Rollins (ROL) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.35 Mn |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 36.09 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 18.26 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 6.58 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 11.04 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 12.99 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 15.70 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | 205.56 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | -95.06 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 5.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 36.09 |
| May 29, 2026 | 36.89 |
| May 28, 2026 | 38.30 |
| May 27, 2026 | 39.04 |
| May 26, 2026 | 41.33 |
| May 22, 2026 | 41.43 |
| May 21, 2026 | 41.11 |
| May 20, 2026 | 41.28 |
| May 19, 2026 | 41.69 |
| May 18, 2026 | 42.40 |
| May 15, 2026 | 41.40 |
| May 14, 2026 | 41.36 |
| May 13, 2026 | 40.94 |
| May 12, 2026 | 41.06 |
| May 11, 2026 | 40.98 |
| May 8, 2026 | 41.72 |
| May 7, 2026 | 42.15 |
| May 6, 2026 | 42.00 |
| May 5, 2026 | 41.94 |
| May 4, 2026 | 41.97 |
| May 1, 2026 | 42.45 |
| Apr 30, 2026 | 43.19 |
| Apr 29, 2026 | 42.88 |
| Apr 28, 2026 | 43.20 |
| Apr 27, 2026 | 43.38 |
| Apr 24, 2026 | 43.87 |
| Apr 23, 2026 | 44.17 |
| Apr 22, 2026 | 42.87 |
| Apr 21, 2026 | 42.40 |
| Apr 20, 2026 | 42.55 |
| Apr 17, 2026 | 42.63 |
| Apr 16, 2026 | 42.23 |
| Apr 15, 2026 | 42.14 |
| Apr 14, 2026 | 42.47 |
| Apr 13, 2026 | 42.36 |
| Apr 10, 2026 | 42.03 |
| Apr 9, 2026 | 43.24 |
| Apr 8, 2026 | 42.39 |
| Apr 7, 2026 | 41.62 |
| Apr 6, 2026 | 41.95 |
| Apr 2, 2026 | 41.80 |
| Apr 1, 2026 | 41.46 |
| Mar 31, 2026 | 41.39 |
| Mar 30, 2026 | 39.50 |
| Mar 27, 2026 | 39.07 |
| Mar 26, 2026 | 39.33 |
| Mar 25, 2026 | 39.83 |
| Mar 24, 2026 | 39.69 |
| Mar 23, 2026 | 39.63 |
| Mar 20, 2026 | 39.67 |
| Mar 19, 2026 | 40.28 |
| Mar 18, 2026 | 40.15 |
| Mar 17, 2026 | 41.59 |
| Mar 16, 2026 | 40.96 |
| Mar 13, 2026 | 41.06 |
| Mar 12, 2026 | 41.40 |
| Mar 11, 2026 | 41.77 |
| Mar 10, 2026 | 41.91 |
| Mar 9, 2026 | 42.88 |
| Mar 6, 2026 | 43.40 |
| Mar 5, 2026 | 43.32 |
| Mar 4, 2026 | 43.20 |
| Mar 3, 2026 | 44.81 |
| Mar 2, 2026 | 45.34 |
| Feb 27, 2026 | 45.35 |
| Feb 26, 2026 | 44.51 |
| Feb 25, 2026 | 44.04 |
| Feb 24, 2026 | 45.06 |
| Feb 23, 2026 | 44.97 |
| Feb 20, 2026 | 45.69 |
| Feb 19, 2026 | 45.37 |
| Feb 18, 2026 | 44.87 |
| Feb 17, 2026 | 44.74 |
| Feb 13, 2026 | 43.24 |
| Feb 12, 2026 | 43.71 |
| Feb 11, 2026 | 48.86 |
| Feb 10, 2026 | 48.39 |
| Feb 9, 2026 | 47.90 |
| Feb 6, 2026 | 48.29 |
| Feb 5, 2026 | 48.01 |
| Feb 4, 2026 | 47.30 |
| Feb 3, 2026 | 46.90 |
| Feb 2, 2026 | 47.30 |
| Jan 30, 2026 | 47.17 |
| Jan 29, 2026 | 46.94 |
| Jan 28, 2026 | 46.79 |
| Jan 27, 2026 | 47.28 |
| Jan 26, 2026 | 47.11 |
| Jan 23, 2026 | 46.85 |
| Jan 22, 2026 | 47.16 |
| Jan 21, 2026 | 47.14 |
| Jan 20, 2026 | 47.00 |
| Jan 16, 2026 | 46.72 |
| Jan 15, 2026 | 46.30 |
| Jan 14, 2026 | 46.29 |
| Jan 13, 2026 | 45.91 |
| Jan 12, 2026 | 45.44 |
| Jan 9, 2026 | 45.19 |
| Jan 8, 2026 | 44.84 |
| Jan 7, 2026 | 44.28 |
| Jan 6, 2026 | 44.32 |
| Jan 5, 2026 | 43.89 |
| Jan 2, 2026 | 43.95 |
| Dec 31, 2025 | 44.70 |
| Dec 30, 2025 | 43.39 |
| Dec 29, 2025 | 43.63 |
| Dec 26, 2025 | 43.51 |
| Dec 24, 2025 | 43.55 |
| Dec 23, 2025 | 43.61 |
| Dec 22, 2025 | 43.90 |
| Dec 19, 2025 | 43.12 |
| Dec 18, 2025 | 43.22 |
| Dec 17, 2025 | 43.25 |
| Dec 16, 2025 | 42.69 |
| Dec 15, 2025 | 43.09 |
| Dec 12, 2025 | 43.12 |
| Dec 11, 2025 | 42.71 |
| Dec 10, 2025 | 42.20 |
| Dec 9, 2025 | 41.65 |
| Dec 8, 2025 | 43.47 |
| Dec 5, 2025 | 44.09 |
| Dec 4, 2025 | 43.32 |
| Dec 3, 2025 | 43.53 |
| Dec 2, 2025 | 43.73 |
| Dec 1, 2025 | 43.93 |
| Nov 28, 2025 | 44.14 |
| Nov 26, 2025 | 44.16 |
| Nov 25, 2025 | 43.96 |
| Nov 24, 2025 | 43.17 |
| Nov 21, 2025 | 43.30 |
| Nov 20, 2025 | 42.81 |
| Nov 19, 2025 | 42.61 |
| Nov 18, 2025 | 42.08 |
| Nov 17, 2025 | 41.62 |
| Nov 14, 2025 | 41.80 |
| Nov 13, 2025 | 41.36 |
| Nov 12, 2025 | 41.99 |
| Nov 11, 2025 | 42.02 |
| Nov 10, 2025 | 42.05 |
| Nov 7, 2025 | 42.08 |
| Nov 6, 2025 | 42.11 |
| Nov 5, 2025 | 42.84 |
| Nov 4, 2025 | 42.81 |
| Nov 3, 2025 | 42.00 |
| Oct 31, 2025 | 41.36 |
| Oct 30, 2025 | 41.49 |
| Oct 29, 2025 | 38.68 |
| Oct 28, 2025 | 40.24 |
| Oct 27, 2025 | 40.37 |
| Oct 24, 2025 | 40.64 |
| Oct 23, 2025 | 40.78 |
| Oct 22, 2025 | 40.71 |
| Oct 21, 2025 | 40.45 |
| Oct 20, 2025 | 40.26 |
| Oct 17, 2025 | 40.08 |
| Oct 16, 2025 | 39.66 |
| Oct 15, 2025 | 40.22 |
| Oct 14, 2025 | 40.85 |
| Oct 13, 2025 | 40.27 |
| Oct 10, 2025 | 40.93 |
| Oct 9, 2025 | 40.63 |
| Oct 8, 2025 | 41.73 |
| Oct 7, 2025 | 41.63 |
| Oct 6, 2025 | 41.87 |
| Oct 3, 2025 | 42.15 |
| Oct 2, 2025 | 41.87 |
| Oct 1, 2025 | 41.74 |
| Sep 30, 2025 | 42.18 |
| Sep 29, 2025 | 44.91 |
| Sep 26, 2025 | 44.84 |
| Sep 25, 2025 | 43.31 |
| Sep 24, 2025 | 43.06 |
| Sep 23, 2025 | 42.51 |
| Sep 22, 2025 | 42.64 |
| Sep 19, 2025 | 42.60 |
| Sep 18, 2025 | 42.77 |
| Sep 17, 2025 | 43.08 |
| Sep 16, 2025 | 42.38 |
| Sep 15, 2025 | 43.30 |
| Sep 12, 2025 | 44.02 |
| Sep 11, 2025 | 44.68 |
| Sep 10, 2025 | 43.26 |
| Sep 9, 2025 | 43.99 |
| Sep 8, 2025 | 43.84 |
| Sep 5, 2025 | 43.37 |
| Sep 4, 2025 | 43.63 |
| Sep 3, 2025 | 43.20 |
| Sep 2, 2025 | 43.49 |
| Aug 29, 2025 | 43.39 |
| Aug 28, 2025 | 43.16 |
| Aug 27, 2025 | 43.49 |
| Aug 26, 2025 | 43.33 |
| Aug 25, 2025 | 43.46 |
| Aug 22, 2025 | 44.50 |
| Aug 21, 2025 | 44.51 |
| Aug 20, 2025 | 44.85 |
| Aug 19, 2025 | 44.46 |
| Aug 18, 2025 | 43.81 |
| Aug 15, 2025 | 43.99 |
| Aug 14, 2025 | 44.06 |
| Aug 13, 2025 | 44.60 |
| Aug 12, 2025 | 44.42 |
| Aug 11, 2025 | 44.82 |
| Aug 8, 2025 | 45.00 |
| Aug 7, 2025 | 44.90 |
| Aug 6, 2025 | 44.76 |
| Aug 5, 2025 | 44.60 |
| Aug 4, 2025 | 44.86 |
| Aug 1, 2025 | 44.31 |
| Jul 31, 2025 | 43.95 |
| Jul 30, 2025 | 44.23 |
| Jul 29, 2025 | 43.99 |
| Jul 28, 2025 | 43.94 |
| Jul 25, 2025 | 44.58 |
| Jul 24, 2025 | 44.53 |
| Jul 23, 2025 | 42.33 |
| Jul 22, 2025 | 42.60 |
| Jul 21, 2025 | 42.51 |
| Jul 18, 2025 | 42.82 |
| Jul 17, 2025 | 42.80 |
| Jul 16, 2025 | 42.71 |
| Jul 15, 2025 | 42.24 |
| Jul 14, 2025 | 42.77 |
| Jul 11, 2025 | 42.41 |
| Jul 10, 2025 | 42.68 |
| Jul 9, 2025 | 42.83 |
| Jul 8, 2025 | 42.58 |
| Jul 7, 2025 | 43.15 |
| Jul 3, 2025 | 43.31 |
| Jul 2, 2025 | 42.70 |
| Jul 1, 2025 | 43.46 |
| Jun 30, 2025 | 43.30 |
| Jun 27, 2025 | 45.35 |
| Jun 26, 2025 | 44.96 |
| Jun 25, 2025 | 45.33 |
| Jun 24, 2025 | 46.44 |
| Jun 23, 2025 | 46.13 |
| Jun 20, 2025 | 45.60 |
| Jun 18, 2025 | 45.28 |
| Jun 17, 2025 | 45.55 |
| Jun 16, 2025 | 45.80 |
| Jun 13, 2025 | 45.93 |
| Jun 12, 2025 | 46.26 |
| Jun 11, 2025 | 46.02 |
| Jun 10, 2025 | 45.92 |
| Jun 9, 2025 | 46.07 |
| Jun 6, 2025 | 46.65 |
| Jun 5, 2025 | 46.69 |
| Jun 4, 2025 | 46.86 |
| Jun 3, 2025 | 47.11 |
| Jun 2, 2025 | 47.30 |
| May 30, 2025 | 46.23 |
| May 29, 2025 | 45.96 |
| May 28, 2025 | 45.81 |
| May 27, 2025 | 46.31 |
| May 23, 2025 | 45.92 |
| May 22, 2025 | 45.82 |
| May 21, 2025 | 46.02 |
| May 20, 2025 | 46.28 |
| May 19, 2025 | 46.37 |
| May 16, 2025 | 45.99 |
| May 15, 2025 | 45.52 |
| May 14, 2025 | 44.38 |
| May 13, 2025 | 44.29 |
| May 12, 2025 | 45.00 |
| May 9, 2025 | 45.80 |
| May 8, 2025 | 45.77 |
| May 7, 2025 | 45.95 |
| May 6, 2025 | 45.87 |
| May 5, 2025 | 46.01 |
| May 2, 2025 | 45.76 |
| May 1, 2025 | 45.27 |
| Apr 30, 2025 | 46.13 |
| Apr 29, 2025 | 45.49 |
| Apr 28, 2025 | 45.23 |
| Apr 25, 2025 | 44.66 |
| Apr 24, 2025 | 44.79 |
| Apr 23, 2025 | 44.35 |
| Apr 22, 2025 | 44.94 |
| Apr 21, 2025 | 44.19 |
| Apr 17, 2025 | 45.04 |
| Apr 16, 2025 | 44.42 |
| Apr 15, 2025 | 44.70 |
| Apr 14, 2025 | 44.97 |
| Apr 11, 2025 | 44.59 |
| Apr 10, 2025 | 43.69 |
| Apr 9, 2025 | 42.88 |
| Apr 8, 2025 | 40.90 |
| Apr 7, 2025 | 41.14 |
| Apr 4, 2025 | 42.16 |
| Apr 3, 2025 | 45.14 |
| Apr 2, 2025 | 44.19 |
| Apr 1, 2025 | 43.89 |
| Mar 31, 2025 | 43.63 |
| Mar 28, 2025 | 44.29 |
| Mar 27, 2025 | 44.90 |
| Mar 26, 2025 | 44.29 |
| Mar 25, 2025 | 43.68 |
| Mar 24, 2025 | 43.68 |
| Mar 21, 2025 | 43.10 |
| Mar 20, 2025 | 43.14 |
| Mar 19, 2025 | 43.43 |
| Mar 18, 2025 | 43.35 |
| Mar 17, 2025 | 43.24 |
| Mar 14, 2025 | 42.91 |
| Mar 13, 2025 | 42.35 |
| Mar 12, 2025 | 42.21 |
| Mar 11, 2025 | 43.33 |
| Mar 10, 2025 | 43.64 |
| Mar 7, 2025 | 43.23 |
| Mar 6, 2025 | 43.16 |
| Mar 5, 2025 | 43.92 |
| Mar 4, 2025 | 43.84 |
| Mar 3, 2025 | 44.25 |
| Feb 28, 2025 | 43.73 |
| Feb 27, 2025 | 42.91 |
| Feb 26, 2025 | 42.80 |
| Feb 25, 2025 | 42.89 |
| Feb 24, 2025 | 42.93 |
| Feb 21, 2025 | 42.82 |
| Feb 20, 2025 | 42.85 |
| Feb 19, 2025 | 42.37 |
| Feb 18, 2025 | 41.75 |
| Feb 14, 2025 | 42.35 |
| Feb 13, 2025 | 43.34 |
| Feb 12, 2025 | 41.82 |
| Feb 11, 2025 | 41.69 |
| Feb 10, 2025 | 41.71 |
| Feb 7, 2025 | 41.81 |
| Feb 6, 2025 | 41.96 |
| Feb 5, 2025 | 41.42 |
| Feb 4, 2025 | 40.97 |
| Feb 3, 2025 | 41.45 |
| Jan 31, 2025 | 41.32 |
| Jan 30, 2025 | 41.51 |
| Jan 29, 2025 | 40.70 |
| Jan 28, 2025 | 41.17 |
| Jan 27, 2025 | 41.32 |
| Jan 24, 2025 | 40.38 |
| Jan 23, 2025 | 40.59 |
| Jan 22, 2025 | 40.45 |
| Jan 21, 2025 | 40.60 |
| Jan 17, 2025 | 40.43 |
| Jan 16, 2025 | 40.32 |
| Jan 15, 2025 | 39.24 |
| Jan 14, 2025 | 39.11 |
| Jan 13, 2025 | 38.80 |
| Jan 10, 2025 | 38.48 |
| Jan 8, 2025 | 38.69 |
| Jan 7, 2025 | 38.19 |
| Jan 6, 2025 | 38.11 |
| Jan 3, 2025 | 38.54 |
| Jan 2, 2025 | 38.43 |
| Dec 31, 2024 | 38.69 |
| Dec 30, 2024 | 41.80 |
| Dec 27, 2024 | 42.04 |
| Dec 26, 2024 | 42.20 |
| Dec 24, 2024 | 41.97 |
| Dec 23, 2024 | 41.92 |
| Dec 20, 2024 | 42.26 |
| Dec 19, 2024 | 42.34 |
| Dec 18, 2024 | 42.49 |
| Dec 17, 2024 | 43.43 |
| Dec 16, 2024 | 43.73 |
| Dec 13, 2024 | 43.92 |
| Dec 12, 2024 | 43.92 |
| Dec 11, 2024 | 44.14 |
| Dec 10, 2024 | 44.25 |
| Dec 9, 2024 | 43.84 |
| Dec 6, 2024 | 44.51 |
| Dec 5, 2024 | 44.00 |
| Dec 4, 2024 | 44.73 |
| Dec 3, 2024 | 44.73 |
| Dec 2, 2024 | 44.91 |
| Nov 29, 2024 | 45.33 |
| Nov 27, 2024 | 46.08 |
| Nov 26, 2024 | 46.46 |
| Nov 25, 2024 | 46.14 |
| Nov 22, 2024 | 45.60 |
| Nov 21, 2024 | 44.70 |
| Nov 20, 2024 | 44.53 |
| Nov 19, 2024 | 44.59 |
| Nov 18, 2024 | 45.08 |
| Nov 15, 2024 | 44.95 |
| Nov 14, 2024 | 45.13 |
| Nov 13, 2024 | 46.19 |
| Nov 12, 2024 | 46.00 |
| Nov 11, 2024 | 45.82 |
| Nov 8, 2024 | 45.19 |
| Nov 7, 2024 | 44.17 |
| Nov 6, 2024 | 43.79 |
| Nov 5, 2024 | 43.73 |
| Nov 4, 2024 | 43.10 |
| Nov 1, 2024 | 42.63 |
| Oct 31, 2024 | 42.46 |
| Oct 30, 2024 | 42.16 |
| Oct 29, 2024 | 42.62 |
| Oct 28, 2024 | 42.56 |
| Oct 25, 2024 | 41.92 |
| Oct 24, 2024 | 41.86 |
| Oct 23, 2024 | 44.81 |
| Oct 22, 2024 | 44.61 |
| Oct 21, 2024 | 44.89 |
| Oct 18, 2024 | 45.16 |
| Oct 17, 2024 | 44.55 |
| Oct 16, 2024 | 44.27 |
| Oct 15, 2024 | 45.01 |
| Oct 14, 2024 | 45.18 |
| Oct 11, 2024 | 44.73 |
| Oct 10, 2024 | 44.36 |
| Oct 9, 2024 | 44.88 |
| Oct 8, 2024 | 44.40 |
| Oct 7, 2024 | 43.86 |
| Oct 4, 2024 | 44.87 |
| Oct 3, 2024 | 44.79 |
| Oct 2, 2024 | 45.37 |
| Oct 1, 2024 | 45.49 |
| Sep 30, 2024 | 45.55 |
| Sep 27, 2024 | 46.62 |
| Sep 26, 2024 | 46.71 |
| Sep 25, 2024 | 47.37 |
| Sep 24, 2024 | 47.34 |
| Sep 23, 2024 | 47.13 |
| Sep 20, 2024 | 46.80 |
| Sep 19, 2024 | 46.76 |
| Sep 18, 2024 | 46.90 |
| Sep 17, 2024 | 47.97 |
