oct 12, 2011 | 11.27 |
| Oct 11, 2011 | 11.14 |
| Oct 10, 2011 | 10.93 |
| Oct 7, 2011 | 10.50 |
| Oct 6, 2011 | 10.61 |
| Oct 5, 2011 | 10.43 |
| Oct 4, 2011 | 10.87 |
| Oct 3, 2011 | 10.45 |
| Sep 30, 2011 | 10.59 |
| Sep 29, 2011 | 8.83 |
| Sep 28, 2011 | 8.86 |
| Sep 27, 2011 | 8.85 |
| Sep 26, 2011 | 9.11 |
| Sep 23, 2011 | 8.70 |
| Sep 22, 2011 | 8.35 |
| Sep 21, 2011 | 8.72 |
| Sep 20, 2011 | 8.84 |
| Sep 19, 2011 | 8.79 |
| Sep 16, 2011 | 9.02 |
| Sep 15, 2011 | 8.93 |
| Sep 14, 2011 | 8.70 |
| Sep 13, 2011 | 8.34 |
| Sep 12, 2011 | 8.21 |
| Sep 9, 2011 | 7.97 |
| Sep 8, 2011 | 8.39 |
| Sep 7, 2011 | 8.35 |
| Sep 6, 2011 | 7.61 |
| Sep 2, 2011 | 7.80 |
| Sep 1, 2011 | 8.19 |
| Aug 31, 2011 | 8.64 |
| Aug 30, 2011 | 8.61 |
| Aug 29, 2011 | 8.48 |
| Aug 26, 2011 | 8.17 |
| Aug 25, 2011 | 7.88 |
| Aug 24, 2011 | 8.36 |
| Aug 23, 2011 | 8.19 |
| Aug 22, 2011 | 8.03 |
| Aug 19, 2011 | 8.25 |
| Aug 18, 2011 | 8.01 |
| Aug 17, 2011 | 8.54 |
| Aug 16, 2011 | 8.87 |
| Aug 15, 2011 | 9.16 |
| Aug 12, 2011 | 8.94 |
| Aug 11, 2011 | 9.17 |
| Aug 10, 2011 | 8.89 |
| Aug 9, 2011 | 9.01 |
| Aug 8, 2011 | 8.53 |
| Aug 5, 2011 | 8.35 |
| Aug 4, 2011 | 9.68 |
| Aug 3, 2011 | 10.04 |
| Aug 2, 2011 | 9.66 |
| Aug 1, 2011 | 10.41 |
| Jul 29, 2011 | 10.16 |
| Jul 28, 2011 | 10.10 |
| Jul 27, 2011 | 10.51 |
| Jul 26, 2011 | 10.77 |
| Jul 25, 2011 | 10.78 |
| Jul 22, 2011 | 11.18 |
| Jul 21, 2011 | 10.94 |
| Jul 20, 2011 | 10.90 |
| Jul 19, 2011 | 11.05 |
| Jul 18, 2011 | 11.01 |
| Jul 15, 2011 | 11.60 |
| Jul 14, 2011 | 12.28 |
| Jul 13, 2011 | 12.82 |
| Jul 12, 2011 | 12.44 |
| Jul 11, 2011 | 12.38 |
| Jul 8, 2011 | 12.42 |
| Jul 7, 2011 | 12.48 |
| Jul 6, 2011 | 12.38 |
| Jul 5, 2011 | 12.32 |
| Jul 1, 2011 | 12.65 |
| Jun 30, 2011 | 12.49 |
| Jun 29, 2011 | 18.82 |
| Jun 28, 2011 | 18.74 |
| Jun 27, 2011 | 18.48 |
| Jun 24, 2011 | 18.03 |
| Jun 23, 2011 | 18.66 |
| Jun 22, 2011 | 18.28 |
| Jun 21, 2011 | 18.66 |
| Jun 20, 2011 | 18.09 |
| Jun 17, 2011 | 17.85 |
| Jun 16, 2011 | 17.41 |
| Jun 15, 2011 | 17.45 |
| Jun 14, 2011 | 18.38 |
| Jun 13, 2011 | 17.66 |
| Jun 10, 2011 | 17.67 |
| Jun 9, 2011 | 18.72 |
| Jun 8, 2011 | 18.44 |
| Jun 7, 2011 | 20.21 |
| Jun 6, 2011 | 20.06 |
| Jun 3, 2011 | 20.66 |
| Jun 2, 2011 | 21.00 |
| Jun 1, 2011 | 20.60 |
| May 31, 2011 | 21.58 |
| May 27, 2011 | 21.04 |
| May 26, 2011 | 20.91 |
| May 25, 2011 | 20.21 |
| May 24, 2011 | 19.98 |