| Sep 16, 2024 | 47.51 |
| Sep 13, 2024 | 47.10 |
| Sep 12, 2024 | 46.80 |
| Sep 11, 2024 | 46.32 |
| Sep 10, 2024 | 47.72 |
| Sep 9, 2024 | 46.35 |
| Sep 6, 2024 | 46.28 |
| Sep 5, 2024 | 46.95 |
| Sep 4, 2024 | 47.34 |
| Sep 3, 2024 | 47.12 |
| Aug 30, 2024 | 46.83 |
| Aug 29, 2024 | 46.76 |
| Aug 28, 2024 | 46.90 |
| Aug 27, 2024 | 46.25 |
| Aug 26, 2024 | 46.38 |
| Aug 23, 2024 | 46.79 |
| Aug 22, 2024 | 46.90 |
| Aug 21, 2024 | 46.71 |
| Aug 20, 2024 | 46.20 |
| Aug 19, 2024 | 45.85 |
| Aug 16, 2024 | 44.96 |
| Aug 15, 2024 | 45.78 |
| Aug 14, 2024 | 45.26 |
| Aug 13, 2024 | 45.24 |
| Aug 12, 2024 | 44.59 |
| Aug 9, 2024 | 44.60 |
| Aug 8, 2024 | 44.43 |
| Aug 7, 2024 | 44.23 |
| Aug 6, 2024 | 44.66 |
| Aug 5, 2024 | 44.45 |
| Aug 2, 2024 | 44.81 |
| Aug 1, 2024 | 44.24 |
| Jul 31, 2024 | 44.71 |
| Jul 30, 2024 | 44.77 |
| Jul 29, 2024 | 44.40 |
| Jul 26, 2024 | 42.87 |
| Jul 25, 2024 | 43.61 |
| Jul 24, 2024 | 46.62 |
| Jul 23, 2024 | 46.62 |
| Jul 22, 2024 | 47.27 |
| Jul 19, 2024 | 46.14 |
| Jul 18, 2024 | 45.96 |
| Jul 17, 2024 | 46.05 |
| Jul 16, 2024 | 45.97 |
| Jul 15, 2024 | 45.10 |
| Jul 12, 2024 | 46.11 |
| Jul 11, 2024 | 46.08 |
| Jul 10, 2024 | 46.29 |
| Jul 9, 2024 | 46.42 |
| Jul 8, 2024 | 46.59 |
| Jul 5, 2024 | 47.04 |
| Jul 3, 2024 | 46.93 |
| Jul 2, 2024 | 45.87 |
| Jul 1, 2024 | 45.10 |
| Jun 28, 2024 | 45.16 |
| Jun 27, 2024 | 45.68 |
| Jun 26, 2024 | 45.76 |
| Jun 25, 2024 | 46.15 |
| Jun 24, 2024 | 46.21 |
| Jun 21, 2024 | 45.68 |
| Jun 20, 2024 | 45.68 |
| Jun 18, 2024 | 46.05 |
| Jun 17, 2024 | 45.59 |
| Jun 14, 2024 | 44.89 |
| Jun 13, 2024 | 44.30 |
| Jun 12, 2024 | 44.36 |
| Jun 11, 2024 | 43.81 |
| Jun 10, 2024 | 43.31 |
| Jun 7, 2024 | 43.11 |
| Jun 6, 2024 | 43.88 |
| Jun 5, 2024 | 43.92 |
| Jun 4, 2024 | 43.78 |
| Jun 3, 2024 | 42.62 |
| May 31, 2024 | 42.29 |
| May 30, 2024 | 42.45 |
| May 29, 2024 | 41.98 |
| May 28, 2024 | 42.73 |
| May 24, 2024 | 42.76 |
| May 23, 2024 | 42.01 |
| May 22, 2024 | 42.68 |
| May 21, 2024 | 43.04 |
| May 20, 2024 | 43.31 |
| May 17, 2024 | 42.70 |
| May 16, 2024 | 43.57 |
| May 15, 2024 | 43.66 |
| May 14, 2024 | 43.43 |
| May 13, 2024 | 42.96 |
| May 10, 2024 | 43.16 |
| May 9, 2024 | 43.51 |
| May 8, 2024 | 43.17 |
| May 7, 2024 | 43.69 |
| May 6, 2024 | 43.60 |
| May 3, 2024 | 42.69 |
| May 2, 2024 | 41.41 |
| May 1, 2024 | 41.36 |
| Apr 30, 2024 | 41.25 |
| Apr 29, 2024 | 41.44 |
| Apr 26, 2024 | 41.56 |
| Apr 25, 2024 | 40.98 |
| Apr 24, 2024 | 39.68 |
| Apr 23, 2024 | 39.48 |
| Apr 22, 2024 | 39.30 |
| Apr 19, 2024 | 39.35 |
| Apr 18, 2024 | 39.28 |
| Apr 17, 2024 | 39.81 |
| Apr 16, 2024 | 40.09 |
| Apr 15, 2024 | 40.06 |
| Apr 12, 2024 | 41.05 |
| Apr 11, 2024 | 41.32 |
| Apr 10, 2024 | 41.79 |
| Apr 9, 2024 | 41.66 |
| Apr 8, 2024 | 41.72 |
| Apr 5, 2024 | 42.00 |
| Apr 4, 2024 | 41.26 |
| Apr 3, 2024 | 42.09 |
| Apr 2, 2024 | 42.14 |
| Apr 1, 2024 | 42.32 |
| Mar 28, 2024 | 45.71 |
| Mar 27, 2024 | 46.14 |
| Mar 26, 2024 | 45.29 |
| Mar 25, 2024 | 45.35 |
| Mar 22, 2024 | 45.98 |
| Mar 21, 2024 | 45.96 |
| Mar 20, 2024 | 46.27 |
| Mar 19, 2024 | 46.45 |
| Mar 18, 2024 | 46.10 |
| Mar 15, 2024 | 45.79 |
| Mar 14, 2024 | 45.39 |
| Mar 13, 2024 | 45.71 |
| Mar 12, 2024 | 45.24 |
| Mar 11, 2024 | 45.18 |
| Mar 8, 2024 | 44.90 |
| Mar 7, 2024 | 44.70 |
| Mar 6, 2024 | 44.27 |
| Mar 5, 2024 | 43.75 |
| Mar 4, 2024 | 44.54 |
| Mar 1, 2024 | 43.47 |
| Feb 29, 2024 | 43.54 |
| Feb 28, 2024 | 42.95 |
| Feb 27, 2024 | 42.18 |
| Feb 26, 2024 | 42.41 |
| Feb 23, 2024 | 42.07 |
| Feb 22, 2024 | 41.33 |
| Feb 21, 2024 | 40.87 |
| Feb 20, 2024 | 40.46 |
| Feb 16, 2024 | 40.56 |
| Feb 15, 2024 | 41.22 |
| Feb 14, 2024 | 43.72 |
| Feb 13, 2024 | 43.32 |
| Feb 12, 2024 | 43.05 |
| Feb 9, 2024 | 42.96 |
| Feb 8, 2024 | 43.21 |
| Feb 7, 2024 | 43.67 |
| Feb 6, 2024 | 43.48 |
| Feb 5, 2024 | 43.00 |
| Feb 2, 2024 | 43.49 |
| Feb 1, 2024 | 43.71 |
| Jan 31, 2024 | 42.79 |
| Jan 30, 2024 | 43.03 |
| Jan 29, 2024 | 42.73 |
| Jan 26, 2024 | 42.71 |
| Jan 25, 2024 | 42.49 |
| Jan 24, 2024 | 42.77 |
| Jan 23, 2024 | 43.69 |
| Jan 22, 2024 | 43.55 |
| Jan 19, 2024 | 43.60 |
| Jan 18, 2024 | 43.20 |
| Jan 17, 2024 | 42.85 |
| Jan 16, 2024 | 43.16 |
| Jan 12, 2024 | 43.22 |
| Jan 11, 2024 | 43.32 |
| Jan 10, 2024 | 42.77 |
| Jan 9, 2024 | 42.54 |
| Jan 8, 2024 | 42.36 |
| Jan 5, 2024 | 42.19 |
| Jan 4, 2024 | 42.28 |
| Jan 3, 2024 | 41.73 |
| Jan 2, 2024 | 42.75 |
| Dec 29, 2023 | 45.61 |
| Dec 28, 2023 | 45.71 |
| Dec 27, 2023 | 45.57 |
| Dec 26, 2023 | 45.19 |
| Dec 22, 2023 | 44.88 |
| Dec 21, 2023 | 44.71 |
| Dec 20, 2023 | 44.22 |
| Dec 19, 2023 | 44.40 |
| Dec 18, 2023 | 44.53 |
| Dec 15, 2023 | 44.02 |
| Dec 14, 2023 | 44.63 |
| Dec 13, 2023 | 45.40 |
| Dec 12, 2023 | 43.91 |
| Dec 11, 2023 | 43.47 |
| Dec 8, 2023 | 43.27 |
| Dec 7, 2023 | 43.19 |
| Dec 6, 2023 | 43.18 |
| Dec 5, 2023 | 42.81 |
| Dec 4, 2023 | 42.95 |
| Dec 1, 2023 | 42.72 |
| Nov 30, 2023 | 42.55 |
| Nov 29, 2023 | 41.97 |
| Nov 28, 2023 | 41.74 |
| Nov 27, 2023 | 42.05 |
| Nov 24, 2023 | 41.91 |
| Nov 22, 2023 | 41.79 |
| Nov 21, 2023 | 41.86 |
| Nov 20, 2023 | 41.53 |
| Nov 17, 2023 | 41.19 |
| Nov 16, 2023 | 41.40 |
| Nov 15, 2023 | 40.76 |
| Nov 14, 2023 | 41.23 |
| Nov 13, 2023 | 40.45 |
| Nov 10, 2023 | 40.10 |
| Nov 9, 2023 | 39.54 |
| Nov 8, 2023 | 39.78 |
| Nov 7, 2023 | 39.90 |
| Nov 6, 2023 | 39.68 |
| Nov 3, 2023 | 39.81 |
| Nov 2, 2023 | 39.36 |
| Nov 1, 2023 | 38.87 |
| Oct 31, 2023 | 39.28 |
| Oct 30, 2023 | 38.48 |
| Oct 27, 2023 | 37.70 |
| Oct 26, 2023 | 37.29 |
| Oct 25, 2023 | 35.85 |
| Oct 24, 2023 | 35.15 |
| Oct 23, 2023 | 34.64 |
| Oct 20, 2023 | 34.51 |
| Oct 19, 2023 | 34.38 |
| Oct 18, 2023 | 37.51 |
| Oct 17, 2023 | 38.13 |
| Oct 16, 2023 | 38.05 |
| Oct 13, 2023 | 37.50 |
| Oct 12, 2023 | 37.34 |
| Oct 11, 2023 | 37.93 |
| Oct 10, 2023 | 38.24 |
| Oct 9, 2023 | 38.00 |
| Oct 6, 2023 | 37.68 |
| Oct 5, 2023 | 37.45 |
| Oct 4, 2023 | 37.55 |
| Oct 3, 2023 | 37.88 |
| Oct 2, 2023 | 38.24 |
| Sep 29, 2023 | 39.12 |
| Sep 28, 2023 | 39.46 |
| Sep 27, 2023 | 39.24 |
| Sep 26, 2023 | 38.94 |
| Sep 25, 2023 | 39.05 |
| Sep 22, 2023 | 39.23 |
| Sep 21, 2023 | 39.76 |
| Sep 20, 2023 | 40.54 |
| Sep 19, 2023 | 40.04 |
| Sep 18, 2023 | 40.03 |
| Sep 15, 2023 | 38.81 |
| Sep 14, 2023 | 38.85 |
| Sep 13, 2023 | 38.41 |
| Sep 12, 2023 | 37.76 |
| Sep 11, 2023 | 37.85 |
| Sep 8, 2023 | 37.84 |
| Sep 7, 2023 | 37.43 |
| Sep 6, 2023 | 39.91 |
| Sep 5, 2023 | 39.79 |
| Sep 1, 2023 | 41.26 |
| Aug 31, 2023 | 41.47 |
| Aug 30, 2023 | 41.97 |
| Aug 29, 2023 | 41.69 |
| Aug 28, 2023 | 41.69 |
| Aug 25, 2023 | 41.26 |
| Aug 24, 2023 | 40.91 |
| Aug 23, 2023 | 41.51 |
| Aug 22, 2023 | 41.23 |
| Aug 21, 2023 | 41.77 |
| Aug 18, 2023 | 42.24 |
| Aug 17, 2023 | 42.27 |
| Aug 16, 2023 | 43.37 |
| Aug 15, 2023 | 42.89 |
| Aug 14, 2023 | 43.36 |
| Aug 11, 2023 | 43.00 |
| Aug 10, 2023 | 42.73 |
| Aug 9, 2023 | 42.72 |
| Aug 8, 2023 | 42.39 |
| Aug 7, 2023 | 42.36 |
| Aug 4, 2023 | 42.21 |
| Aug 3, 2023 | 42.64 |
| Aug 2, 2023 | 43.28 |
| Aug 1, 2023 | 42.58 |
| Jul 31, 2023 | 42.79 |
| Jul 28, 2023 | 42.58 |
| Jul 27, 2023 | 42.78 |
| Jul 26, 2023 | 46.95 |
| Jul 25, 2023 | 46.98 |
| Jul 24, 2023 | 46.90 |
| Jul 21, 2023 | 46.66 |
| Jul 20, 2023 | 46.50 |
| Jul 19, 2023 | 46.49 |
| Jul 18, 2023 | 46.61 |
| Jul 17, 2023 | 46.73 |
| Jul 14, 2023 | 46.68 |
| Jul 13, 2023 | 46.14 |
| Jul 12, 2023 | 46.03 |
| Jul 11, 2023 | 45.80 |
| Jul 10, 2023 | 45.36 |
| Jul 7, 2023 | 45.23 |
| Jul 6, 2023 | 45.57 |
| Jul 5, 2023 | 45.08 |
| Jul 3, 2023 | 44.35 |
| Jun 30, 2023 | 44.89 |
| Jun 29, 2023 | 46.63 |
| Jun 28, 2023 | 46.49 |
| Jun 27, 2023 | 46.40 |
| Jun 26, 2023 | 45.72 |
| Jun 23, 2023 | 45.41 |
| Jun 22, 2023 | 45.64 |
| Jun 21, 2023 | 45.22 |
| Jun 20, 2023 | 44.88 |
| Jun 16, 2023 | 45.08 |
| Jun 15, 2023 | 45.69 |
| Jun 14, 2023 | 44.86 |
| Jun 13, 2023 | 44.86 |
| Jun 12, 2023 | 44.94 |
| Jun 9, 2023 | 44.76 |
| Jun 8, 2023 | 45.10 |
| Jun 7, 2023 | 45.15 |
| Jun 6, 2023 | 45.41 |
| Jun 5, 2023 | 45.17 |
| Jun 2, 2023 | 44.58 |
| Jun 1, 2023 | 44.13 |
| May 31, 2023 | 43.14 |
| May 30, 2023 | 43.25 |
| May 26, 2023 | 43.15 |
| May 25, 2023 | 43.27 |
| May 24, 2023 | 43.78 |
| May 23, 2023 | 43.71 |
| May 22, 2023 | 44.64 |
| May 19, 2023 | 45.04 |
| May 18, 2023 | 45.16 |
| May 17, 2023 | 45.71 |
| May 16, 2023 | 46.06 |
| May 15, 2023 | 46.44 |
| May 12, 2023 | 46.72 |
| May 11, 2023 | 46.52 |
| May 10, 2023 | 46.38 |
| May 9, 2023 | 45.61 |
| May 8, 2023 | 45.72 |
| May 5, 2023 | 45.83 |
| May 4, 2023 | 45.91 |
| May 3, 2023 | 45.70 |
| May 2, 2023 | 45.87 |
| May 1, 2023 | 45.28 |
| Apr 28, 2023 | 46.35 |
| Apr 27, 2023 | 45.64 |
| Apr 26, 2023 | 43.14 |
| Apr 25, 2023 | 43.58 |
| Apr 24, 2023 | 43.79 |
| Apr 21, 2023 | 43.48 |
| Apr 20, 2023 | 43.78 |
| Apr 19, 2023 | 42.95 |
| Apr 18, 2023 | 43.01 |
| Apr 17, 2023 | 42.76 |
| Apr 14, 2023 | 42.57 |
| Apr 13, 2023 | 43.12 |
| Apr 12, 2023 | 42.98 |
| Apr 11, 2023 | 42.46 |
| Apr 10, 2023 | 42.30 |
| Apr 6, 2023 | 42.55 |
| Apr 5, 2023 | 42.31 |
| Apr 4, 2023 | 41.17 |
| Apr 3, 2023 | 41.09 |
| Mar 31, 2023 | 41.18 |
| Mar 30, 2023 | 42.07 |
| Mar 29, 2023 | 41.86 |
| Mar 28, 2023 | 41.68 |
| Mar 27, 2023 | 41.55 |
| Mar 24, 2023 | 41.41 |
| Mar 23, 2023 | 40.91 |
| Mar 22, 2023 | 41.14 |
| Mar 21, 2023 | 41.58 |
| Mar 20, 2023 | 41.35 |
| Mar 17, 2023 | 40.79 |
| Mar 16, 2023 | 41.27 |
| Mar 15, 2023 | 40.88 |
| Mar 14, 2023 | 40.53 |
| Mar 13, 2023 | 39.63 |
| Mar 10, 2023 | 39.21 |
| Mar 9, 2023 | 39.37 |
| Mar 8, 2023 | 39.62 |
| Mar 7, 2023 | 39.71 |
| Mar 6, 2023 | 39.94 |
| Mar 3, 2023 | 39.94 |
| Mar 2, 2023 | 39.54 |
| Mar 1, 2023 | 39.07 |
| Feb 28, 2023 | 39.81 |
| Feb 27, 2023 | 39.70 |
| Feb 24, 2023 | 39.72 |
| Feb 23, 2023 | 39.91 |
| Feb 22, 2023 | 40.06 |
| Feb 21, 2023 | 40.01 |
| Feb 17, 2023 | 41.05 |
| Feb 16, 2023 | 40.92 |
| Feb 15, 2023 | 40.61 |
| Feb 14, 2023 | 40.31 |
| Feb 13, 2023 | 40.66 |
| Feb 10, 2023 | 40.65 |
| Feb 9, 2023 | 40.05 |
| Feb 8, 2023 | 40.19 |
| Feb 7, 2023 | 40.41 |
| Feb 6, 2023 | 40.33 |
| Feb 3, 2023 | 40.35 |
| Feb 2, 2023 | 40.84 |
| Feb 1, 2023 | 41.10 |
| Jan 31, 2023 | 41.17 |
| Jan 30, 2023 | 40.35 |
| Jan 27, 2023 | 40.74 |
| Jan 26, 2023 | 40.87 |
| Jan 25, 2023 | 41.10 |
| Jan 24, 2023 | 41.08 |
| Jan 23, 2023 | 40.88 |
| Jan 20, 2023 | 40.84 |
| Jan 19, 2023 | 40.52 |
| Jan 18, 2023 | 41.48 |
| Jan 17, 2023 | 42.10 |
| Jan 13, 2023 | 42.73 |
| Jan 12, 2023 | 42.47 |
| Jan 11, 2023 | 42.66 |
| Jan 10, 2023 | 41.28 |
| Jan 9, 2023 | 41.31 |
| Jan 6, 2023 | 41.31 |
| Jan 5, 2023 | 41.06 |
| Jan 4, 2023 | 41.78 |
| Jan 3, 2023 | 41.34 |
| Dec 30, 2022 | 43.31 |
| Dec 29, 2022 | 43.45 |
| Dec 28, 2022 | 43.31 |
| Dec 27, 2022 | 43.88 |
| Dec 23, 2022 | 44.00 |
| Dec 22, 2022 | 43.82 |
| Dec 21, 2022 | 44.32 |
| Dec 20, 2022 | 44.00 |
| Dec 19, 2022 | 43.78 |
| Dec 16, 2022 | 43.57 |
| Dec 15, 2022 | 44.08 |
| Dec 14, 2022 | 45.19 |
| Dec 13, 2022 | 45.39 |
| Dec 12, 2022 | 45.44 |
| Dec 9, 2022 | 45.64 |
| Dec 8, 2022 | 46.51 |
| Dec 7, 2022 | 46.79 |
| Dec 6, 2022 | 46.47 |
| Dec 5, 2022 | 46.94 |
| Dec 2, 2022 | 47.98 |
| Dec 1, 2022 | 47.87 |
| Nov 30, 2022 | 47.93 |
| Nov 29, 2022 | 47.21 |
| Nov 28, 2022 | 47.15 |
| Nov 25, 2022 | 47.40 |
| Nov 23, 2022 | 47.08 |
| Nov 22, 2022 | 46.86 |
| Nov 21, 2022 | 49.92 |
| Nov 18, 2022 | 50.33 |
| Nov 17, 2022 | 49.59 |
| Nov 16, 2022 | 49.82 |
| Nov 15, 2022 | 49.15 |
| Nov 14, 2022 | 49.64 |
| Nov 11, 2022 | 49.29 |
| Nov 10, 2022 | 49.80 |
| Nov 9, 2022 | 49.25 |
| Nov 8, 2022 | 49.78 |
| Nov 7, 2022 | 49.48 |
| Nov 4, 2022 | 49.67 |
| Nov 3, 2022 | 50.12 |
| Nov 2, 2022 | 49.63 |
| Nov 1, 2022 | 50.02 |
| Oct 31, 2022 | 49.87 |
| Oct 28, 2022 | 49.63 |
| Oct 27, 2022 | 48.62 |
| Oct 26, 2022 | 46.88 |
| Oct 25, 2022 | 42.60 |
| Oct 24, 2022 | 43.00 |
| Oct 21, 2022 | 43.18 |
| Oct 20, 2022 | 42.66 |
| Oct 19, 2022 | 43.71 |
| Oct 18, 2022 | 43.46 |
| Oct 17, 2022 | 42.83 |
| Oct 14, 2022 | 41.51 |
| Oct 13, 2022 | 42.74 |
| Oct 12, 2022 | 42.91 |
| Oct 11, 2022 | 43.10 |
| Oct 10, 2022 | 43.20 |
| Oct 7, 2022 | 42.86 |
| Oct 6, 2022 | 44.01 |
| Oct 5, 2022 | 43.47 |
| Oct 4, 2022 | 43.97 |
| Oct 3, 2022 | 41.93 |
| Sep 30, 2022 | 41.10 |
| Sep 29, 2022 | 46.82 |
| Sep 28, 2022 | 46.50 |
| Sep 27, 2022 | 45.75 |
| Sep 26, 2022 | 46.14 |
| Sep 23, 2022 | 46.34 |
| Sep 22, 2022 | 46.50 |
| Sep 21, 2022 | 47.30 |
| Sep 20, 2022 | 47.65 |
| Sep 19, 2022 | 48.27 |
| Sep 16, 2022 | 47.39 |
| Sep 15, 2022 | 47.70 |
| Sep 14, 2022 | 48.41 |
| Sep 13, 2022 | 47.87 |
| Sep 12, 2022 | 48.31 |
| Sep 9, 2022 | 48.13 |
| Sep 8, 2022 | 48.27 |
| Sep 7, 2022 | 47.91 |
| Sep 6, 2022 | 47.67 |
| Sep 2, 2022 | 44.95 |
| Sep 1, 2022 | 45.51 |
| Aug 31, 2022 | 44.98 |
| Aug 30, 2022 | 45.10 |
| Aug 29, 2022 | 45.35 |
| Aug 26, 2022 | 45.94 |
| Aug 25, 2022 | 47.53 |
| Aug 24, 2022 | 47.42 |
| Aug 23, 2022 | 47.71 |
| Aug 22, 2022 | 48.50 |
| Aug 19, 2022 | 48.68 |
| Aug 18, 2022 | 49.55 |
| Aug 17, 2022 | 49.35 |
| Aug 16, 2022 | 49.95 |
| Aug 15, 2022 | 49.16 |
| Aug 12, 2022 | 49.26 |
| Aug 11, 2022 | 48.83 |
| Aug 10, 2022 | 49.74 |
| Aug 9, 2022 | 49.35 |
| Aug 8, 2022 | 50.34 |
| Aug 5, 2022 | 50.10 |
| Aug 4, 2022 | 50.28 |
| Aug 3, 2022 | 50.98 |
| Aug 2, 2022 | 51.34 |
| Aug 1, 2022 | 52.10 |
| Jul 29, 2022 | 51.39 |
| Jul 28, 2022 | 51.39 |
| Jul 27, 2022 | 47.11 |
| Jul 26, 2022 | 48.26 |
| Jul 25, 2022 | 48.62 |
| Jul 22, 2022 | 48.59 |
| Jul 21, 2022 | 48.71 |
| Jul 20, 2022 | 48.55 |
| Jul 19, 2022 | 48.55 |
| Jul 18, 2022 | 46.87 |
| Jul 15, 2022 | 47.43 |
| Jul 14, 2022 | 46.85 |
| Jul 13, 2022 | 47.07 |
| Jul 12, 2022 | 47.83 |
| Jul 11, 2022 | 49.23 |
| Jul 8, 2022 | 48.91 |
| Jul 7, 2022 | 48.75 |
| Jul 6, 2022 | 47.82 |
| Jul 5, 2022 | 46.61 |
| Jul 1, 2022 | 46.63 |
| Jun 30, 2022 | 46.53 |
| Jun 29, 2022 | 49.99 |
| Jun 28, 2022 | 49.34 |
| Jun 27, 2022 | 50.44 |
| Jun 24, 2022 | 50.19 |
| Jun 23, 2022 | 48.82 |
| Jun 22, 2022 | 47.25 |
| Jun 21, 2022 | 46.39 |
| Jun 17, 2022 | 45.43 |
| Jun 16, 2022 | 45.78 |
| Jun 15, 2022 | 46.85 |
| Jun 14, 2022 | 46.86 |
| Jun 13, 2022 | 47.15 |
| Jun 10, 2022 | 48.52 |
| Jun 9, 2022 | 48.83 |
| Jun 8, 2022 | 49.81 |
| Jun 7, 2022 | 50.75 |
| Jun 6, 2022 | 50.09 |
| Jun 3, 2022 | 49.92 |
| Jun 2, 2022 | 49.74 |
| Jun 1, 2022 | 50.02 |
| May 31, 2022 | 50.69 |
| May 27, 2022 | 52.34 |
| May 26, 2022 | 51.82 |
| May 25, 2022 | 50.49 |
| May 24, 2022 | 50.32 |
| May 23, 2022 | 50.34 |
| May 20, 2022 | 50.44 |
| May 19, 2022 | 49.08 |
| May 18, 2022 | 49.18 |
| May 17, 2022 | 50.59 |
| May 16, 2022 | 49.76 |
| May 13, 2022 | 48.68 |
| May 12, 2022 | 47.51 |
| May 11, 2022 | 47.46 |
| May 10, 2022 | 47.00 |
| May 9, 2022 | 48.05 |
| May 6, 2022 | 48.65 |
| May 5, 2022 | 47.78 |
| May 4, 2022 | 48.71 |
| May 3, 2022 | 46.76 |
| May 2, 2022 | 47.46 |
| Apr 29, 2022 | 47.95 |
| Apr 28, 2022 | 49.22 |
| Apr 27, 2022 | 47.91 |
| Apr 26, 2022 | 46.78 |
| Apr 25, 2022 | 47.75 |
| Apr 22, 2022 | 48.01 |
| Apr 21, 2022 | 49.34 |
| Apr 20, 2022 | 49.45 |
| Apr 19, 2022 | 49.45 |
| Apr 18, 2022 | 49.02 |
| Apr 14, 2022 | 49.89 |
| Apr 13, 2022 | 50.72 |
| Apr 12, 2022 | 50.65 |
| Apr 11, 2022 | 50.84 |
| Apr 8, 2022 | 50.59 |
| Apr 7, 2022 | 50.81 |
| Apr 6, 2022 | 50.02 |
| Apr 5, 2022 | 49.82 |
| Apr 4, 2022 | 50.16 |
| Apr 1, 2022 | 49.76 |
| Mar 31, 2022 | 50.11 |
| Mar 30, 2022 | 46.55 |
| Mar 29, 2022 | 46.17 |
| Mar 28, 2022 | 45.21 |
| Mar 25, 2022 | 44.41 |
| Mar 24, 2022 | 44.06 |
| Mar 23, 2022 | 43.90 |
| Mar 22, 2022 | 44.28 |
| Mar 21, 2022 | 44.44 |
| Mar 18, 2022 | 44.92 |
| Mar 17, 2022 | 44.99 |
| Mar 16, 2022 | 44.34 |
| Mar 15, 2022 | 43.91 |
| Mar 14, 2022 | 43.82 |
| Mar 11, 2022 | 42.29 |
| Mar 10, 2022 | 42.82 |
| Mar 9, 2022 | 42.98 |
| Mar 8, 2022 | 42.78 |
| Mar 7, 2022 | 44.61 |
| Mar 4, 2022 | 44.67 |
| Mar 3, 2022 | 43.98 |
| Mar 2, 2022 | 44.76 |
| Mar 1, 2022 | 43.56 |
| Feb 28, 2022 | 42.86 |
| Feb 25, 2022 | 42.20 |
| Feb 24, 2022 | 41.51 |
| Feb 23, 2022 | 39.81 |
| Feb 22, 2022 | 40.71 |
| Feb 18, 2022 | 40.89 |
| Feb 17, 2022 | 40.97 |
| Feb 16, 2022 | 41.20 |
| Feb 15, 2022 | 41.11 |
| Feb 14, 2022 | 40.51 |
| Feb 11, 2022 | 40.36 |
| Feb 10, 2022 | 40.63 |
| Feb 9, 2022 | 41.18 |
| Feb 8, 2022 | 39.94 |
| Feb 7, 2022 | 40.05 |
| Feb 4, 2022 | 40.00 |
| Feb 3, 2022 | 40.35 |
| Feb 2, 2022 | 41.32 |
| Feb 1, 2022 | 40.76 |
| Jan 31, 2022 | 40.52 |
| Jan 28, 2022 | 39.35 |
| Jan 27, 2022 | 38.05 |
| Jan 26, 2022 | 39.01 |
| Jan 25, 2022 | 41.06 |
| Jan 24, 2022 | 41.90 |
| Jan 21, 2022 | 41.14 |
| Jan 20, 2022 | 41.57 |
| Jan 19, 2022 | 42.02 |
| Jan 18, 2022 | 41.65 |
| Jan 14, 2022 | 42.83 |
| Jan 13, 2022 | 44.00 |
| Jan 12, 2022 | 44.49 |
| Jan 11, 2022 | 44.13 |
| Jan 10, 2022 | 44.37 |
| Jan 7, 2022 | 44.25 |
| Jan 6, 2022 | 44.07 |
| Jan 5, 2022 | 43.21 |
| Jan 4, 2022 | 44.51 |
| Jan 3, 2022 | 44.13 |
| Dec 31, 2021 | 44.94 |
| Dec 30, 2021 | 44.92 |
| Dec 29, 2021 | 44.80 |
| Dec 28, 2021 | 44.76 |
| Dec 27, 2021 | 44.20 |
| Dec 23, 2021 | 43.77 |
| Dec 22, 2021 | 43.58 |
| Dec 21, 2021 | 43.50 |
| Dec 20, 2021 | 42.96 |
| Dec 17, 2021 | 43.76 |
| Dec 16, 2021 | 43.98 |
| Dec 15, 2021 | 43.42 |
| Dec 14, 2021 | 43.18 |
| Dec 13, 2021 | 43.14 |
| Dec 10, 2021 | 42.61 |
| Dec 9, 2021 | 43.06 |
| Dec 8, 2021 | 44.16 |
| Dec 7, 2021 | 43.38 |
| Dec 6, 2021 | 42.98 |
| Dec 3, 2021 | 42.42 |
| Dec 2, 2021 | 43.09 |
| Dec 1, 2021 | 42.65 |
| Nov 30, 2021 | 44.44 |
| Nov 29, 2021 | 47.17 |
| Nov 26, 2021 | 47.35 |
| Nov 24, 2021 | 48.07 |
| Nov 23, 2021 | 47.94 |
| Nov 22, 2021 | 47.05 |
| Nov 19, 2021 | 47.29 |
| Nov 18, 2021 | 47.59 |
| Nov 17, 2021 | 48.02 |
| Nov 16, 2021 | 48.12 |
| Nov 15, 2021 | 47.91 |
| Nov 12, 2021 | 48.06 |
| Nov 11, 2021 | 47.58 |
| Nov 10, 2021 | 47.75 |
| Nov 9, 2021 | 47.33 |
| Nov 8, 2021 | 47.74 |
| Nov 5, 2021 | 47.88 |
| Nov 4, 2021 | 48.46 |
| Nov 3, 2021 | 46.89 |
| Nov 2, 2021 | 46.91 |
| Nov 1, 2021 | 45.67 |
| Oct 29, 2021 | 47.04 |
| Oct 28, 2021 | 46.49 |
| Oct 27, 2021 | 46.84 |
| Oct 26, 2021 | 52.52 |
| Oct 25, 2021 | 52.41 |
| Oct 22, 2021 | 52.20 |
| Oct 21, 2021 | 51.53 |
| Oct 20, 2021 | 51.31 |
| Oct 19, 2021 | 51.17 |
| Oct 18, 2021 | 50.90 |
| Oct 15, 2021 | 49.81 |
| Oct 14, 2021 | 49.67 |
| Oct 13, 2021 | 48.84 |
| Oct 12, 2021 | 48.12 |
| Oct 11, 2021 | 48.22 |
| Oct 8, 2021 | 48.99 |
| Oct 7, 2021 | 49.06 |
| Oct 6, 2021 | 48.58 |
| Oct 5, 2021 | 47.95 |
| Oct 4, 2021 | 47.35 |
| Oct 1, 2021 | 47.58 |
| Sep 30, 2021 | 47.17 |
| Sep 29, 2021 | 44.51 |
| Sep 28, 2021 | 44.05 |
| Sep 27, 2021 | 45.17 |
| Sep 24, 2021 | 46.29 |
| Sep 23, 2021 | 46.34 |
| Sep 22, 2021 | 46.35 |
| Sep 21, 2021 | 46.17 |
| Sep 20, 2021 | 45.78 |
| Sep 17, 2021 | 45.86 |
| Sep 16, 2021 | 46.49 |
| Sep 15, 2021 | 45.93 |
| Sep 14, 2021 | 46.59 |
| Sep 13, 2021 | 46.81 |
| Sep 10, 2021 | 48.09 |
| Sep 9, 2021 | 47.63 |
| Sep 8, 2021 | 48.44 |
| Sep 7, 2021 | 47.61 |
| Sep 3, 2021 | 49.03 |
| Sep 2, 2021 | 48.88 |
| Sep 1, 2021 | 48.05 |
| Aug 31, 2021 | 48.05 |
| Aug 30, 2021 | 48.35 |
| Aug 27, 2021 | 47.67 |
| Aug 26, 2021 | 47.34 |
| Aug 25, 2021 | 47.19 |
| Aug 24, 2021 | 46.98 |
| Aug 23, 2021 | 47.39 |
| Aug 20, 2021 | 48.56 |
| Aug 19, 2021 | 47.87 |
| Aug 18, 2021 | 46.71 |
| Aug 17, 2021 | 46.86 |
| Aug 16, 2021 | 46.40 |
| Aug 13, 2021 | 45.87 |
| Aug 12, 2021 | 45.92 |
| Aug 11, 2021 | 46.17 |
| Aug 10, 2021 | 46.15 |
| Aug 9, 2021 | 46.52 |
| Aug 6, 2021 | 47.12 |
| Aug 5, 2021 | 47.42 |
| Aug 4, 2021 | 48.15 |
| Aug 3, 2021 | 48.14 |
| Aug 2, 2021 | 47.59 |
| Jul 30, 2021 | 47.33 |
| Jul 29, 2021 | 46.71 |
| Jul 28, 2021 | 45.49 |
| Jul 27, 2021 | 45.87 |
| Jul 26, 2021 | 46.14 |
| Jul 23, 2021 | 46.80 |
| Jul 22, 2021 | 46.47 |
| Jul 21, 2021 | 46.18 |
| Jul 20, 2021 | 46.08 |
| Jul 19, 2021 | 44.78 |
| Jul 16, 2021 | 44.41 |
| Jul 15, 2021 | 43.87 |
| Jul 14, 2021 | 43.66 |
| Jul 13, 2021 | 43.63 |
| Jul 12, 2021 | 43.66 |
| Jul 9, 2021 | 43.70 |
| Jul 8, 2021 | 43.23 |
| Jul 7, 2021 | 43.93 |
| Jul 6, 2021 | 43.15 |
| Jul 2, 2021 | 42.79 |
| Jul 1, 2021 | 42.73 |
| Jun 30, 2021 | 42.23 |
| Jun 29, 2021 | 38.58 |
| Jun 28, 2021 | 38.08 |
| Jun 25, 2021 | 38.16 |
| Jun 24, 2021 | 38.00 |
| Jun 23, 2021 | 37.69 |
| Jun 22, 2021 | 38.04 |
| Jun 21, 2021 | 37.81 |
| Jun 18, 2021 | 37.09 |
| Jun 17, 2021 | 37.41 |
| Jun 16, 2021 | 37.18 |
| Jun 15, 2021 | 37.88 |
| Jun 14, 2021 | 37.71 |
| Jun 11, 2021 | 37.35 |
| Jun 10, 2021 | 37.20 |
| Jun 9, 2021 | 37.05 |
| Jun 8, 2021 | 37.12 |
| Jun 7, 2021 | 36.77 |
| Jun 4, 2021 | 37.20 |
| Jun 3, 2021 | 37.09 |
| Jun 2, 2021 | 38.02 |
| Jun 1, 2021 | 37.84 |
| May 28, 2021 | 38.21 |
| May 27, 2021 | 37.95 |
| May 26, 2021 | 37.95 |
| May 25, 2021 | 38.14 |
| May 24, 2021 | 38.56 |
| May 21, 2021 | 39.29 |
| May 20, 2021 | 39.30 |
| May 19, 2021 | 39.17 |
| May 18, 2021 | 39.68 |
| May 17, 2021 | 40.47 |
| May 14, 2021 | 41.38 |
| May 13, 2021 | 40.73 |
| May 12, 2021 | 40.07 |
| May 11, 2021 | 41.42 |
| May 10, 2021 | 41.72 |
| May 7, 2021 | 41.61 |
| May 6, 2021 | 41.44 |
| May 5, 2021 | 41.59 |
| May 4, 2021 | 42.16 |
| May 3, 2021 | 42.31 |
| Apr 30, 2021 | 41.79 |
| Apr 29, 2021 | 41.88 |
| Apr 28, 2021 | 40.81 |
| Apr 27, 2021 | 40.26 |
| Apr 26, 2021 | 40.25 |
| Apr 23, 2021 | 40.13 |
| Apr 22, 2021 | 39.56 |
| Apr 21, 2021 | 39.43 |
| Apr 20, 2021 | 39.43 |
| Apr 19, 2021 | 39.02 |
| Apr 16, 2021 | 39.53 |
| Apr 15, 2021 | 39.49 |
| Apr 14, 2021 | 38.90 |
| Apr 13, 2021 | 39.13 |
| Apr 12, 2021 | 39.93 |
| Apr 9, 2021 | 39.71 |
| Apr 8, 2021 | 39.19 |
| Apr 7, 2021 | 38.65 |
| Apr 6, 2021 | 39.56 |
| Apr 5, 2021 | 39.67 |
| Apr 1, 2021 | 39.04 |
| Mar 31, 2021 | 38.58 |
| Mar 30, 2021 | 40.42 |
| Mar 29, 2021 | 40.73 |
| Mar 26, 2021 | 40.74 |
| Mar 25, 2021 | 40.41 |
| Mar 24, 2021 | 40.29 |
| Mar 23, 2021 | 40.47 |
| Mar 22, 2021 | 40.96 |
| Mar 19, 2021 | 40.25 |
| Mar 18, 2021 | 39.33 |
| Mar 17, 2021 | 38.93 |
| Mar 16, 2021 | 39.30 |
| Mar 15, 2021 | 40.06 |
| Mar 12, 2021 | 39.37 |
| Mar 11, 2021 | 39.62 |
| Mar 10, 2021 | 39.64 |
| Mar 9, 2021 | 39.23 |
| Mar 8, 2021 | 38.72 |
| Mar 5, 2021 | 39.25 |
| Mar 4, 2021 | 38.01 |
| Mar 3, 2021 | 38.68 |
| Mar 2, 2021 | 39.92 |
| Mar 1, 2021 | 40.60 |
| Feb 26, 2021 | 39.53 |
| Feb 25, 2021 | 40.51 |
| Feb 24, 2021 | 42.25 |
| Feb 23, 2021 | 42.17 |
| Feb 22, 2021 | 41.80 |
| Feb 19, 2021 | 42.67 |
| Feb 18, 2021 | 43.57 |
| Feb 17, 2021 | 43.61 |
| Feb 16, 2021 | 43.90 |
| Feb 12, 2021 | 44.79 |
| Feb 11, 2021 | 44.86 |
| Feb 10, 2021 | 45.20 |
| Feb 9, 2021 | 45.19 |