| May 23, 2011 | 19.51 |
| May 20, 2011 | 19.43 |
| May 19, 2011 | 19.98 |
| May 18, 2011 | 19.90 |
| May 17, 2011 | 19.62 |
| May 16, 2011 | 19.27 |
| May 13, 2011 | 19.57 |
| May 12, 2011 | 19.89 |
| May 11, 2011 | 19.30 |
| May 10, 2011 | 19.41 |
| May 9, 2011 | 16.47 |
| May 6, 2011 | 16.28 |
| May 5, 2011 | 15.98 |
| May 4, 2011 | 15.71 |
| May 3, 2011 | 15.69 |
| May 2, 2011 | 15.91 |
| Apr 29, 2011 | 15.95 |
| Apr 28, 2011 | 15.94 |
| Apr 27, 2011 | 15.74 |
| Apr 26, 2011 | 15.77 |
| Apr 25, 2011 | 14.75 |
| Apr 21, 2011 | 14.36 |
| Apr 20, 2011 | 14.06 |
| Apr 19, 2011 | 13.59 |
| Apr 18, 2011 | 13.76 |
| Apr 15, 2011 | 13.79 |
| Apr 14, 2011 | 13.59 |
| Apr 13, 2011 | 13.52 |
| Apr 12, 2011 | 13.41 |
| Apr 11, 2011 | 13.65 |
| Apr 8, 2011 | 13.72 |
| Apr 7, 2011 | 14.14 |
| Apr 6, 2011 | 13.64 |
| Apr 5, 2011 | 12.88 |
| Apr 4, 2011 | 13.39 |
| Apr 1, 2011 | 14.55 |
| Mar 31, 2011 | 15.95 |
| Mar 30, 2011 | -107.20 |
| Mar 29, 2011 | -107.71 |
| Mar 28, 2011 | -106.18 |
| Mar 25, 2011 | -108.33 |
| Mar 24, 2011 | -109.35 |
| Mar 23, 2011 | -107.42 |
| Mar 22, 2011 | -109.91 |
| Mar 21, 2011 | -108.78 |
| Mar 18, 2011 | -103.75 |
| Mar 17, 2011 | -103.02 |
| Mar 16, 2011 | -103.41 |
| Mar 15, 2011 | -103.13 |
| Mar 14, 2011 | -102.73 |
| Mar 11, 2011 | -93.98 |
| Mar 10, 2011 | -123.76 |
| Mar 9, 2011 | -124.43 |
| Mar 8, 2011 | -125.51 |
| Mar 7, 2011 | -123.81 |
| Mar 4, 2011 | -126.13 |
| Mar 3, 2011 | -129.01 |
| Mar 2, 2011 | -122.00 |
| Mar 1, 2011 | -123.93 |
| Feb 28, 2011 | -130.76 |
| Feb 25, 2011 | -128.96 |
| Feb 24, 2011 | -142.52 |
| Feb 23, 2011 | -140.37 |
| Feb 22, 2011 | -144.61 |
| Feb 18, 2011 | -153.42 |
| Feb 17, 2011 | -154.84 |
| Feb 16, 2011 | -144.83 |
| Feb 15, 2011 | -142.23 |
| Feb 14, 2011 | -143.08 |
| Feb 11, 2011 | -138.73 |
| Feb 10, 2011 | -136.53 |
| Feb 9, 2011 | -137.32 |
| Feb 8, 2011 | -137.83 |
| Feb 7, 2011 | -139.75 |
| Feb 4, 2011 | -137.38 |
| Feb 3, 2011 | -137.38 |
| Feb 2, 2011 | -137.38 |
| Feb 1, 2011 | -138.11 |
| Jan 31, 2011 | -135.17 |
| Jan 28, 2011 | -138.79 |
| Jan 27, 2011 | -143.87 |
| Jan 26, 2011 | -139.24 |
| Jan 25, 2011 | -139.01 |
| Jan 24, 2011 | -138.00 |
| Jan 21, 2011 | -137.71 |
| Jan 20, 2011 | -139.64 |
| Jan 19, 2011 | -141.22 |
| Jan 18, 2011 | -144.50 |
| Jan 14, 2011 | -145.29 |
| Jan 13, 2011 | -147.21 |
| Jan 12, 2011 | -149.07 |
| Jan 11, 2011 | -144.89 |
| Jan 10, 2011 | -143.37 |