| Feb 8, 2021 | 44.36 |
| Feb 5, 2021 | 44.74 |
| Feb 4, 2021 | 44.30 |
| Feb 3, 2021 | 43.62 |
| Feb 2, 2021 | 44.09 |
| Feb 1, 2021 | 43.16 |
| Jan 29, 2021 | 42.92 |
| Jan 28, 2021 | 42.87 |
| Jan 27, 2021 | 41.65 |
| Jan 26, 2021 | 44.14 |
| Jan 25, 2021 | 44.27 |
| Jan 22, 2021 | 44.11 |
| Jan 21, 2021 | 44.33 |
| Jan 20, 2021 | 45.00 |
| Jan 19, 2021 | 43.92 |
| Jan 15, 2021 | 44.38 |
| Jan 14, 2021 | 44.65 |
| Jan 13, 2021 | 47.50 |
| Jan 12, 2021 | 49.46 |
| Jan 11, 2021 | 48.75 |
| Jan 8, 2021 | 48.62 |
| Jan 7, 2021 | 47.87 |
| Jan 6, 2021 | 47.08 |
| Jan 5, 2021 | 46.32 |
| Jan 4, 2021 | 45.57 |
| Dec 31, 2020 | 46.56 |
| Dec 30, 2020 | 48.20 |
| Dec 29, 2020 | 48.03 |
| Dec 28, 2020 | 48.90 |
| Dec 24, 2020 | 50.47 |
| Dec 23, 2020 | 50.20 |
| Dec 22, 2020 | 51.47 |
| Dec 21, 2020 | 50.11 |
| Dec 18, 2020 | 51.16 |
| Dec 17, 2020 | 50.67 |
| Dec 16, 2020 | 49.40 |
| Dec 15, 2020 | 49.06 |
| Dec 14, 2020 | 48.46 |
| Dec 11, 2020 | 46.21 |
| Dec 10, 2020 | 45.48 |
| Dec 9, 2020 | 45.83 |
| Dec 8, 2020 | 47.46 |
| Dec 7, 2020 | 47.05 |
| Dec 4, 2020 | 46.66 |
| Dec 3, 2020 | 46.33 |
| Dec 2, 2020 | 46.34 |
| Dec 1, 2020 | 48.34 |
| Nov 30, 2020 | 48.03 |
| Nov 27, 2020 | 47.91 |
| Nov 25, 2020 | 46.99 |
| Nov 24, 2020 | 47.49 |
| Nov 23, 2020 | 47.95 |
| Nov 20, 2020 | 48.40 |
| Nov 19, 2020 | 49.31 |
| Nov 18, 2020 | 48.42 |
| Nov 17, 2020 | 48.72 |
| Nov 16, 2020 | 49.51 |
| Nov 13, 2020 | 49.42 |
| Nov 12, 2020 | 49.18 |
| Nov 11, 2020 | 49.89 |
| Nov 10, 2020 | 47.72 |
| Nov 9, 2020 | 47.83 |
| Nov 6, 2020 | 53.06 |
| Nov 5, 2020 | 53.17 |
| Nov 4, 2020 | 51.52 |
| Nov 3, 2020 | 49.92 |
| Nov 2, 2020 | 48.85 |
| Oct 30, 2020 | 48.60 |
| Oct 29, 2020 | 49.73 |
| Oct 28, 2020 | 51.55 |
| Oct 27, 2020 | 49.81 |
| Oct 26, 2020 | 49.98 |
| Oct 23, 2020 | 50.57 |
| Oct 22, 2020 | 49.94 |
| Oct 21, 2020 | 49.74 |
| Oct 20, 2020 | 50.19 |
| Oct 19, 2020 | 49.75 |
| Oct 16, 2020 | 50.21 |
| Oct 15, 2020 | 49.96 |
| Oct 14, 2020 | 49.39 |
| Oct 13, 2020 | 49.35 |
| Oct 12, 2020 | 49.08 |
| Oct 9, 2020 | 48.28 |
| Oct 8, 2020 | 47.90 |
| Oct 7, 2020 | 47.98 |
| Oct 6, 2020 | 47.04 |
| Oct 5, 2020 | 46.77 |
| Oct 2, 2020 | 45.76 |
| Oct 1, 2020 | 45.20 |
| Sep 30, 2020 | 45.52 |
| Sep 29, 2020 | 46.27 |
| Sep 28, 2020 | 46.41 |
| Sep 25, 2020 | 45.55 |
| Sep 24, 2020 | 44.96 |
| Sep 23, 2020 | 44.41 |
| Sep 22, 2020 | 44.92 |
| Sep 21, 2020 | 44.44 |
| Sep 18, 2020 | 44.51 |
| Sep 17, 2020 | 45.53 |
| Sep 16, 2020 | 45.51 |
| Sep 15, 2020 | 46.51 |
| Sep 14, 2020 | 46.10 |
| Sep 11, 2020 | 45.95 |
| Sep 10, 2020 | 45.93 |
| Sep 9, 2020 | 47.13 |
| Sep 8, 2020 | 45.72 |
| Sep 4, 2020 | 46.35 |
| Sep 3, 2020 | 46.30 |
| Sep 2, 2020 | 48.38 |
| Sep 1, 2020 | 47.31 |
| Aug 31, 2020 | 46.82 |
| Aug 28, 2020 | 46.72 |
| Aug 27, 2020 | 46.85 |
| Aug 26, 2020 | 47.47 |
| Aug 25, 2020 | 46.47 |
| Aug 24, 2020 | 46.95 |
| Aug 21, 2020 | 46.65 |
| Aug 20, 2020 | 46.56 |
| Aug 19, 2020 | 46.16 |
| Aug 18, 2020 | 46.29 |
| Aug 17, 2020 | 46.59 |
| Aug 14, 2020 | 46.47 |
| Aug 13, 2020 | 46.70 |
| Aug 12, 2020 | 46.31 |
| Aug 11, 2020 | 46.06 |
| Aug 10, 2020 | 46.51 |
| Aug 7, 2020 | 46.58 |
| Aug 6, 2020 | 45.54 |
| Aug 5, 2020 | 45.77 |
| Aug 4, 2020 | 45.43 |
| Aug 3, 2020 | 44.95 |
| Jul 31, 2020 | 44.49 |
| Jul 30, 2020 | 43.84 |
| Jul 29, 2020 | 43.52 |
| Jul 28, 2020 | 41.48 |
| Jul 27, 2020 | 41.84 |
| Jul 24, 2020 | 41.33 |
| Jul 23, 2020 | 41.40 |
| Jul 22, 2020 | 41.33 |
| Jul 21, 2020 | 40.39 |
| Jul 20, 2020 | 40.57 |
| Jul 17, 2020 | 40.57 |
| Jul 16, 2020 | 39.91 |
| Jul 15, 2020 | 40.00 |
| Jul 14, 2020 | 38.51 |
| Jul 13, 2020 | 37.75 |
| Jul 10, 2020 | 38.12 |
| Jul 9, 2020 | 38.88 |
| Jul 8, 2020 | 38.17 |
| Jul 7, 2020 | 38.73 |
| Jul 6, 2020 | 36.30 |
| Jul 2, 2020 | 36.56 |
| Jul 1, 2020 | 36.32 |
| Jun 30, 2020 | 35.99 |
| Jun 29, 2020 | 42.26 |
| Jun 26, 2020 | 41.92 |
| Jun 25, 2020 | 42.38 |
| Jun 24, 2020 | 41.72 |
| Jun 23, 2020 | 42.32 |
| Jun 22, 2020 | 42.56 |
| Jun 19, 2020 | 42.49 |
| Jun 18, 2020 | 43.00 |
| Jun 17, 2020 | 43.00 |
| Jun 16, 2020 | 43.01 |
| Jun 15, 2020 | 42.59 |
| Jun 12, 2020 | 42.04 |
| Jun 11, 2020 | 42.67 |
| Jun 10, 2020 | 44.14 |
| Jun 9, 2020 | 44.16 |
| Jun 8, 2020 | 45.25 |
| Jun 5, 2020 | 44.09 |
| Jun 4, 2020 | 44.18 |
| Jun 3, 2020 | 45.29 |
| Jun 2, 2020 | 43.55 |
| Jun 1, 2020 | 42.86 |
| May 29, 2020 | 42.44 |
| May 28, 2020 | 40.69 |
| May 27, 2020 | 40.32 |
| May 26, 2020 | 39.58 |
| May 22, 2020 | 39.32 |
| May 21, 2020 | 39.23 |
| May 20, 2020 | 39.71 |
| May 19, 2020 | 39.80 |
| May 18, 2020 | 40.01 |
| May 15, 2020 | 40.61 |
| May 14, 2020 | 40.87 |
| May 13, 2020 | 40.65 |
| May 12, 2020 | 41.79 |
| May 11, 2020 | 43.10 |
| May 8, 2020 | 42.93 |
| May 7, 2020 | 42.34 |
| May 6, 2020 | 41.97 |
| May 5, 2020 | 42.07 |
| May 4, 2020 | 41.30 |
| May 1, 2020 | 40.61 |
| Apr 30, 2020 | 40.61 |
| Apr 29, 2020 | 40.72 |
| Apr 28, 2020 | 41.30 |
| Apr 27, 2020 | 40.09 |
| Apr 24, 2020 | 38.72 |
| Apr 23, 2020 | 38.12 |
| Apr 22, 2020 | 38.27 |
| Apr 21, 2020 | 37.62 |
| Apr 20, 2020 | 38.56 |
| Apr 17, 2020 | 39.55 |
| Apr 16, 2020 | 38.92 |
| Apr 15, 2020 | 37.41 |
| Apr 14, 2020 | 38.15 |
| Apr 13, 2020 | 36.41 |
| Apr 9, 2020 | 36.57 |
| Apr 8, 2020 | 36.46 |
| Apr 7, 2020 | 36.49 |
| Apr 6, 2020 | 37.77 |
| Apr 3, 2020 | 36.60 |
| Apr 2, 2020 | 36.22 |
| Apr 1, 2020 | 35.69 |
| Mar 31, 2020 | 36.69 |
| Mar 30, 2020 | 40.14 |
| Mar 27, 2020 | 38.37 |
| Mar 26, 2020 | 37.73 |
| Mar 25, 2020 | 36.50 |
| Mar 24, 2020 | 37.86 |
| Mar 23, 2020 | 35.35 |
| Mar 20, 2020 | 39.19 |
| Mar 19, 2020 | 39.87 |
| Mar 18, 2020 | 41.46 |
| Mar 17, 2020 | 42.68 |
| Mar 16, 2020 | 40.03 |
| Mar 13, 2020 | 42.35 |
| Mar 12, 2020 | 38.49 |
| Mar 11, 2020 | 43.04 |
| Mar 10, 2020 | 45.19 |
| Mar 9, 2020 | 42.87 |
| Mar 6, 2020 | 44.51 |
| Mar 5, 2020 | 45.60 |
| Mar 4, 2020 | 44.88 |
| Mar 3, 2020 | 42.71 |
| Mar 2, 2020 | 43.80 |
| Feb 28, 2020 | 41.93 |
| Feb 27, 2020 | 42.17 |
| Feb 26, 2020 | 43.53 |
| Feb 25, 2020 | 43.29 |
| Feb 24, 2020 | 44.41 |
| Feb 21, 2020 | 45.28 |
| Feb 20, 2020 | 44.76 |
| Feb 19, 2020 | 44.48 |
| Feb 18, 2020 | 44.12 |
| Feb 14, 2020 | 44.59 |
| Feb 13, 2020 | 44.58 |
| Feb 12, 2020 | 44.41 |
| Feb 11, 2020 | 44.23 |
| Feb 10, 2020 | 43.64 |
| Feb 7, 2020 | 43.22 |
| Feb 6, 2020 | 44.04 |
| Feb 5, 2020 | 43.65 |
| Feb 4, 2020 | 43.65 |
| Feb 3, 2020 | 43.09 |
| Jan 31, 2020 | 42.50 |
| Jan 30, 2020 | 42.80 |
| Jan 29, 2020 | 42.33 |
| Jan 28, 2020 | 41.13 |
| Jan 27, 2020 | 40.58 |
| Jan 24, 2020 | 41.00 |
| Jan 23, 2020 | 41.00 |
| Jan 22, 2020 | 40.40 |
| Jan 21, 2020 | 40.19 |
| Jan 17, 2020 | 40.16 |
| Jan 16, 2020 | 39.91 |
| Jan 15, 2020 | 39.46 |
| Jan 14, 2020 | 39.25 |
| Jan 13, 2020 | 39.17 |
| Jan 10, 2020 | 38.89 |
| Jan 9, 2020 | 37.80 |
| Jan 8, 2020 | 37.20 |
| Jan 7, 2020 | 37.24 |
| Jan 6, 2020 | 37.21 |
| Jan 3, 2020 | 37.21 |
| Jan 2, 2020 | 37.34 |
| Dec 31, 2019 | 37.14 |
| Dec 30, 2019 | 24.70 |
| Dec 27, 2019 | 24.53 |
| Dec 26, 2019 | 24.67 |
| Dec 24, 2019 | 24.77 |
| Dec 23, 2019 | 25.07 |
| Dec 20, 2019 | 24.99 |
| Dec 19, 2019 | 24.60 |
| Dec 18, 2019 | 24.75 |
| Dec 17, 2019 | 24.78 |
| Dec 16, 2019 | 24.76 |
| Dec 13, 2019 | 24.75 |
| Dec 12, 2019 | 24.97 |
| Dec 11, 2019 | 25.14 |
| Dec 10, 2019 | 25.30 |
| Dec 9, 2019 | 25.99 |
| Dec 6, 2019 | 25.72 |
| Dec 5, 2019 | 25.86 |
| Dec 4, 2019 | 26.38 |
| Dec 3, 2019 | 26.55 |
| Dec 2, 2019 | 26.62 |
| Nov 29, 2019 | 26.93 |
| Nov 27, 2019 | 26.95 |
| Nov 26, 2019 | 26.87 |
| Nov 25, 2019 | 26.52 |
| Nov 22, 2019 | 26.65 |
| Nov 21, 2019 | 26.87 |
| Nov 20, 2019 | 27.48 |
| Nov 19, 2019 | 27.50 |
| Nov 18, 2019 | 27.57 |
| Nov 15, 2019 | 27.55 |
| Nov 14, 2019 | 28.15 |
| Nov 13, 2019 | 28.12 |
| Nov 12, 2019 | 28.17 |
| Nov 11, 2019 | 28.80 |
| Nov 8, 2019 | 29.05 |
| Nov 7, 2019 | 29.20 |
| Nov 6, 2019 | 28.86 |
| Nov 5, 2019 | 29.05 |
| Nov 4, 2019 | 29.01 |
| Nov 1, 2019 | 29.04 |
| Oct 31, 2019 | 28.62 |
| Oct 30, 2019 | 28.63 |
| Oct 29, 2019 | 28.67 |
| Oct 28, 2019 | 28.54 |
| Oct 25, 2019 | 28.83 |
| Oct 24, 2019 | 28.99 |
| Oct 23, 2019 | 28.94 |
| Oct 22, 2019 | 27.02 |
| Oct 21, 2019 | 27.50 |
| Oct 18, 2019 | 27.01 |
| Oct 17, 2019 | 26.76 |
| Oct 16, 2019 | 26.58 |
| Oct 15, 2019 | 26.51 |
| Oct 14, 2019 | 26.33 |
| Oct 11, 2019 | 26.42 |
| Oct 10, 2019 | 26.15 |
| Oct 9, 2019 | 25.90 |
| Oct 8, 2019 | 25.57 |
| Oct 7, 2019 | 25.70 |
| Oct 4, 2019 | 25.88 |
| Oct 3, 2019 | 25.54 |
| Oct 2, 2019 | 25.09 |
| Oct 1, 2019 | 25.16 |
| Sep 30, 2019 | 25.59 |
| Sep 27, 2019 | 26.88 |
| Sep 26, 2019 | 27.19 |
| Sep 25, 2019 | 27.33 |
| Sep 24, 2019 | 27.41 |
| Sep 23, 2019 | 27.40 |
| Sep 20, 2019 | 27.78 |
| Sep 19, 2019 | 27.95 |
| Sep 18, 2019 | 27.79 |
| Sep 17, 2019 | 28.14 |
| Sep 16, 2019 | 27.85 |
| Sep 13, 2019 | 27.77 |
| Sep 12, 2019 | 27.91 |
| Sep 11, 2019 | 27.99 |
| Sep 10, 2019 | 27.79 |
| Sep 9, 2019 | 27.59 |
| Sep 6, 2019 | 27.27 |
| Sep 5, 2019 | 27.50 |
| Sep 4, 2019 | 27.00 |
| Sep 3, 2019 | 26.64 |
| Aug 30, 2019 | 26.38 |
| Aug 29, 2019 | 26.24 |
| Aug 28, 2019 | 25.72 |
| Aug 27, 2019 | 25.35 |
| Aug 26, 2019 | 25.50 |
| Aug 23, 2019 | 25.70 |
| Aug 22, 2019 | 26.54 |
| Aug 21, 2019 | 26.72 |
| Aug 20, 2019 | 26.66 |
| Aug 19, 2019 | 26.73 |
| Aug 16, 2019 | 26.57 |
| Aug 15, 2019 | 26.17 |
| Aug 14, 2019 | 25.89 |
| Aug 13, 2019 | 26.18 |
| Aug 12, 2019 | 26.13 |
| Aug 9, 2019 | 26.47 |
| Aug 8, 2019 | 26.70 |
| Aug 7, 2019 | 26.31 |
| Aug 6, 2019 | 26.14 |
| Aug 5, 2019 | 25.85 |
| Aug 2, 2019 | 26.54 |
| Aug 1, 2019 | 26.59 |
| Jul 31, 2019 | 26.96 |
| Jul 30, 2019 | 27.34 |
| Jul 29, 2019 | 27.24 |
| Jul 26, 2019 | 27.54 |
| Jul 25, 2019 | 27.35 |
| Jul 24, 2019 | 27.46 |
| Jul 23, 2019 | 30.67 |
| Jul 22, 2019 | 30.58 |
| Jul 19, 2019 | 30.41 |
| Jul 18, 2019 | 30.47 |
| Jul 17, 2019 | 30.39 |
| Jul 16, 2019 | 30.37 |
| Jul 15, 2019 | 30.29 |
| Jul 12, 2019 | 30.12 |
| Jul 11, 2019 | 29.96 |
| Jul 10, 2019 | 29.93 |
| Jul 9, 2019 | 29.76 |
| Jul 8, 2019 | 29.80 |
| Jul 5, 2019 | 29.90 |
| Jul 3, 2019 | 29.80 |
| Jul 2, 2019 | 29.49 |
| Jul 1, 2019 | 29.14 |
| Jun 28, 2019 | 31.65 |
| Jun 27, 2019 | 32.32 |
| Jun 26, 2019 | 31.25 |
| Jun 25, 2019 | 32.33 |
| Jun 24, 2019 | 32.34 |
| Jun 21, 2019 | 33.16 |
| Jun 20, 2019 | 33.51 |
| Jun 19, 2019 | 33.40 |
| Jun 18, 2019 | 33.26 |
| Jun 17, 2019 | 33.07 |
| Jun 14, 2019 | 33.22 |
| Jun 13, 2019 | 33.31 |
| Jun 12, 2019 | 33.35 |
| Jun 11, 2019 | 33.13 |
| Jun 10, 2019 | 33.73 |
| Jun 7, 2019 | 33.97 |
| Jun 6, 2019 | 33.51 |
| Jun 5, 2019 | 33.52 |
| Jun 4, 2019 | 33.51 |
| Jun 3, 2019 | 32.93 |
| May 31, 2019 | 33.15 |
| May 30, 2019 | 33.29 |
| May 29, 2019 | 32.58 |
| May 28, 2019 | 32.28 |
| May 24, 2019 | 32.68 |
| May 23, 2019 | 32.53 |
| May 22, 2019 | 33.09 |
| May 21, 2019 | 33.13 |
| May 20, 2019 | 32.67 |
| May 17, 2019 | 32.55 |
| May 16, 2019 | 32.56 |
| May 15, 2019 | 32.05 |
| May 14, 2019 | 31.88 |
| May 13, 2019 | 31.50 |
| May 10, 2019 | 32.16 |
| May 9, 2019 | 32.19 |
| May 8, 2019 | 32.41 |
| May 7, 2019 | 32.43 |
| May 6, 2019 | 33.15 |
| May 3, 2019 | 33.41 |
| May 2, 2019 | 33.11 |
| May 1, 2019 | 32.77 |
| Apr 30, 2019 | 34.12 |
| Apr 29, 2019 | 34.33 |
| Apr 26, 2019 | 34.50 |
| Apr 25, 2019 | 34.51 |
| Apr 24, 2019 | 34.72 |
| Apr 23, 2019 | 38.61 |
| Apr 22, 2019 | 38.34 |
| Apr 18, 2019 | 38.21 |
| Apr 17, 2019 | 37.90 |
| Apr 16, 2019 | 38.08 |
| Apr 15, 2019 | 38.00 |
| Apr 12, 2019 | 37.88 |
| Apr 11, 2019 | 37.42 |
| Apr 10, 2019 | 36.92 |
| Apr 9, 2019 | 36.77 |
| Apr 8, 2019 | 36.90 |
| Apr 5, 2019 | 36.83 |
| Apr 4, 2019 | 36.80 |
| Apr 3, 2019 | 37.20 |
| Apr 2, 2019 | 36.95 |
| Apr 1, 2019 | 37.03 |
| Mar 29, 2019 | 52.58 |
| Mar 28, 2019 | 52.66 |
| Mar 27, 2019 | 52.06 |
| Mar 26, 2019 | 51.78 |
| Mar 25, 2019 | 51.25 |
| Mar 22, 2019 | 51.01 |
| Mar 21, 2019 | 51.91 |
| Mar 20, 2019 | 51.22 |
| Mar 19, 2019 | 51.58 |
| Mar 18, 2019 | 51.78 |
| Mar 15, 2019 | 51.11 |
| Mar 14, 2019 | 51.82 |
| Mar 13, 2019 | 51.86 |
| Mar 12, 2019 | 51.39 |
| Mar 11, 2019 | 51.41 |
| Mar 8, 2019 | 50.67 |
| Mar 7, 2019 | 50.49 |
| Mar 6, 2019 | 50.79 |
| Mar 5, 2019 | 50.86 |
| Mar 4, 2019 | 50.91 |
| Mar 1, 2019 | 50.25 |
| Feb 28, 2019 | 50.10 |
| Feb 27, 2019 | 49.63 |
| Feb 26, 2019 | 49.47 |
| Feb 25, 2019 | 49.48 |
| Feb 22, 2019 | 49.81 |
| Feb 21, 2019 | 50.05 |
| Feb 20, 2019 | 49.71 |
| Feb 19, 2019 | 50.16 |
| Feb 15, 2019 | 50.67 |
| Feb 14, 2019 | 50.12 |
| Feb 13, 2019 | 49.73 |
| Feb 12, 2019 | 49.24 |
| Feb 11, 2019 | 48.36 |
| Feb 8, 2019 | 47.83 |
| Feb 7, 2019 | 47.51 |
| Feb 6, 2019 | 47.24 |
| Feb 5, 2019 | 47.56 |
| Feb 4, 2019 | 46.63 |
| Feb 1, 2019 | 47.27 |
| Jan 31, 2019 | 47.04 |
| Jan 30, 2019 | 46.79 |
| Jan 29, 2019 | 46.65 |
| Jan 28, 2019 | 47.19 |
| Jan 25, 2019 | 48.17 |
| Jan 24, 2019 | 47.73 |
| Jan 23, 2019 | 46.99 |
| Jan 22, 2019 | 48.51 |
| Jan 18, 2019 | 48.86 |
| Jan 17, 2019 | 47.88 |
| Jan 16, 2019 | 48.19 |
| Jan 15, 2019 | 48.75 |
| Jan 14, 2019 | 48.47 |
| Jan 11, 2019 | 48.38 |
| Jan 10, 2019 | 48.84 |
| Jan 9, 2019 | 48.01 |
| Jan 8, 2019 | 47.07 |
| Jan 7, 2019 | 46.23 |
| Jan 4, 2019 | 46.11 |
| Jan 3, 2019 | 44.66 |
| Jan 2, 2019 | 45.19 |
| Dec 31, 2018 | 45.60 |
| Dec 28, 2018 | 32.48 |
| Dec 27, 2018 | 32.64 |
| Dec 26, 2018 | 32.05 |
| Dec 24, 2018 | 30.77 |
| Dec 21, 2018 | 31.52 |
| Dec 20, 2018 | 31.98 |
| Dec 19, 2018 | 32.15 |
| Dec 18, 2018 | 32.52 |
| Dec 17, 2018 | 32.65 |
| Dec 14, 2018 | 33.33 |
| Dec 13, 2018 | 34.22 |
| Dec 12, 2018 | 34.86 |
| Dec 11, 2018 | 34.82 |
| Dec 10, 2018 | 34.83 |
| Dec 7, 2018 | 34.76 |
| Dec 6, 2018 | 35.79 |
| Dec 4, 2018 | 37.95 |
| Dec 3, 2018 | 38.73 |
| Nov 30, 2018 | 38.59 |
| Nov 29, 2018 | 38.70 |
| Nov 28, 2018 | 38.54 |
| Nov 27, 2018 | 37.51 |
| Nov 26, 2018 | 37.10 |
| Nov 23, 2018 | 36.43 |
| Nov 21, 2018 | 36.62 |
| Nov 20, 2018 | 36.85 |
| Nov 19, 2018 | 37.26 |
| Nov 16, 2018 | 37.54 |
| Nov 15, 2018 | 36.97 |
| Nov 14, 2018 | 36.43 |
| Nov 13, 2018 | 36.40 |
| Nov 12, 2018 | 36.65 |
| Nov 9, 2018 | 37.26 |
| Nov 8, 2018 | 37.65 |
| Nov 7, 2018 | 37.36 |
| Nov 6, 2018 | 36.01 |
| Nov 5, 2018 | 36.08 |
| Nov 2, 2018 | 36.03 |
| Nov 1, 2018 | 35.67 |
| Oct 31, 2018 | 35.94 |
| Oct 30, 2018 | 35.38 |
| Oct 29, 2018 | 34.86 |
| Oct 26, 2018 | 34.59 |
| Oct 25, 2018 | 34.45 |
| Oct 24, 2018 | 34.78 |
| Oct 23, 2018 | 34.26 |
| Oct 22, 2018 | 34.61 |
| Oct 19, 2018 | 34.54 |
| Oct 18, 2018 | 34.30 |
| Oct 17, 2018 | 34.83 |
| Oct 16, 2018 | 34.94 |
| Oct 15, 2018 | 34.19 |
| Oct 12, 2018 | 34.09 |
| Oct 11, 2018 | 33.73 |
| Oct 10, 2018 | 34.38 |
| Oct 9, 2018 | 35.89 |
| Oct 8, 2018 | 35.78 |
| Oct 5, 2018 | 35.99 |
| Oct 4, 2018 | 35.85 |
| Oct 3, 2018 | 35.71 |
| Oct 2, 2018 | 36.09 |
| Oct 1, 2018 | 35.83 |
| Sep 28, 2018 | 38.09 |
| Sep 27, 2018 | 37.20 |
| Sep 26, 2018 | 37.86 |
| Sep 25, 2018 | 39.22 |
| Sep 24, 2018 | 38.75 |
| Sep 21, 2018 | 39.24 |
| Sep 20, 2018 | 39.39 |
| Sep 19, 2018 | 39.20 |
| Sep 18, 2018 | 40.27 |
| Sep 17, 2018 | 39.71 |
| Sep 14, 2018 | 39.81 |
| Sep 13, 2018 | 40.00 |
| Sep 12, 2018 | 39.84 |
| Sep 11, 2018 | 39.32 |
| Sep 10, 2018 | 39.03 |
| Sep 7, 2018 | 38.62 |
| Sep 6, 2018 | 38.37 |
| Sep 5, 2018 | 37.92 |
| Sep 4, 2018 | 37.98 |
| Aug 31, 2018 | 37.71 |
| Aug 30, 2018 | 37.68 |
| Aug 29, 2018 | 37.50 |
| Aug 28, 2018 | 37.39 |
| Aug 27, 2018 | 37.35 |
| Aug 24, 2018 | 36.76 |
| Aug 23, 2018 | 36.49 |
| Aug 22, 2018 | 36.31 |
| Aug 21, 2018 | 36.22 |
| Aug 20, 2018 | 36.07 |
| Aug 17, 2018 | 35.90 |
| Aug 16, 2018 | 35.88 |
| Aug 15, 2018 | 35.58 |
| Aug 14, 2018 | 35.62 |
| Aug 13, 2018 | 35.25 |
| Aug 10, 2018 | 35.29 |
| Aug 9, 2018 | 35.15 |
| Aug 8, 2018 | 35.31 |
| Aug 7, 2018 | 35.38 |
| Aug 6, 2018 | 35.70 |
| Aug 3, 2018 | 35.38 |
| Aug 2, 2018 | 35.52 |
| Aug 1, 2018 | 35.18 |
| Jul 31, 2018 | 34.49 |
| Jul 30, 2018 | 34.21 |
| Jul 27, 2018 | 35.03 |
| Jul 26, 2018 | 35.21 |
| Jul 25, 2018 | 35.05 |
| Jul 24, 2018 | 34.78 |
| Jul 23, 2018 | 35.18 |
| Jul 20, 2018 | 35.07 |
| Jul 19, 2018 | 34.84 |
| Jul 18, 2018 | 34.84 |
| Jul 17, 2018 | 34.48 |
| Jul 16, 2018 | 34.54 |
| Jul 13, 2018 | 34.67 |
| Jul 12, 2018 | 35.05 |
| Jul 11, 2018 | 34.58 |
| Jul 10, 2018 | 34.52 |
| Jul 9, 2018 | 34.51 |
| Jul 6, 2018 | 33.86 |
| Jul 5, 2018 | 33.36 |
| Jul 3, 2018 | 33.16 |
| Jul 2, 2018 | 33.34 |
| Jun 29, 2018 | 31.94 |
| Jun 28, 2018 | 31.87 |
| Jun 27, 2018 | 31.46 |
| Jun 26, 2018 | 31.62 |
| Jun 25, 2018 | 31.67 |
| Jun 22, 2018 | 31.83 |
| Jun 21, 2018 | 31.85 |
| Jun 20, 2018 | 31.85 |
| Jun 19, 2018 | 32.02 |
| Jun 18, 2018 | 32.15 |
| Jun 15, 2018 | 31.96 |
| Jun 14, 2018 | 31.75 |
| Jun 13, 2018 | 31.49 |
| Jun 12, 2018 | 32.06 |
| Jun 11, 2018 | 31.73 |
| Jun 8, 2018 | 32.08 |
| Jun 7, 2018 | 32.07 |
| Jun 6, 2018 | 31.92 |
| Jun 5, 2018 | 31.49 |
| Jun 4, 2018 | 31.21 |
| Jun 1, 2018 | 30.38 |
| May 31, 2018 | 30.23 |
| May 30, 2018 | 31.03 |
| May 29, 2018 | 30.58 |
| May 25, 2018 | 30.44 |
| May 24, 2018 | 30.56 |
| May 23, 2018 | 30.43 |
| May 22, 2018 | 30.41 |
| May 21, 2018 | 30.87 |
| May 18, 2018 | 30.44 |
| May 17, 2018 | 30.37 |
| May 16, 2018 | 30.41 |
| May 15, 2018 | 30.46 |
| May 14, 2018 | 30.55 |
| May 11, 2018 | 30.71 |
| May 10, 2018 | 30.20 |
| May 9, 2018 | 30.15 |
| May 8, 2018 | 30.32 |
| May 7, 2018 | 30.41 |
| May 4, 2018 | 30.09 |
| May 3, 2018 | 29.51 |
| May 2, 2018 | 29.47 |
| May 1, 2018 | 29.66 |
| Apr 30, 2018 | 29.47 |
| Apr 27, 2018 | 29.80 |
| Apr 26, 2018 | 29.85 |
| Apr 25, 2018 | 29.98 |
| Apr 24, 2018 | 30.78 |
| Apr 23, 2018 | 31.43 |
| Apr 20, 2018 | 31.68 |
| Apr 19, 2018 | 32.10 |
| Apr 18, 2018 | 32.59 |
| Apr 17, 2018 | 32.77 |
| Apr 16, 2018 | 31.97 |
| Apr 13, 2018 | 31.16 |
| Apr 12, 2018 | 31.17 |
| Apr 11, 2018 | 31.03 |
| Apr 10, 2018 | 31.17 |
| Apr 9, 2018 | 30.79 |
| Apr 6, 2018 | 30.52 |
| Apr 5, 2018 | 31.15 |
| Apr 4, 2018 | 31.23 |
| Apr 3, 2018 | 30.87 |
| Apr 2, 2018 | 30.38 |
| Mar 29, 2018 | 33.09 |
| Mar 28, 2018 | 32.72 |
| Mar 27, 2018 | 32.69 |
| Mar 26, 2018 | 33.47 |
| Mar 23, 2018 | 32.44 |
| Mar 22, 2018 | 32.88 |
| Mar 21, 2018 | 33.58 |
| Mar 20, 2018 | 33.69 |
| Mar 19, 2018 | 33.37 |
| Mar 16, 2018 | 33.36 |
| Mar 15, 2018 | 33.28 |
| Mar 14, 2018 | 33.53 |
| Mar 13, 2018 | 33.86 |
| Mar 12, 2018 | 34.25 |
| Mar 9, 2018 | 34.28 |
| Mar 8, 2018 | 33.86 |
| Mar 7, 2018 | 33.85 |
| Mar 6, 2018 | 33.22 |
| Mar 5, 2018 | 32.58 |
| Mar 2, 2018 | 32.20 |
| Mar 1, 2018 | 32.06 |
| Feb 28, 2018 | 32.59 |
| Feb 27, 2018 | 33.01 |
| Feb 26, 2018 | 33.34 |
| Feb 23, 2018 | 33.18 |
| Feb 22, 2018 | 32.66 |
| Feb 21, 2018 | 32.40 |
| Feb 20, 2018 | 32.38 |
| Feb 16, 2018 | 32.35 |
| Feb 15, 2018 | 31.61 |
| Feb 14, 2018 | 31.25 |
| Feb 13, 2018 | 30.59 |
| Feb 12, 2018 | 30.52 |
| Feb 9, 2018 | 29.72 |
| Feb 8, 2018 | 29.47 |
| Feb 7, 2018 | 30.89 |
| Feb 6, 2018 | 30.38 |
| Feb 5, 2018 | 30.34 |
| Feb 2, 2018 | 31.25 |
| Feb 1, 2018 | 31.87 |
| Jan 31, 2018 | 31.99 |
| Jan 30, 2018 | 32.22 |
| Jan 29, 2018 | 32.57 |
| Jan 26, 2018 | 32.81 |
| Jan 25, 2018 | 32.73 |
| Jan 24, 2018 | 32.73 |
| Jan 23, 2018 | 31.04 |
| Jan 22, 2018 | 31.04 |
| Jan 19, 2018 | 31.04 |
| Jan 18, 2018 | 30.86 |
| Jan 17, 2018 | 30.92 |
| Jan 16, 2018 | 30.79 |
| Jan 12, 2018 | 30.87 |
| Jan 11, 2018 | 30.92 |
| Jan 10, 2018 | 30.59 |
| Jan 9, 2018 | 30.89 |
| Jan 8, 2018 | 30.85 |
| Jan 5, 2018 | 30.54 |
| Jan 4, 2018 | 30.70 |
| Jan 3, 2018 | 30.14 |
| Jan 2, 2018 | 30.24 |
| Dec 29, 2017 | 18.29 |
| Dec 28, 2017 | 18.31 |
| Dec 27, 2017 | 18.39 |
| Dec 26, 2017 | 18.34 |
| Dec 22, 2017 | 18.25 |
| Dec 21, 2017 | 18.42 |
| Dec 20, 2017 | 18.53 |
| Dec 19, 2017 | 18.44 |
| Dec 18, 2017 | 18.41 |
| Dec 15, 2017 | 18.40 |
| Dec 14, 2017 | 17.96 |
| Dec 13, 2017 | 17.99 |
| Dec 12, 2017 | 17.80 |
| Dec 11, 2017 | 17.82 |
| Dec 8, 2017 | 18.08 |
| Dec 7, 2017 | 18.26 |
| Dec 6, 2017 | 18.14 |
| Dec 5, 2017 | 17.92 |
| Dec 4, 2017 | 18.12 |
| Dec 1, 2017 | 18.35 |
| Nov 30, 2017 | 18.21 |
| Nov 29, 2017 | 18.12 |
| Nov 28, 2017 | 17.82 |
| Nov 27, 2017 | 17.78 |
| Nov 24, 2017 | 17.77 |
| Nov 22, 2017 | 17.81 |
| Nov 21, 2017 | 17.84 |
| Nov 20, 2017 | 17.76 |
| Nov 17, 2017 | 17.69 |
| Nov 16, 2017 | 17.81 |
| Nov 15, 2017 | 17.66 |
| Nov 14, 2017 | 17.80 |
| Nov 13, 2017 | 17.82 |
| Nov 10, 2017 | 17.68 |
| Nov 9, 2017 | 17.57 |
| Nov 8, 2017 | 17.78 |
| Nov 7, 2017 | 17.83 |
| Nov 6, 2017 | 17.73 |
| Nov 3, 2017 | 17.79 |
| Nov 2, 2017 | 17.57 |
| Nov 1, 2017 | 17.17 |
| Oct 31, 2017 | 17.26 |
| Oct 30, 2017 | 16.99 |
| Oct 27, 2017 | 17.07 |
| Oct 26, 2017 | 17.31 |
| Oct 25, 2017 | 17.33 |
| Oct 24, 2017 | 18.53 |
| Oct 23, 2017 | 18.71 |
| Oct 20, 2017 | 18.75 |
| Oct 19, 2017 | 18.73 |
| Oct 18, 2017 | 18.73 |
| Oct 17, 2017 | 18.79 |
| Oct 16, 2017 | 18.73 |
| Oct 13, 2017 | 18.71 |
| Oct 12, 2017 | 18.70 |
| Oct 11, 2017 | 18.66 |
| Oct 10, 2017 | 18.60 |
| Oct 9, 2017 | 18.48 |
| Oct 6, 2017 | 18.42 |
| Oct 5, 2017 | 18.13 |
| Oct 4, 2017 | 18.16 |
| Oct 3, 2017 | 18.13 |
| Oct 2, 2017 | 17.97 |
| Sep 29, 2017 | 18.73 |
| Sep 28, 2017 | 18.58 |
| Sep 27, 2017 | 18.48 |
| Sep 26, 2017 | 18.51 |
| Sep 25, 2017 | 18.23 |
| Sep 22, 2017 | 18.15 |
| Sep 21, 2017 | 18.04 |
| Sep 20, 2017 | 18.03 |
| Sep 19, 2017 | 17.94 |
| Sep 18, 2017 | 17.79 |
| Sep 15, 2017 | 17.86 |
| Sep 14, 2017 | 18.05 |
| Sep 13, 2017 | 17.82 |
| Sep 12, 2017 | 17.97 |
| Sep 11, 2017 | 18.09 |
| Sep 8, 2017 | 18.12 |
| Sep 7, 2017 | 18.06 |
| Sep 6, 2017 | 18.04 |
| Sep 5, 2017 | 17.99 |
| Sep 1, 2017 | 18.04 |
| Aug 31, 2017 | 18.03 |
| Aug 30, 2017 | 17.77 |
| Aug 29, 2017 | 17.98 |
| Aug 28, 2017 | 18.19 |
| Aug 25, 2017 | 18.17 |
| Aug 24, 2017 | 18.12 |
| Aug 23, 2017 | 18.10 |
| Aug 22, 2017 | 18.17 |
| Aug 21, 2017 | 17.92 |
| Aug 18, 2017 | 17.72 |
| Aug 17, 2017 | 17.86 |
| Aug 16, 2017 | 17.94 |
| Aug 15, 2017 | 17.84 |
| Aug 14, 2017 | 17.86 |
| Aug 11, 2017 | 17.64 |
| Aug 10, 2017 | 17.68 |
| Aug 9, 2017 | 17.90 |
| Aug 8, 2017 | 17.99 |
| Aug 7, 2017 | 17.92 |
| Aug 4, 2017 | 17.82 |
| Aug 3, 2017 | 17.86 |
| Aug 2, 2017 | 17.65 |
| Aug 1, 2017 | 17.64 |
| Jul 31, 2017 | 17.62 |
| Jul 28, 2017 | 17.67 |
| Jul 27, 2017 | 17.56 |
| Jul 26, 2017 | 17.65 |
| Jul 25, 2017 | 16.89 |
| Jul 24, 2017 | 16.85 |
| Jul 21, 2017 | 16.79 |
| Jul 20, 2017 | 16.75 |
| Jul 19, 2017 | 16.80 |
| Jul 18, 2017 | 16.78 |
| Jul 17, 2017 | 16.58 |
| Jul 14, 2017 | 16.56 |
| Jul 13, 2017 | 16.59 |
| Jul 12, 2017 | 16.73 |
| Jul 11, 2017 | 16.55 |
| Jul 10, 2017 | 16.57 |
| Jul 7, 2017 | 16.61 |
| Jul 6, 2017 | 16.35 |
| Jul 5, 2017 | 16.59 |