| Jan 7, 2011 | -150.71 |
| Jan 6, 2011 | -158.45 |
| Jan 5, 2011 | -165.40 |
| Jan 4, 2011 | -164.39 |
| Jan 3, 2011 | -168.57 |
| Dec 31, 2010 | -163.20 |
| Dec 30, 2010 | 90.64 |
| Dec 29, 2010 | 90.77 |
| Dec 28, 2010 | 93.31 |
| Dec 27, 2010 | 96.48 |
| Dec 23, 2010 | 95.82 |
| Dec 22, 2010 | 96.23 |
| Dec 21, 2010 | 97.10 |
| Dec 20, 2010 | 93.09 |
| Dec 17, 2010 | 90.64 |
| Dec 16, 2010 | 89.06 |
| Dec 15, 2010 | 89.43 |
| Dec 14, 2010 | 90.12 |
| Dec 13, 2010 | 89.09 |
| Dec 10, 2010 | 89.31 |
| Dec 9, 2010 | 89.90 |
| Dec 8, 2010 | 88.10 |
| Dec 7, 2010 | 90.98 |
| Dec 6, 2010 | 91.23 |
| Dec 3, 2010 | 85.18 |
| Dec 2, 2010 | 81.77 |
| Dec 1, 2010 | 79.01 |
| Nov 30, 2010 | 75.59 |
| Nov 29, 2010 | 75.78 |
| Nov 26, 2010 | 74.66 |
| Nov 24, 2010 | 75.62 |
| Nov 23, 2010 | 74.07 |
| Nov 22, 2010 | 73.76 |
| Nov 19, 2010 | 73.92 |
| Nov 18, 2010 | 72.89 |
| Nov 17, 2010 | 72.15 |
| Nov 16, 2010 | 72.43 |
| Nov 15, 2010 | 73.20 |
| Nov 12, 2010 | 72.95 |
| Nov 11, 2010 | 74.29 |
| Nov 10, 2010 | 76.28 |
| Nov 9, 2010 | 76.34 |
| Nov 8, 2010 | 75.69 |
| Nov 5, 2010 | 74.63 |
| Nov 4, 2010 | 79.78 |
| Nov 3, 2010 | 76.96 |
| Nov 2, 2010 | 74.32 |
| Nov 1, 2010 | 72.55 |
| Oct 29, 2010 | 74.10 |
| Oct 28, 2010 | 72.61 |
| Oct 27, 2010 | 73.20 |
| Oct 26, 2010 | 73.36 |
| Oct 25, 2010 | 73.45 |
| Oct 22, 2010 | 73.51 |
| Oct 21, 2010 | 73.33 |
| Oct 20, 2010 | 73.82 |
| Oct 19, 2010 | 73.11 |
| Oct 18, 2010 | 76.43 |
| Oct 15, 2010 | 80.00 |
| Oct 14, 2010 | 81.86 |
| Oct 13, 2010 | 83.72 |
| Oct 12, 2010 | 82.20 |
| Oct 11, 2010 | 83.16 |
| Oct 8, 2010 | 82.26 |
| Oct 7, 2010 | 81.27 |
| Oct 6, 2010 | 81.08 |
| Oct 5, 2010 | 83.04 |
| Oct 4, 2010 | 81.64 |
| Oct 1, 2010 | 83.32 |
| Sep 30, 2010 | 84.19 |
| Jun 29, 2010 | 25.30 |
| Jun 28, 2010 | 27.03 |
| Jun 25, 2010 | 27.29 |
| Jun 24, 2010 | 26.53 |
| Jun 23, 2010 | 27.47 |
| Jun 22, 2010 | 26.01 |
| Jun 21, 2010 | 26.47 |
| Jun 18, 2010 | 27.36 |
| Jun 17, 2010 | 28.39 |
| Jun 16, 2010 | 29.39 |
| Jun 15, 2010 | 29.32 |
| Jun 14, 2010 | 28.64 |
| Jun 11, 2010 | 28.40 |
| Jun 10, 2010 | 28.27 |
| Jun 9, 2010 | 26.95 |
| Jun 8, 2010 | 26.50 |
| Jun 7, 2010 | 27.13 |
| Jun 4, 2010 | 28.60 |
| Jun 3, 2010 | 31.29 |
| Jun 2, 2010 | 30.87 |
| Jun 1, 2010 | 28.89 |
| May 28, 2010 | 30.20 |
| May 27, 2010 | 31.38 |
| May 26, 2010 | 29.84 |
| May 25, 2010 | 28.93 |
| May 24, 2010 | 29.18 |
| May 21, 2010 | 29.64 |