| Jul 3, 2017 | 16.35 |
| Jun 30, 2017 | 16.52 |
| Jun 29, 2017 | 17.37 |
| Jun 28, 2017 | 17.64 |
| Jun 27, 2017 | 17.69 |
| Jun 26, 2017 | 17.98 |
| Jun 23, 2017 | 18.05 |
| Jun 22, 2017 | 17.95 |
| Jun 21, 2017 | 18.34 |
| Jun 20, 2017 | 18.59 |
| Jun 19, 2017 | 18.76 |
| Jun 16, 2017 | 18.60 |
| Jun 15, 2017 | 18.60 |
| Jun 14, 2017 | 18.57 |
| Jun 13, 2017 | 18.50 |
| Jun 12, 2017 | 18.36 |
| Jun 9, 2017 | 18.25 |
| Jun 8, 2017 | 18.32 |
| Jun 7, 2017 | 18.23 |
| Jun 6, 2017 | 18.25 |
| Jun 5, 2017 | 18.39 |
| Jun 2, 2017 | 18.50 |
| Jun 1, 2017 | 18.27 |
| May 31, 2017 | 18.51 |
| May 30, 2017 | 18.19 |
| May 26, 2017 | 18.51 |
| May 25, 2017 | 18.58 |
| May 24, 2017 | 18.40 |
| May 23, 2017 | 18.27 |
| May 22, 2017 | 18.17 |
| May 19, 2017 | 17.84 |
| May 18, 2017 | 17.54 |
| May 17, 2017 | 17.48 |
| May 16, 2017 | 17.55 |
| May 15, 2017 | 17.56 |
| May 12, 2017 | 17.45 |
| May 11, 2017 | 17.37 |
| May 10, 2017 | 17.25 |
| May 9, 2017 | 17.12 |
| May 8, 2017 | 17.02 |
| May 5, 2017 | 17.19 |
| May 4, 2017 | 17.02 |
| May 3, 2017 | 16.78 |
| May 2, 2017 | 16.81 |
| May 1, 2017 | 16.84 |
| Apr 28, 2017 | 16.68 |
| Apr 27, 2017 | 16.83 |
| Apr 26, 2017 | 16.32 |
| Apr 25, 2017 | 16.39 |
| Apr 24, 2017 | 16.43 |
| Apr 21, 2017 | 16.24 |
| Apr 20, 2017 | 16.31 |
| Apr 19, 2017 | 16.05 |
| Apr 18, 2017 | 15.90 |
| Apr 17, 2017 | 15.80 |
| Apr 13, 2017 | 15.55 |
| Apr 12, 2017 | 15.67 |
| Apr 11, 2017 | 15.85 |
| Apr 10, 2017 | 15.73 |
| Apr 7, 2017 | 15.66 |
| Apr 6, 2017 | 15.60 |
| Apr 5, 2017 | 15.56 |
| Apr 4, 2017 | 15.61 |
| Apr 3, 2017 | 15.46 |
| Mar 31, 2017 | 15.95 |
| Mar 30, 2017 | 0.03 |
| Mar 29, 2017 | 0.03 |
| Mar 28, 2017 | 0.03 |
| Mar 27, 2017 | 0.03 |
| Mar 24, 2017 | 0.03 |
| Mar 23, 2017 | 0.03 |
| Mar 22, 2017 | 0.03 |
| Mar 21, 2017 | 0.03 |
| Mar 20, 2017 | 0.03 |
| Mar 17, 2017 | 0.03 |
| Mar 16, 2017 | 0.03 |
| Mar 15, 2017 | 0.03 |
| Mar 14, 2017 | 0.03 |
| Mar 13, 2017 | 0.03 |
| Mar 10, 2017 | 0.03 |
| Mar 9, 2017 | 0.03 |
| Mar 8, 2017 | 0.03 |
| Mar 7, 2017 | 0.03 |
| Mar 6, 2017 | 0.03 |
| Mar 3, 2017 | 0.03 |
| Mar 2, 2017 | 0.03 |
| Mar 1, 2017 | 0.03 |
| Feb 28, 2017 | 0.03 |
| Feb 27, 2017 | 0.03 |
| Feb 24, 2017 | 0.03 |
| Feb 23, 2017 | 0.03 |
| Feb 22, 2017 | 0.03 |
| Feb 21, 2017 | 0.03 |
| Feb 17, 2017 | 0.03 |
| Feb 16, 2017 | 0.03 |
| Feb 15, 2017 | 0.03 |
| Feb 14, 2017 | 0.03 |
| Feb 13, 2017 | 0.03 |
| Feb 10, 2017 | 0.03 |
| Feb 9, 2017 | 0.03 |
| Feb 8, 2017 | 0.03 |
| Feb 7, 2017 | 0.03 |
| Feb 6, 2017 | 0.03 |
| Feb 3, 2017 | 0.03 |
| Feb 2, 2017 | 0.02 |
| Feb 1, 2017 | 0.02 |
| Jan 31, 2017 | 0.02 |
| Jan 30, 2017 | 0.02 |
| Jan 27, 2017 | 0.03 |
| Jan 26, 2017 | 0.03 |
| Jan 25, 2017 | 0.02 |
| Jan 24, 2017 | 0.02 |
| Jan 23, 2017 | 0.02 |
| Jan 20, 2017 | 0.02 |
| Jan 19, 2017 | 0.02 |
| Jan 18, 2017 | 0.02 |
| Jan 17, 2017 | 0.02 |
| Jan 13, 2017 | 0.02 |
| Jan 12, 2017 | 0.02 |
| Jan 11, 2017 | 0.02 |
| Jan 10, 2017 | 0.02 |
| Jan 9, 2017 | 0.02 |
| Jan 6, 2017 | 0.02 |
| Jan 5, 2017 | 0.02 |
| Jan 4, 2017 | 0.02 |
| Jan 3, 2017 | 0.02 |
| Dec 30, 2016 | 18.23 |
| Dec 29, 2016 | 18.32 |
| Dec 28, 2016 | 18.22 |
| Dec 27, 2016 | 18.24 |
| Dec 23, 2016 | 18.17 |
| Dec 22, 2016 | 18.01 |
| Dec 21, 2016 | 18.08 |
| Dec 20, 2016 | 18.14 |
| Dec 19, 2016 | 18.03 |
| Dec 16, 2016 | 17.91 |
| Dec 15, 2016 | 17.95 |
| Dec 14, 2016 | 17.91 |
| Dec 13, 2016 | 18.01 |
| Dec 12, 2016 | 18.09 |
| Dec 9, 2016 | 18.32 |
| Dec 8, 2016 | 18.40 |
| Dec 7, 2016 | 18.10 |
| Dec 6, 2016 | 17.88 |
| Dec 5, 2016 | 17.72 |
| Dec 2, 2016 | 17.56 |
| Dec 1, 2016 | 17.47 |
| Nov 30, 2016 | 17.34 |
| Nov 29, 2016 | 17.49 |
| Nov 28, 2016 | 17.61 |
| Nov 25, 2016 | 17.59 |
| Nov 23, 2016 | 17.44 |
| Nov 22, 2016 | 17.52 |
| Nov 21, 2016 | 17.25 |
| Nov 18, 2016 | 17.34 |
| Nov 17, 2016 | 17.03 |
| Nov 16, 2016 | 16.95 |
| Nov 15, 2016 | 16.85 |
| Nov 14, 2016 | 16.71 |
| Nov 11, 2016 | 16.72 |
| Nov 10, 2016 | 16.83 |
| Nov 9, 2016 | 16.87 |
| Nov 8, 2016 | 16.65 |
| Nov 7, 2016 | 16.58 |
| Nov 4, 2016 | 16.39 |
| Nov 3, 2016 | 16.47 |
| Nov 2, 2016 | 16.54 |
| Nov 1, 2016 | 16.48 |
| Oct 31, 2016 | 16.64 |
| Oct 28, 2016 | 16.55 |
| Oct 27, 2016 | 16.58 |
| Oct 26, 2016 | 16.17 |
| Oct 25, 2016 | 15.19 |
| Oct 24, 2016 | 15.25 |
| Oct 21, 2016 | 15.19 |
| Oct 20, 2016 | 15.22 |
| Oct 19, 2016 | 15.24 |
| Oct 18, 2016 | 15.25 |
| Oct 17, 2016 | 15.22 |
| Oct 14, 2016 | 15.22 |
| Oct 13, 2016 | 15.26 |
| Oct 12, 2016 | 15.23 |
| Oct 11, 2016 | 15.18 |
| Oct 10, 2016 | 15.36 |
| Oct 7, 2016 | 15.32 |
| Oct 6, 2016 | 15.45 |
| Oct 5, 2016 | 15.52 |
| Oct 4, 2016 | 15.64 |
| Oct 3, 2016 | 15.77 |
| Sep 30, 2016 | 15.80 |
| Sep 29, 2016 | 0.02 |
| Sep 28, 2016 | 0.02 |
| Sep 27, 2016 | 0.02 |
| Sep 26, 2016 | 0.02 |
| Sep 23, 2016 | 0.02 |
| Sep 22, 2016 | 0.02 |
| Sep 21, 2016 | 0.02 |
| Sep 20, 2016 | 0.02 |
| Sep 19, 2016 | 0.02 |
| Sep 16, 2016 | 0.02 |
| Sep 15, 2016 | 0.02 |
| Sep 14, 2016 | 0.02 |
| Sep 13, 2016 | 0.02 |
| Sep 12, 2016 | 0.02 |
| Sep 9, 2016 | 0.02 |
| Sep 8, 2016 | 0.02 |
| Sep 7, 2016 | 0.02 |
| Sep 6, 2016 | 0.02 |
| Sep 2, 2016 | 0.02 |
| Sep 1, 2016 | 0.02 |
| Aug 31, 2016 | 0.02 |
| Aug 30, 2016 | 0.02 |
| Aug 29, 2016 | 0.02 |
| Aug 26, 2016 | 0.02 |
| Aug 25, 2016 | 0.02 |
| Aug 24, 2016 | 0.02 |
| Aug 23, 2016 | 0.02 |
| Aug 22, 2016 | 0.02 |
| Aug 19, 2016 | 0.02 |
| Aug 18, 2016 | 0.02 |
| Aug 17, 2016 | 0.02 |
| Aug 16, 2016 | 0.02 |
| Aug 15, 2016 | 0.02 |
| Aug 12, 2016 | 0.02 |
| Aug 11, 2016 | 0.02 |
| Aug 10, 2016 | 0.02 |
| Aug 9, 2016 | 0.02 |
| Aug 8, 2016 | 0.02 |
| Aug 5, 2016 | 0.02 |
| Aug 4, 2016 | 0.02 |
| Aug 3, 2016 | 0.02 |
| Aug 2, 2016 | 0.02 |
| Aug 1, 2016 | 0.02 |
| Jul 29, 2016 | 0.02 |
| Jul 28, 2016 | 0.02 |
| Jul 27, 2016 | 0.02 |
| Jul 26, 2016 | 0.02 |
| Jul 25, 2016 | 0.02 |
| Jul 22, 2016 | 0.02 |
| Jul 21, 2016 | 0.02 |
| Jul 20, 2016 | 0.02 |
| Jul 19, 2016 | 0.02 |
| Jul 18, 2016 | 0.02 |
| Jul 15, 2016 | 0.02 |
| Jul 14, 2016 | 0.02 |
| Jul 13, 2016 | 0.02 |
| Jul 12, 2016 | 0.02 |
| Jul 11, 2016 | 0.02 |
| Jul 8, 2016 | 0.02 |
| Jul 7, 2016 | 0.02 |
| Jul 6, 2016 | 0.02 |
| Jul 5, 2016 | 0.02 |
| Jul 1, 2016 | 0.02 |
| Jun 30, 2016 | 0.02 |
| Jun 29, 2016 | 17.94 |
| Jun 28, 2016 | 17.46 |
| Jun 27, 2016 | 17.25 |
| Jun 24, 2016 | 17.42 |
| Jun 23, 2016 | 17.85 |
| Jun 22, 2016 | 17.77 |
| Jun 21, 2016 | 17.78 |
| Jun 20, 2016 | 17.72 |
| Jun 17, 2016 | 17.60 |
| Jun 16, 2016 | 17.85 |
| Jun 15, 2016 | 17.83 |
| Jun 14, 2016 | 17.87 |
| Jun 13, 2016 | 17.98 |
| Jun 10, 2016 | 18.11 |
| Jun 9, 2016 | 18.23 |
| Jun 8, 2016 | 18.22 |
| Jun 7, 2016 | 18.22 |
| Jun 6, 2016 | 18.26 |
| Jun 3, 2016 | 18.16 |
| Jun 2, 2016 | 18.17 |
| Jun 1, 2016 | 18.08 |
| May 31, 2016 | 17.99 |
| May 27, 2016 | 17.99 |
| May 26, 2016 | 17.85 |
| May 25, 2016 | 17.75 |
| May 24, 2016 | 17.93 |
| May 23, 2016 | 17.42 |
| May 20, 2016 | 17.47 |
| May 19, 2016 | 17.38 |
| May 18, 2016 | 17.25 |
| May 17, 2016 | 17.17 |
| May 16, 2016 | 17.25 |
| May 13, 2016 | 17.27 |
| May 12, 2016 | 17.51 |
| May 11, 2016 | 17.26 |
| May 10, 2016 | 17.48 |
| May 9, 2016 | 17.28 |
| May 6, 2016 | 17.30 |
| May 5, 2016 | 17.11 |
| May 4, 2016 | 17.10 |
| May 3, 2016 | 17.10 |
| May 2, 2016 | 17.11 |
| Apr 29, 2016 | 17.01 |
| Apr 28, 2016 | 17.02 |
| Apr 27, 2016 | 16.80 |
| Apr 26, 2016 | 16.95 |
| Apr 25, 2016 | 16.94 |
| Apr 22, 2016 | 17.06 |
| Apr 21, 2016 | 16.94 |
| Apr 20, 2016 | 17.20 |
| Apr 19, 2016 | 17.12 |
| Apr 18, 2016 | 17.17 |
| Apr 15, 2016 | 17.15 |
| Apr 14, 2016 | 16.99 |
| Apr 13, 2016 | 17.11 |
| Apr 12, 2016 | 17.01 |
| Apr 11, 2016 | 16.98 |
| Apr 8, 2016 | 17.07 |
| Apr 7, 2016 | 17.04 |
| Apr 6, 2016 | 17.09 |
| Apr 5, 2016 | 16.98 |
| Apr 4, 2016 | 17.28 |
| Apr 1, 2016 | 17.32 |
| Mar 31, 2016 | 17.17 |
| Mar 30, 2016 | 16.88 |
| Mar 29, 2016 | 17.12 |
| Mar 28, 2016 | 16.60 |
| Mar 24, 2016 | 16.59 |
| Mar 23, 2016 | 16.61 |
| Mar 22, 2016 | 16.78 |
| Mar 21, 2016 | 16.60 |
| Mar 18, 2016 | 17.32 |
| Mar 17, 2016 | 17.16 |
| Mar 16, 2016 | 17.11 |
| Mar 15, 2016 | 17.06 |
| Mar 14, 2016 | 17.09 |
| Mar 11, 2016 | 17.20 |
| Mar 10, 2016 | 17.16 |
| Mar 9, 2016 | 17.36 |
| Mar 8, 2016 | 17.52 |
| Mar 7, 2016 | 18.01 |
| Mar 4, 2016 | 17.76 |
| Mar 3, 2016 | 17.70 |
| Mar 2, 2016 | 17.45 |
| Mar 1, 2016 | 17.45 |
| Feb 29, 2016 | 17.05 |
| Feb 26, 2016 | 17.19 |
| Feb 25, 2016 | 17.14 |
| Feb 24, 2016 | 17.03 |
| Feb 23, 2016 | 16.76 |
| Feb 22, 2016 | 16.98 |
| Feb 19, 2016 | 16.82 |
| Feb 18, 2016 | 16.65 |
| Feb 17, 2016 | 16.68 |
| Feb 16, 2016 | 16.62 |
| Feb 12, 2016 | 15.91 |
| Feb 11, 2016 | 15.39 |
| Feb 10, 2016 | 15.60 |
| Feb 9, 2016 | 15.41 |
| Feb 8, 2016 | 15.79 |
| Feb 5, 2016 | 16.23 |
| Feb 4, 2016 | 16.67 |
| Feb 3, 2016 | 16.85 |
| Feb 2, 2016 | 16.75 |
| Feb 1, 2016 | 16.89 |
| Jan 29, 2016 | 17.06 |
| Jan 28, 2016 | 16.33 |
| Jan 27, 2016 | 16.21 |
| Jan 26, 2016 | 16.38 |
| Jan 25, 2016 | 16.02 |
| Jan 22, 2016 | 16.16 |
| Jan 21, 2016 | 15.79 |
| Jan 20, 2016 | 15.90 |
| Jan 19, 2016 | 15.80 |
| Jan 15, 2016 | 15.78 |
| Jan 14, 2016 | 15.88 |
| Jan 13, 2016 | 15.67 |
| Jan 12, 2016 | 16.03 |
| Jan 11, 2016 | 14.91 |
| Jan 8, 2016 | 14.94 |
| Jan 7, 2016 | 15.04 |
| Jan 6, 2016 | 15.40 |
| Jan 5, 2016 | 15.61 |
| Jan 4, 2016 | 15.67 |
| Dec 31, 2015 | 16.04 |
| Dec 30, 2015 | 0.02 |
| Dec 29, 2015 | 0.02 |
| Dec 28, 2015 | 0.02 |
| Dec 24, 2015 | 0.02 |
| Dec 23, 2015 | 0.02 |
| Dec 22, 2015 | 0.02 |
| Dec 21, 2015 | 0.02 |
| Dec 18, 2015 | 0.02 |
| Dec 17, 2015 | 0.02 |
| Dec 16, 2015 | 0.02 |
| Dec 15, 2015 | 0.02 |
| Dec 14, 2015 | 0.02 |
| Dec 11, 2015 | 0.02 |
| Dec 10, 2015 | 0.02 |
| Dec 9, 2015 | 0.02 |
| Dec 8, 2015 | 0.02 |
| Dec 7, 2015 | 0.02 |
| Dec 4, 2015 | 0.02 |
| Dec 3, 2015 | 0.02 |
| Dec 2, 2015 | 0.02 |
| Dec 1, 2015 | 0.02 |
| Nov 30, 2015 | 0.02 |
| Nov 27, 2015 | 0.02 |
| Nov 25, 2015 | 0.02 |
| Nov 24, 2015 | 0.02 |
| Nov 23, 2015 | 0.02 |
| Nov 20, 2015 | 0.02 |
| Nov 19, 2015 | 0.02 |
| Nov 18, 2015 | 0.02 |
| Nov 17, 2015 | 0.02 |
| Nov 16, 2015 | 0.02 |
| Nov 13, 2015 | 0.02 |
| Nov 12, 2015 | 0.02 |
| Nov 11, 2015 | 0.02 |
| Nov 10, 2015 | 0.02 |
| Nov 9, 2015 | 0.02 |
| Nov 6, 2015 | 0.02 |
| Nov 5, 2015 | 0.02 |
| Nov 4, 2015 | 0.02 |
| Nov 3, 2015 | 0.02 |
| Nov 2, 2015 | 0.02 |
| Oct 30, 2015 | 0.02 |
| Oct 29, 2015 | 0.02 |
| Oct 28, 2015 | 0.02 |
| Oct 27, 2015 | 0.02 |
| Oct 26, 2015 | 0.02 |
| Oct 23, 2015 | 0.02 |
| Oct 22, 2015 | 0.02 |
| Oct 21, 2015 | 0.02 |
| Oct 20, 2015 | 0.02 |
| Oct 19, 2015 | 0.02 |
| Oct 16, 2015 | 0.02 |
| Oct 15, 2015 | 0.02 |
| Oct 14, 2015 | 0.02 |
| Oct 13, 2015 | 0.02 |
| Oct 12, 2015 | 0.02 |
| Oct 9, 2015 | 0.02 |
| Oct 8, 2015 | 0.02 |
| Oct 7, 2015 | 0.02 |
| Oct 6, 2015 | 0.02 |
| Oct 5, 2015 | 0.02 |
| Oct 2, 2015 | 0.02 |
| Oct 1, 2015 | 0.02 |
| Sep 30, 2015 | 0.02 |
| Sep 29, 2015 | 0.02 |
| Sep 28, 2015 | 0.02 |
| Sep 25, 2015 | 0.02 |
| Sep 24, 2015 | 0.02 |
| Sep 23, 2015 | 0.02 |
| Sep 22, 2015 | 0.02 |
| Sep 21, 2015 | 0.02 |
| Sep 18, 2015 | 0.02 |
| Sep 17, 2015 | 0.02 |
| Sep 16, 2015 | 0.02 |
| Sep 15, 2015 | 0.02 |
| Sep 14, 2015 | 0.02 |
| Sep 11, 2015 | 0.02 |
| Sep 10, 2015 | 0.02 |
| Sep 9, 2015 | 0.02 |
| Sep 8, 2015 | 0.02 |
| Sep 4, 2015 | 0.02 |
| Sep 3, 2015 | 0.02 |
| Sep 2, 2015 | 0.02 |
| Sep 1, 2015 | 0.02 |
| Aug 31, 2015 | 0.02 |
| Aug 28, 2015 | 0.02 |
| Aug 27, 2015 | 0.02 |
| Aug 26, 2015 | 0.02 |
| Aug 25, 2015 | 0.02 |
| Aug 24, 2015 | 0.02 |
| Aug 21, 2015 | 0.02 |
| Aug 20, 2015 | 0.02 |
| Aug 19, 2015 | 0.02 |
| Aug 18, 2015 | 0.02 |
| Aug 17, 2015 | 0.02 |
| Aug 14, 2015 | 0.02 |
| Aug 13, 2015 | 0.02 |
| Aug 12, 2015 | 0.02 |
| Aug 11, 2015 | 0.02 |
| Aug 10, 2015 | 0.02 |
| Aug 7, 2015 | 0.02 |
| Aug 6, 2015 | 0.02 |
| Aug 5, 2015 | 0.02 |
| Aug 4, 2015 | 0.02 |
| Aug 3, 2015 | 0.02 |
| Jul 31, 2015 | 0.02 |
| Jul 30, 2015 | 0.02 |
| Jul 29, 2015 | 0.02 |
| Jul 28, 2015 | 0.02 |
| Jul 27, 2015 | 0.02 |
| Jul 24, 2015 | 0.02 |
| Jul 23, 2015 | 0.02 |
| Jul 22, 2015 | 0.02 |
| Jul 21, 2015 | 0.02 |
| Jul 20, 2015 | 0.02 |
| Jul 17, 2015 | 0.02 |
| Jul 16, 2015 | 0.02 |
| Jul 15, 2015 | 0.02 |
| Jul 14, 2015 | 0.02 |
| Jul 13, 2015 | 0.02 |
| Jul 10, 2015 | 0.02 |
| Jul 9, 2015 | 0.02 |
| Jul 8, 2015 | 0.02 |
| Jul 7, 2015 | 0.02 |
| Jul 6, 2015 | 0.02 |
| Jul 2, 2015 | 0.02 |
| Jul 1, 2015 | 0.02 |
| Jun 30, 2015 | 0.02 |
| Jun 29, 2015 | 16.70 |
| Jun 26, 2015 | 16.35 |
| Jun 25, 2015 | 16.22 |
| Jun 24, 2015 | 15.72 |
| Jun 23, 2015 | 15.82 |
| Jun 22, 2015 | 15.84 |
| Jun 19, 2015 | 15.95 |
| Jun 18, 2015 | 16.03 |
| Jun 17, 2015 | 15.91 |
| Jun 16, 2015 | 15.76 |
| Jun 15, 2015 | 15.60 |
| Jun 12, 2015 | 15.69 |
| Jun 11, 2015 | 15.68 |
| Jun 10, 2015 | 15.51 |
| Jun 9, 2015 | 15.32 |
| Jun 8, 2015 | 15.06 |
| Jun 5, 2015 | 14.99 |
| Jun 4, 2015 | 14.88 |
| Jun 3, 2015 | 14.92 |
| Jun 2, 2015 | 14.60 |
| Jun 1, 2015 | 14.61 |
| May 29, 2015 | 14.60 |
| May 28, 2015 | 14.61 |
| May 27, 2015 | 14.54 |
| May 26, 2015 | 14.40 |
| May 22, 2015 | 14.46 |
| May 21, 2015 | 14.44 |
| May 20, 2015 | 14.51 |
| May 19, 2015 | 14.51 |
| May 18, 2015 | 14.44 |
| May 15, 2015 | 14.46 |
| May 14, 2015 | 14.46 |
| May 13, 2015 | 14.25 |
| May 12, 2015 | 14.25 |
| May 11, 2015 | 14.33 |
| May 8, 2015 | 14.32 |
| May 7, 2015 | 14.31 |
| May 6, 2015 | 14.36 |
| May 5, 2015 | 14.45 |
| May 4, 2015 | 14.60 |
| May 1, 2015 | 14.58 |
| Apr 30, 2015 | 14.59 |
| Apr 29, 2015 | 14.58 |
| Apr 28, 2015 | 14.82 |
| Apr 27, 2015 | 14.77 |
| Apr 24, 2015 | 14.89 |
| Apr 23, 2015 | 15.03 |
| Apr 22, 2015 | 14.81 |
| Apr 21, 2015 | 14.55 |
| Apr 20, 2015 | 14.48 |
| Apr 17, 2015 | 14.33 |
| Apr 16, 2015 | 14.48 |
| Apr 15, 2015 | 14.55 |
| Apr 14, 2015 | 14.59 |
| Apr 13, 2015 | 14.64 |
| Apr 10, 2015 | 14.72 |
| Apr 9, 2015 | 14.82 |
| Apr 8, 2015 | 14.80 |
| Apr 7, 2015 | 14.71 |
| Apr 6, 2015 | 14.84 |
| Apr 2, 2015 | 14.67 |
| Apr 1, 2015 | 14.51 |
| Mar 31, 2015 | 14.55 |
| Mar 30, 2015 | 14.51 |
| Mar 27, 2015 | 14.41 |
| Mar 26, 2015 | 14.30 |
| Mar 25, 2015 | 14.28 |
| Mar 24, 2015 | 14.55 |
| Mar 23, 2015 | 14.63 |
| Mar 20, 2015 | 14.51 |
| Mar 19, 2015 | 14.33 |
| Mar 18, 2015 | 14.18 |
| Mar 17, 2015 | 14.08 |
| Mar 16, 2015 | 13.87 |
| Mar 13, 2015 | 13.59 |
| Mar 12, 2015 | 13.21 |
| Mar 11, 2015 | 13.19 |
| Mar 10, 2015 | 12.99 |
| Mar 9, 2015 | 13.32 |
| Mar 6, 2015 | 13.24 |
| Mar 5, 2015 | 13.32 |
| Mar 4, 2015 | 13.28 |
| Mar 3, 2015 | 13.38 |
| Mar 2, 2015 | 13.39 |
| Feb 27, 2015 | 13.14 |
| Feb 26, 2015 | 13.19 |
| Feb 25, 2015 | 13.17 |
| Feb 24, 2015 | 13.29 |
| Feb 23, 2015 | 13.23 |
| Feb 20, 2015 | 13.27 |
| Feb 19, 2015 | 13.18 |
| Feb 18, 2015 | 13.27 |
| Feb 17, 2015 | 13.19 |
| Feb 13, 2015 | 13.22 |
| Feb 12, 2015 | 13.22 |
| Feb 11, 2015 | 13.12 |
| Feb 10, 2015 | 13.04 |
| Feb 9, 2015 | 13.19 |
| Feb 6, 2015 | 13.12 |
| Feb 5, 2015 | 13.23 |
| Feb 4, 2015 | 12.97 |
| Feb 3, 2015 | 13.17 |
| Feb 2, 2015 | 13.02 |
| Jan 30, 2015 | 12.95 |
| Jan 29, 2015 | 13.31 |
| Jan 28, 2015 | 13.65 |
| Jan 27, 2015 | 13.18 |
| Jan 26, 2015 | 13.18 |
| Jan 23, 2015 | 13.05 |
| Jan 22, 2015 | 13.06 |
| Jan 21, 2015 | 12.85 |
| Jan 20, 2015 | 12.75 |
| Jan 16, 2015 | 12.81 |
| Jan 15, 2015 | 12.61 |
| Jan 14, 2015 | 12.77 |
| Jan 13, 2015 | 12.81 |
| Jan 12, 2015 | 12.70 |
| Jan 9, 2015 | 12.89 |
| Jan 8, 2015 | 13.06 |
| Jan 7, 2015 | 12.77 |
| Jan 6, 2015 | 12.50 |
| Jan 5, 2015 | 12.70 |
| Jan 2, 2015 | 12.71 |
| Dec 31, 2014 | 12.97 |
| Dec 30, 2014 | 0.01 |
| Dec 29, 2014 | 0.01 |
| Dec 26, 2014 | 0.01 |
| Dec 24, 2014 | 0.01 |
| Dec 23, 2014 | 0.01 |
| Dec 22, 2014 | 0.01 |
| Dec 19, 2014 | 0.01 |
| Dec 18, 2014 | 0.01 |
| Dec 17, 2014 | 0.01 |
| Dec 16, 2014 | 0.01 |
| Dec 15, 2014 | 0.01 |
| Dec 12, 2014 | 0.01 |
| Dec 11, 2014 | 0.01 |
| Dec 10, 2014 | 0.01 |
| Dec 9, 2014 | 0.01 |
| Dec 8, 2014 | 0.01 |
| Dec 5, 2014 | 0.01 |
| Dec 4, 2014 | 0.01 |
| Dec 3, 2014 | 0.01 |
| Dec 2, 2014 | 0.01 |
| Dec 1, 2014 | 0.01 |
| Nov 28, 2014 | 0.01 |
| Nov 26, 2014 | 0.01 |
| Nov 25, 2014 | 0.01 |
| Nov 24, 2014 | 0.01 |
| Nov 21, 2014 | 0.01 |
| Nov 20, 2014 | 0.01 |
| Nov 19, 2014 | 0.01 |
| Nov 18, 2014 | 0.01 |
| Nov 17, 2014 | 0.01 |
| Nov 14, 2014 | 0.01 |
| Nov 13, 2014 | 0.01 |
| Nov 12, 2014 | 0.01 |
| Nov 11, 2014 | 0.01 |
| Nov 10, 2014 | 0.01 |
| Nov 7, 2014 | 0.01 |
| Nov 6, 2014 | 0.01 |
| Nov 5, 2014 | 0.01 |
| Nov 4, 2014 | 0.01 |
| Nov 3, 2014 | 0.01 |
| Oct 31, 2014 | 0.01 |
| Oct 30, 2014 | 0.01 |
| Oct 29, 2014 | 0.01 |
| Oct 28, 2014 | 0.01 |
| Oct 27, 2014 | 0.01 |
| Oct 24, 2014 | 0.01 |
| Oct 23, 2014 | 0.01 |
| Oct 22, 2014 | 0.01 |
| Oct 21, 2014 | 0.01 |
| Oct 20, 2014 | 0.01 |
| Oct 17, 2014 | 0.01 |
| Oct 16, 2014 | 0.01 |
| Oct 15, 2014 | 0.01 |
| Oct 14, 2014 | 0.01 |
| Oct 13, 2014 | 0.01 |
| Oct 10, 2014 | 0.01 |
| Oct 9, 2014 | 0.01 |
| Oct 8, 2014 | 0.01 |
| Oct 7, 2014 | 0.01 |
| Oct 6, 2014 | 0.01 |
| Oct 3, 2014 | 0.01 |
| Oct 2, 2014 | 0.01 |
| Oct 1, 2014 | 0.01 |
| Sep 30, 2014 | 0.01 |
| Sep 29, 2014 | 0.01 |
| Sep 26, 2014 | 0.01 |
| Sep 25, 2014 | 0.01 |
| Sep 24, 2014 | 0.01 |
| Sep 23, 2014 | 0.01 |
| Sep 22, 2014 | 0.01 |
| Sep 19, 2014 | 0.01 |
| Sep 18, 2014 | 0.01 |
| Sep 17, 2014 | 0.01 |
| Sep 16, 2014 | 0.01 |
| Sep 15, 2014 | 0.01 |
| Sep 12, 2014 | 0.01 |
| Sep 11, 2014 | 0.01 |
| Sep 10, 2014 | 0.01 |
| Sep 9, 2014 | 0.01 |
| Sep 8, 2014 | 0.01 |
| Sep 5, 2014 | 0.01 |
| Sep 4, 2014 | 0.01 |
| Sep 3, 2014 | 0.01 |
| Sep 2, 2014 | 0.01 |
| Aug 29, 2014 | 0.01 |
| Aug 28, 2014 | 0.01 |
| Aug 27, 2014 | 0.01 |
| Aug 26, 2014 | 0.01 |
| Aug 25, 2014 | 0.01 |
| Aug 22, 2014 | 0.01 |
| Aug 21, 2014 | 0.01 |
| Aug 20, 2014 | 0.01 |
| Aug 19, 2014 | 0.01 |
| Aug 18, 2014 | 0.01 |
| Aug 15, 2014 | 0.01 |
| Aug 14, 2014 | 0.01 |
| Aug 13, 2014 | 0.01 |
| Aug 12, 2014 | 0.01 |
| Aug 11, 2014 | 0.01 |
| Aug 8, 2014 | 0.01 |
| Aug 7, 2014 | 0.01 |
| Aug 6, 2014 | 0.01 |
| Aug 5, 2014 | 0.01 |
| Aug 4, 2014 | 0.01 |
| Aug 1, 2014 | 0.01 |
| Jul 31, 2014 | 0.01 |
| Jul 30, 2014 | 0.01 |
| Jul 29, 2014 | 0.01 |
| Jul 28, 2014 | 0.01 |
| Jul 25, 2014 | 0.01 |
| Jul 24, 2014 | 0.01 |
| Jul 23, 2014 | 0.01 |
| Jul 22, 2014 | 0.01 |
| Jul 21, 2014 | 0.01 |
| Jul 18, 2014 | 0.01 |
| Jul 17, 2014 | 0.01 |
| Jul 16, 2014 | 0.01 |
| Jul 15, 2014 | 0.01 |
| Jul 14, 2014 | 0.01 |
| Jul 11, 2014 | 0.01 |
| Jul 10, 2014 | 0.01 |
| Jul 9, 2014 | 0.01 |
| Jul 8, 2014 | 0.01 |
| Jul 7, 2014 | 0.01 |
| Jul 3, 2014 | 0.01 |
| Jul 2, 2014 | 0.01 |
| Jul 1, 2014 | 0.01 |
| Jun 30, 2014 | 0.01 |
| Jun 27, 2014 | 13.18 |
| Jun 26, 2014 | 13.19 |
| Jun 25, 2014 | 13.27 |
| Jun 24, 2014 | 13.27 |
| Jun 23, 2014 | 13.38 |
| Jun 20, 2014 | 13.51 |
| Jun 19, 2014 | 13.56 |
| Jun 18, 2014 | 13.62 |
| Jun 17, 2014 | 13.66 |
| Jun 16, 2014 | 13.64 |
| Jun 13, 2014 | 13.72 |
| Jun 12, 2014 | 13.73 |
| Jun 11, 2014 | 13.84 |
| Jun 10, 2014 | 13.88 |
| Jun 9, 2014 | 13.88 |
| Jun 6, 2014 | 13.82 |
| Jun 5, 2014 | 13.87 |
| Jun 4, 2014 | 13.77 |
| Jun 3, 2014 | 13.86 |
| Jun 2, 2014 | 13.77 |
| May 30, 2014 | 13.63 |
| May 29, 2014 | 13.58 |
| May 28, 2014 | 13.65 |
| May 27, 2014 | 13.63 |
| May 23, 2014 | 13.57 |
| May 22, 2014 | 13.39 |
| May 21, 2014 | 13.35 |
| May 20, 2014 | 13.29 |
| May 19, 2014 | 13.49 |
| May 16, 2014 | 13.40 |
| May 15, 2014 | 13.32 |
| May 14, 2014 | 13.25 |
| May 13, 2014 | 13.39 |
| May 12, 2014 | 13.53 |
| May 9, 2014 | 13.40 |
| May 8, 2014 | 13.26 |
| May 7, 2014 | 13.43 |
| May 6, 2014 | 13.26 |
| May 5, 2014 | 13.36 |
| May 2, 2014 | 13.39 |
| May 1, 2014 | 13.38 |
| Apr 30, 2014 | 13.37 |
| Apr 29, 2014 | 13.29 |
| Apr 28, 2014 | 13.42 |
| Apr 25, 2014 | 13.26 |
| Apr 24, 2014 | 13.38 |
| Apr 23, 2014 | 13.42 |
| Apr 22, 2014 | 13.37 |
| Apr 21, 2014 | 13.33 |
| Apr 17, 2014 | 13.29 |
| Apr 16, 2014 | 13.22 |
| Apr 15, 2014 | 13.12 |
| Apr 14, 2014 | 13.16 |
| Apr 11, 2014 | 13.18 |
| Apr 10, 2014 | 13.19 |
| Apr 9, 2014 | 13.53 |
| Apr 8, 2014 | 13.44 |
| Apr 7, 2014 | 13.38 |
| Apr 4, 2014 | 13.42 |
| Apr 3, 2014 | 13.62 |
| Apr 2, 2014 | 13.67 |
| Apr 1, 2014 | 13.74 |
| Mar 31, 2014 | 13.44 |
| Mar 28, 2014 | 13.47 |
| Mar 27, 2014 | 13.47 |
| Mar 26, 2014 | 13.51 |
| Mar 25, 2014 | 13.58 |
| Mar 24, 2014 | 13.56 |
| Mar 21, 2014 | 13.78 |
| Mar 20, 2014 | 13.59 |
| Mar 19, 2014 | 13.57 |
| Mar 18, 2014 | 13.71 |
| Mar 17, 2014 | 13.59 |
| Mar 14, 2014 | 13.46 |
| Mar 13, 2014 | 13.26 |
| Mar 12, 2014 | 13.36 |
| Mar 11, 2014 | 13.42 |
| Mar 10, 2014 | 13.57 |
| Mar 7, 2014 | 13.68 |
| Mar 6, 2014 | 13.53 |
| Mar 5, 2014 | 13.54 |
| Mar 4, 2014 | 13.63 |
| Mar 3, 2014 | 13.36 |
| Feb 28, 2014 | 13.46 |
| Feb 27, 2014 | 13.29 |
| Feb 26, 2014 | 13.34 |
| Feb 25, 2014 | 13.25 |
| Feb 24, 2014 | 13.32 |
| Feb 21, 2014 | 13.34 |
| Feb 20, 2014 | 13.33 |
| Feb 19, 2014 | 13.43 |
| Feb 18, 2014 | 13.51 |
| Feb 14, 2014 | 13.33 |
| Feb 13, 2014 | 13.20 |
| Feb 12, 2014 | 13.08 |
| Feb 11, 2014 | 12.91 |
| Feb 10, 2014 | 12.76 |
| Feb 7, 2014 | 12.79 |
| Feb 6, 2014 | 12.55 |
| Feb 5, 2014 | 12.39 |
| Feb 4, 2014 | 12.47 |
| Feb 3, 2014 | 12.24 |
| Jan 31, 2014 | 12.99 |
| Jan 30, 2014 | 13.22 |
| Jan 29, 2014 | 13.08 |
| Jan 28, 2014 | 12.96 |
| Jan 27, 2014 | 13.08 |
| Jan 24, 2014 | 13.12 |
| Jan 23, 2014 | 13.24 |
| Jan 22, 2014 | 13.23 |
| Jan 21, 2014 | 13.24 |
| Jan 17, 2014 | 13.19 |
| Jan 16, 2014 | 13.23 |
| Jan 15, 2014 | 13.26 |
| Jan 14, 2014 | 13.27 |
| Jan 13, 2014 | 13.15 |
| Jan 10, 2014 | 13.34 |
| Jan 9, 2014 | 13.37 |
| Jan 8, 2014 | 13.44 |
| Jan 7, 2014 | 13.43 |
| Jan 6, 2014 | 13.43 |
| Jan 3, 2014 | 13.45 |
| Jan 2, 2014 | 13.31 |
| Dec 31, 2013 | 13.65 |
| Dec 30, 2013 | 10.22 |
| Dec 27, 2013 | 10.18 |
| Dec 26, 2013 | 10.17 |
| Dec 24, 2013 | 10.15 |
| Dec 23, 2013 | 10.08 |
| Dec 20, 2013 | 9.96 |
| Dec 19, 2013 | 9.83 |
| Dec 18, 2013 | 9.95 |
| Dec 17, 2013 | 9.88 |
| Dec 16, 2013 | 9.91 |
| Dec 13, 2013 | 9.78 |
| Dec 12, 2013 | 9.80 |
| Dec 11, 2013 | 9.76 |
| Dec 10, 2013 | 9.75 |
| Dec 9, 2013 | 9.78 |
| Dec 6, 2013 | 9.69 |
| Dec 5, 2013 | 9.67 |
| Dec 4, 2013 | 9.59 |
| Dec 3, 2013 | 9.59 |
| Dec 2, 2013 | 9.57 |
| Nov 29, 2013 | 9.46 |
| Nov 27, 2013 | 9.50 |
| Nov 26, 2013 | 9.50 |
| Nov 25, 2013 | 9.48 |
| Nov 22, 2013 | 9.52 |
| Nov 21, 2013 | 9.46 |
| Nov 20, 2013 | 9.37 |
| Nov 19, 2013 | 9.37 |
| Nov 18, 2013 | 9.38 |
| Nov 15, 2013 | 9.35 |
| Nov 14, 2013 | 9.26 |
| Nov 13, 2013 | 9.20 |
| Nov 12, 2013 | 9.16 |
| Nov 11, 2013 | 9.19 |
| Nov 8, 2013 | 9.08 |
| Nov 7, 2013 | 8.99 |
| Nov 6, 2013 | 9.21 |
| Nov 5, 2013 | 9.11 |
| Nov 4, 2013 | 9.23 |