| May 20, 2010 | 28.19 |
| May 19, 2010 | 29.75 |
| May 18, 2010 | 33.77 |
| May 17, 2010 | 34.48 |
| May 14, 2010 | 34.43 |
| May 13, 2010 | 35.41 |
| May 12, 2010 | 34.22 |
| May 11, 2010 | 32.19 |
| May 10, 2010 | 31.04 |
| May 7, 2010 | 29.25 |
| May 6, 2010 | 31.34 |
| May 5, 2010 | 29.08 |
| May 4, 2010 | 30.79 |
| May 3, 2010 | 31.58 |
| Apr 30, 2010 | 30.73 |
| Apr 29, 2010 | 30.99 |
| Apr 28, 2010 | 29.65 |
| Apr 27, 2010 | 29.26 |
| Apr 26, 2010 | 30.40 |
| Apr 23, 2010 | 29.79 |
| Apr 22, 2010 | 28.79 |
| Apr 21, 2010 | 28.80 |
| Apr 20, 2010 | 28.31 |
| Apr 19, 2010 | 28.78 |
| Apr 16, 2010 | 28.40 |
| Apr 15, 2010 | 29.00 |
| Apr 14, 2010 | 28.57 |
| Apr 13, 2010 | 27.47 |
| Apr 12, 2010 | 27.54 |
| Apr 9, 2010 | 26.62 |
| Apr 8, 2010 | 26.28 |
| Apr 7, 2010 | 26.29 |
| Apr 6, 2010 | 25.53 |
| Apr 5, 2010 | 24.73 |
| Apr 1, 2010 | 24.48 |
| Mar 31, 2010 | 24.19 |
| Mar 30, 2010 | 22.77 |
| Mar 29, 2010 | 23.21 |
| Mar 26, 2010 | 22.11 |
| Mar 25, 2010 | 23.10 |
| Mar 24, 2010 | 23.99 |
| Mar 23, 2010 | 24.25 |
| Mar 22, 2010 | 23.95 |
| Mar 19, 2010 | 23.97 |
| Mar 18, 2010 | 24.90 |
| Mar 17, 2010 | 25.31 |
| Mar 16, 2010 | 24.87 |
| Mar 15, 2010 | 23.77 |
| Mar 12, 2010 | 23.82 |
| Mar 11, 2010 | 23.98 |
| Mar 10, 2010 | 23.44 |
| Mar 9, 2010 | 23.78 |
| Mar 8, 2010 | 23.99 |
| Mar 5, 2010 | 22.73 |
| Mar 4, 2010 | 21.71 |
| Mar 3, 2010 | 22.29 |
| Mar 2, 2010 | 22.39 |
| Mar 1, 2010 | 21.87 |
| Feb 26, 2010 | 20.35 |
| Feb 25, 2010 | 20.22 |
| Feb 24, 2010 | 20.19 |
| Feb 23, 2010 | 20.01 |
| Feb 22, 2010 | 20.56 |
| Feb 19, 2010 | 20.78 |
| Feb 18, 2010 | 21.51 |
| Feb 17, 2010 | 21.85 |
| Feb 16, 2010 | 20.89 |
| Feb 12, 2010 | 18.33 |
| Feb 11, 2010 | 18.04 |
| Feb 10, 2010 | 17.10 |
| Feb 9, 2010 | 16.89 |
| Feb 8, 2010 | 16.17 |
| Feb 5, 2010 | 16.22 |
| Feb 4, 2010 | 16.25 |
| Feb 3, 2010 | 16.94 |
| Feb 2, 2010 | 17.72 |
| Feb 1, 2010 | 17.30 |
| Jan 29, 2010 | 16.03 |
| Jan 28, 2010 | 17.35 |
| Jan 27, 2010 | 18.10 |
| Jan 26, 2010 | 19.77 |
| Jan 25, 2010 | 20.45 |
| Jan 22, 2010 | 18.18 |
| Jan 21, 2010 | 18.66 |
| Jan 20, 2010 | 19.78 |
| Jan 19, 2010 | 20.19 |
| Jan 15, 2010 | 21.78 |
| Jan 14, 2010 | 22.13 |
| Jan 13, 2010 | 25.99 |
| Jan 12, 2010 | 25.70 |
| Jan 11, 2010 | 25.34 |
| Jan 8, 2010 | 29.76 |
| Jan 7, 2010 | 31.16 |
| Jan 6, 2010 | 31.72 |
| Jan 5, 2010 | 32.61 |
| Jan 4, 2010 | 31.99 |
| Dec 31, 2009 | 29.44 |