| Nov 1, 2013 | 9.25 |
| Oct 31, 2013 | 9.30 |
| Oct 30, 2013 | 9.34 |
| Oct 29, 2013 | 9.46 |
| Oct 28, 2013 | 9.49 |
| Oct 25, 2013 | 9.51 |
| Oct 24, 2013 | 9.45 |
| Oct 23, 2013 | 9.50 |
| Oct 22, 2013 | 9.44 |
| Oct 21, 2013 | 9.36 |
| Oct 18, 2013 | 9.31 |
| Oct 17, 2013 | 9.30 |
| Oct 16, 2013 | 9.19 |
| Oct 15, 2013 | 9.10 |
| Oct 14, 2013 | 9.15 |
| Oct 11, 2013 | 9.11 |
| Oct 10, 2013 | 9.01 |
| Oct 9, 2013 | 8.82 |
| Oct 8, 2013 | 8.81 |
| Oct 7, 2013 | 8.83 |
| Oct 4, 2013 | 8.93 |
| Oct 3, 2013 | 8.90 |
| Oct 2, 2013 | 8.91 |
| Oct 1, 2013 | 9.01 |
| Sep 30, 2013 | 8.92 |
| Sep 27, 2013 | 9.57 |
| Sep 26, 2013 | 9.54 |
| Sep 25, 2013 | 9.37 |
| Sep 24, 2013 | 9.37 |
| Sep 23, 2013 | 9.29 |
| Sep 20, 2013 | 9.34 |
| Sep 19, 2013 | 9.40 |
| Sep 18, 2013 | 9.39 |
| Sep 17, 2013 | 9.29 |
| Sep 16, 2013 | 9.26 |
| Sep 13, 2013 | 9.16 |
| Sep 12, 2013 | 9.14 |
| Sep 11, 2013 | 9.11 |
| Sep 10, 2013 | 9.15 |
| Sep 9, 2013 | 9.02 |
| Sep 6, 2013 | 8.94 |
| Sep 5, 2013 | 8.93 |
| Sep 4, 2013 | 8.92 |
| Sep 3, 2013 | 8.76 |
| Aug 30, 2013 | 8.92 |
| Aug 29, 2013 | 9.09 |
| Aug 28, 2013 | 9.06 |
| Aug 27, 2013 | 9.09 |
| Aug 26, 2013 | 9.11 |
| Aug 23, 2013 | 9.09 |
| Aug 22, 2013 | 9.08 |
| Aug 21, 2013 | 8.99 |
| Aug 20, 2013 | 9.08 |
| Aug 19, 2013 | 8.99 |
| Aug 16, 2013 | 8.89 |
| Aug 15, 2013 | 8.90 |
| Aug 14, 2013 | 9.07 |
| Aug 13, 2013 | 9.14 |
| Aug 12, 2013 | 9.15 |
| Aug 9, 2013 | 9.07 |
| Aug 8, 2013 | 9.10 |
| Aug 7, 2013 | 9.07 |
| Aug 6, 2013 | 9.12 |
| Aug 5, 2013 | 9.16 |
| Aug 2, 2013 | 9.14 |
| Aug 1, 2013 | 9.25 |
| Jul 31, 2013 | 9.19 |
| Jul 30, 2013 | 9.16 |
| Jul 29, 2013 | 9.21 |
| Jul 26, 2013 | 9.28 |
| Jul 25, 2013 | 9.40 |
| Jul 24, 2013 | 9.51 |
| Jul 23, 2013 | 9.98 |
| Jul 22, 2013 | 9.93 |
| Jul 19, 2013 | 9.95 |
| Jul 18, 2013 | 9.97 |
| Jul 17, 2013 | 9.91 |
| Jul 16, 2013 | 9.80 |
| Jul 15, 2013 | 9.80 |
| Jul 12, 2013 | 9.79 |
| Jul 11, 2013 | 9.77 |
| Jul 10, 2013 | 9.70 |
| Jul 9, 2013 | 9.71 |
| Jul 8, 2013 | 9.74 |
| Jul 5, 2013 | 9.79 |
| Jul 3, 2013 | 9.71 |
| Jul 2, 2013 | 9.79 |
| Jul 1, 2013 | 9.66 |
| Jun 28, 2013 | 0.01 |
| Jun 27, 2013 | 0.01 |
| Jun 26, 2013 | 0.01 |
| Jun 25, 2013 | 0.01 |
| Jun 24, 2013 | 0.01 |
| Jun 21, 2013 | 0.01 |
| Jun 20, 2013 | 0.01 |
| Jun 19, 2013 | 0.01 |
| Jun 18, 2013 | 0.01 |
| Jun 17, 2013 | 0.01 |
| Jun 14, 2013 | 0.01 |
| Jun 13, 2013 | 0.01 |
| Jun 12, 2013 | 0.01 |
| Jun 11, 2013 | 0.01 |
| Jun 10, 2013 | 0.01 |
| Jun 7, 2013 | 0.01 |
| Jun 6, 2013 | 0.01 |
| Jun 5, 2013 | 0.01 |
| Jun 4, 2013 | 0.01 |
| Jun 3, 2013 | 0.01 |
| May 31, 2013 | 0.01 |
| May 30, 2013 | 0.01 |
| May 29, 2013 | 0.01 |
| May 28, 2013 | 0.01 |
| May 24, 2013 | 0.01 |
| May 23, 2013 | 0.01 |
| May 22, 2013 | 0.01 |
| May 21, 2013 | 0.01 |
| May 20, 2013 | 0.01 |
| May 17, 2013 | 0.01 |
| May 16, 2013 | 0.01 |
| May 15, 2013 | 0.01 |
| May 14, 2013 | 0.01 |
| May 13, 2013 | 0.01 |
| May 10, 2013 | 0.01 |
| May 9, 2013 | 0.01 |
| May 8, 2013 | 0.01 |
| May 7, 2013 | 0.01 |
| May 6, 2013 | 0.01 |
| May 3, 2013 | 0.01 |
| May 2, 2013 | 0.01 |
| May 1, 2013 | 0.01 |
| Apr 30, 2013 | 0.01 |
| Apr 29, 2013 | 0.01 |
| Apr 26, 2013 | 0.01 |
| Apr 25, 2013 | 0.01 |
| Apr 24, 2013 | 0.01 |
| Apr 23, 2013 | 0.01 |
| Apr 22, 2013 | 0.01 |
| Apr 19, 2013 | 0.01 |
| Apr 18, 2013 | 0.01 |
| Apr 17, 2013 | 0.01 |
| Apr 16, 2013 | 0.01 |
| Apr 15, 2013 | 0.01 |
| Apr 12, 2013 | 0.01 |
| Apr 11, 2013 | 0.01 |
| Apr 10, 2013 | 0.01 |
| Apr 9, 2013 | 0.01 |
| Apr 8, 2013 | 0.01 |
| Apr 5, 2013 | 0.01 |
| Apr 4, 2013 | 0.01 |
| Apr 3, 2013 | 0.01 |
| Apr 2, 2013 | 0.01 |
| Apr 1, 2013 | 0.01 |
| Mar 28, 2013 | 0.01 |
| Mar 27, 2013 | 0.01 |
| Mar 26, 2013 | 0.01 |
| Mar 25, 2013 | 0.01 |
| Mar 22, 2013 | 0.01 |
| Mar 21, 2013 | 0.01 |
| Mar 20, 2013 | 0.01 |
| Mar 19, 2013 | 0.01 |
| Mar 18, 2013 | 0.01 |
| Mar 15, 2013 | 0.01 |
| Mar 14, 2013 | 0.01 |
| Mar 13, 2013 | 0.01 |
| Mar 12, 2013 | 0.01 |
| Mar 11, 2013 | 0.01 |
| Mar 8, 2013 | 0.01 |
| Mar 7, 2013 | 0.01 |
| Mar 6, 2013 | 0.01 |
| Mar 5, 2013 | 0.01 |
| Mar 4, 2013 | 0.01 |
| Mar 1, 2013 | 0.01 |
| Feb 28, 2013 | 0.01 |
| Feb 27, 2013 | 0.01 |
| Feb 26, 2013 | 0.01 |
| Feb 25, 2013 | 0.01 |
| Feb 22, 2013 | 0.01 |
| Feb 21, 2013 | 0.01 |
| Feb 20, 2013 | 0.01 |
| Feb 19, 2013 | 0.01 |
| Feb 15, 2013 | 0.01 |
| Feb 14, 2013 | 0.01 |
| Feb 13, 2013 | 0.01 |
| Feb 12, 2013 | 0.01 |
| Feb 11, 2013 | 0.01 |
| Feb 8, 2013 | 0.01 |
| Feb 7, 2013 | 0.01 |
| Feb 6, 2013 | 0.01 |
| Feb 5, 2013 | 0.01 |
| Feb 4, 2013 | 0.01 |
| Feb 1, 2013 | 0.01 |
| Jan 31, 2013 | 0.01 |
| Jan 30, 2013 | 0.01 |
| Jan 29, 2013 | 0.01 |
| Jan 28, 2013 | 0.01 |
| Jan 25, 2013 | 0.01 |
| Jan 24, 2013 | 0.01 |
| Jan 23, 2013 | 0.01 |
| Jan 22, 2013 | 0.01 |
| Jan 18, 2013 | 0.01 |
| Jan 17, 2013 | 0.01 |
| Jan 16, 2013 | 0.01 |
| Jan 15, 2013 | 0.01 |
| Jan 14, 2013 | 0.01 |
| Jan 11, 2013 | 0.01 |
| Jan 10, 2013 | 0.01 |
| Jan 9, 2013 | 0.01 |
| Jan 8, 2013 | 0.01 |
| Jan 7, 2013 | 0.01 |
| Jan 4, 2013 | 0.01 |
| Jan 3, 2013 | 0.01 |
| Jan 2, 2013 | 0.01 |
| Dec 31, 2012 | 0.01 |
| Dec 28, 2012 | 0.01 |
| Dec 27, 2012 | 0.01 |
| Dec 26, 2012 | 0.01 |
| Dec 24, 2012 | 0.01 |
| Dec 21, 2012 | 0.01 |
| Dec 20, 2012 | 0.01 |
| Dec 19, 2012 | 0.01 |
| Dec 18, 2012 | 0.01 |
| Dec 17, 2012 | 0.01 |
| Dec 14, 2012 | 0.01 |
| Dec 13, 2012 | 0.01 |
| Dec 12, 2012 | 0.01 |
| Dec 11, 2012 | 0.01 |
| Dec 10, 2012 | 0.01 |
| Dec 7, 2012 | 0.01 |
| Dec 6, 2012 | 0.01 |
| Dec 5, 2012 | 0.01 |
| Dec 4, 2012 | 0.01 |
| Dec 3, 2012 | 0.01 |
| Nov 30, 2012 | 0.01 |
| Nov 29, 2012 | 0.01 |
| Nov 28, 2012 | 0.01 |
| Nov 27, 2012 | 0.01 |
| Nov 26, 2012 | 0.01 |
| Nov 23, 2012 | 0.01 |
| Nov 21, 2012 | 0.01 |
| Nov 20, 2012 | 0.01 |
| Nov 19, 2012 | 0.01 |
| Nov 16, 2012 | 0.01 |
| Nov 15, 2012 | 0.01 |
| Nov 14, 2012 | 0.01 |
| Nov 13, 2012 | 0.01 |
| Nov 12, 2012 | 0.01 |
| Nov 9, 2012 | 0.01 |
| Nov 8, 2012 | 0.01 |
| Nov 7, 2012 | 0.01 |
| Nov 6, 2012 | 0.01 |
| Nov 5, 2012 | 0.01 |
| Nov 2, 2012 | 0.01 |
| Nov 1, 2012 | 0.01 |
| Oct 31, 2012 | 0.01 |
| Oct 26, 2012 | 0.01 |
| Oct 25, 2012 | 0.01 |
| Oct 24, 2012 | 0.01 |
| Oct 23, 2012 | 0.01 |
| Oct 22, 2012 | 0.01 |
| Oct 19, 2012 | 0.01 |
| Oct 18, 2012 | 0.01 |
| Oct 17, 2012 | 0.01 |
| Oct 16, 2012 | 0.01 |
| Oct 15, 2012 | 0.01 |
| Oct 12, 2012 | 0.01 |
| Oct 11, 2012 | 0.01 |
| Oct 10, 2012 | 0.01 |
| Oct 9, 2012 | 0.01 |
| Oct 8, 2012 | 0.01 |
| Oct 5, 2012 | 0.01 |
| Oct 4, 2012 | 0.01 |
| Oct 3, 2012 | 0.01 |
| Oct 2, 2012 | 0.01 |
| Oct 1, 2012 | 0.01 |
| Sep 28, 2012 | 7.49 |
| Sep 27, 2012 | 7.48 |
| Sep 26, 2012 | 7.45 |
| Sep 25, 2012 | 7.52 |
| Sep 24, 2012 | 7.61 |
| Sep 21, 2012 | 7.58 |
| Sep 20, 2012 | 7.60 |
| Sep 19, 2012 | 7.65 |
| Sep 18, 2012 | 7.65 |
| Sep 17, 2012 | 7.60 |
| Sep 14, 2012 | 7.73 |
| Sep 13, 2012 | 7.70 |
| Sep 12, 2012 | 7.67 |
| Sep 11, 2012 | 7.69 |
| Sep 10, 2012 | 7.74 |
| Sep 7, 2012 | 7.78 |
| Sep 6, 2012 | 7.77 |
| Sep 5, 2012 | 7.60 |
| Sep 4, 2012 | 7.54 |
| Aug 31, 2012 | 7.46 |
| Aug 30, 2012 | 7.42 |
| Aug 29, 2012 | 7.49 |
| Aug 28, 2012 | 7.51 |
| Aug 27, 2012 | 7.47 |
| Aug 24, 2012 | 7.49 |
| Aug 23, 2012 | 7.50 |
| Aug 22, 2012 | 7.50 |
| Aug 21, 2012 | 7.56 |
| Aug 20, 2012 | 7.62 |
| Aug 17, 2012 | 7.67 |
| Aug 16, 2012 | 7.59 |
| Aug 15, 2012 | 7.59 |
| Aug 14, 2012 | 7.59 |
| Aug 13, 2012 | 7.58 |
| Aug 10, 2012 | 7.62 |
| Aug 9, 2012 | 7.57 |
| Aug 8, 2012 | 7.58 |
| Aug 7, 2012 | 7.66 |
| Aug 6, 2012 | 7.64 |
| Aug 3, 2012 | 7.65 |
| Aug 2, 2012 | 7.53 |
| Aug 1, 2012 | 7.49 |
| Jul 31, 2012 | 7.55 |
| Jul 30, 2012 | 7.58 |
| Jul 27, 2012 | 7.61 |
| Jul 26, 2012 | 7.54 |
| Jul 25, 2012 | 7.45 |
| Jul 24, 2012 | 7.26 |
| Jul 23, 2012 | 7.35 |
| Jul 20, 2012 | 7.37 |
| Jul 19, 2012 | 7.44 |
| Jul 18, 2012 | 7.49 |
| Jul 17, 2012 | 7.38 |
| Jul 16, 2012 | 7.34 |
| Jul 13, 2012 | 7.36 |
| Jul 12, 2012 | 7.23 |
| Jul 11, 2012 | 7.19 |
| Jul 10, 2012 | 7.16 |
| Jul 9, 2012 | 7.25 |
| Jul 6, 2012 | 7.19 |
| Jul 5, 2012 | 7.22 |
| Jul 3, 2012 | 7.24 |
| Jul 2, 2012 | 7.19 |
| Jun 29, 2012 | 6.96 |
| Jun 28, 2012 | 6.79 |
| Jun 27, 2012 | 6.73 |
| Jun 26, 2012 | 6.61 |
| Jun 25, 2012 | 6.62 |
| Jun 22, 2012 | 6.62 |
| Jun 21, 2012 | 6.58 |
| Jun 20, 2012 | 6.82 |
| Jun 19, 2012 | 6.91 |
| Jun 18, 2012 | 6.83 |
| Jun 15, 2012 | 6.77 |
| Jun 14, 2012 | 6.75 |
| Jun 13, 2012 | 6.66 |
| Jun 12, 2012 | 6.71 |
| Jun 11, 2012 | 6.62 |
| Jun 8, 2012 | 6.64 |
| Jun 7, 2012 | 6.57 |
| Jun 6, 2012 | 6.69 |
| Jun 5, 2012 | 6.56 |
| Jun 4, 2012 | 6.52 |
| Jun 1, 2012 | 6.44 |
| May 31, 2012 | 6.61 |
| May 30, 2012 | 6.57 |
| May 29, 2012 | 6.67 |
| May 25, 2012 | 6.59 |
| May 24, 2012 | 6.67 |
| May 23, 2012 | 6.63 |
| May 22, 2012 | 6.55 |
| May 21, 2012 | 6.55 |
| May 18, 2012 | 6.47 |
| May 17, 2012 | 6.57 |
| May 16, 2012 | 6.63 |
| May 15, 2012 | 6.60 |
| May 14, 2012 | 6.52 |
| May 11, 2012 | 6.60 |
| May 10, 2012 | 6.62 |
| May 9, 2012 | 6.61 |
| May 8, 2012 | 6.64 |
| May 7, 2012 | 6.57 |
| May 4, 2012 | 6.56 |
| May 3, 2012 | 6.61 |
| May 2, 2012 | 6.68 |
| May 1, 2012 | 6.60 |
| Apr 30, 2012 | 6.61 |
| Apr 27, 2012 | 6.70 |
| Apr 26, 2012 | 6.65 |
| Apr 25, 2012 | 6.61 |
| Apr 24, 2012 | 6.49 |
| Apr 23, 2012 | 6.29 |
| Apr 20, 2012 | 6.48 |
| Apr 19, 2012 | 6.37 |
| Apr 18, 2012 | 6.45 |
| Apr 17, 2012 | 6.44 |
| Apr 16, 2012 | 6.46 |
| Apr 13, 2012 | 6.36 |
| Apr 12, 2012 | 6.46 |
| Apr 11, 2012 | 6.42 |
| Apr 10, 2012 | 6.30 |
| Apr 9, 2012 | 6.30 |
| Apr 5, 2012 | 6.44 |
| Apr 4, 2012 | 6.42 |
| Apr 3, 2012 | 6.52 |
| Apr 2, 2012 | 6.57 |
| Mar 30, 2012 | 0.01 |
| Mar 29, 2012 | 0.01 |
| Mar 28, 2012 | 0.01 |
| Mar 27, 2012 | 0.01 |
| Mar 26, 2012 | 0.01 |
| Mar 23, 2012 | 0.01 |
| Mar 22, 2012 | 0.01 |
| Mar 21, 2012 | 0.01 |
| Mar 20, 2012 | 0.01 |
| Mar 19, 2012 | 0.01 |
| Mar 16, 2012 | 0.01 |
| Mar 15, 2012 | 0.01 |
| Mar 14, 2012 | 0.01 |
| Mar 13, 2012 | 0.01 |
| Mar 12, 2012 | 0.01 |
| Mar 9, 2012 | 0.01 |
| Mar 8, 2012 | 0.01 |
| Mar 7, 2012 | 0.01 |
| Mar 6, 2012 | 0.01 |
| Mar 5, 2012 | 0.01 |
| Mar 2, 2012 | 0.01 |
| Mar 1, 2012 | 0.01 |
| Feb 29, 2012 | 0.01 |
| Feb 28, 2012 | 0.01 |
| Feb 27, 2012 | 0.01 |
| Feb 24, 2012 | 0.01 |
| Feb 23, 2012 | 0.01 |
| Feb 22, 2012 | 0.01 |
| Feb 21, 2012 | 0.01 |
| Feb 17, 2012 | 0.01 |
| Feb 16, 2012 | 0.01 |
| Feb 15, 2012 | 0.01 |
| Feb 14, 2012 | 0.01 |
| Feb 13, 2012 | 0.01 |
| Feb 10, 2012 | 0.01 |
| Feb 9, 2012 | 0.01 |
| Feb 8, 2012 | 0.01 |
| Feb 7, 2012 | 0.01 |
| Feb 6, 2012 | 0.01 |
| Feb 3, 2012 | 0.01 |
| Feb 2, 2012 | 0.01 |
| Feb 1, 2012 | 0.01 |
| Jan 31, 2012 | 0.01 |
| Jan 30, 2012 | 0.01 |
| Jan 27, 2012 | 0.01 |
| Jan 26, 2012 | 0.01 |
| Jan 25, 2012 | 0.01 |
| Jan 24, 2012 | 0.01 |
| Jan 23, 2012 | 0.01 |
| Jan 20, 2012 | 0.01 |
| Jan 19, 2012 | 0.01 |
| Jan 18, 2012 | 0.01 |
| Jan 17, 2012 | 0.01 |
| Jan 13, 2012 | 0.01 |
| Jan 12, 2012 | 0.01 |
| Jan 11, 2012 | 0.01 |
| Jan 10, 2012 | 0.01 |
| Jan 9, 2012 | 0.01 |
| Jan 6, 2012 | 0.01 |
| Jan 5, 2012 | 0.01 |
| Jan 4, 2012 | 0.01 |
| Jan 3, 2012 | 0.01 |
| Dec 30, 2011 | 7.62 |
| Dec 29, 2011 | 7.69 |
| Dec 28, 2011 | 7.51 |
| Dec 27, 2011 | 7.69 |
| Dec 23, 2011 | 7.65 |
| Dec 22, 2011 | 7.63 |
| Dec 21, 2011 | 7.65 |
| Dec 20, 2011 | 7.58 |
| Dec 19, 2011 | 7.28 |
| Dec 16, 2011 | 7.36 |
| Dec 15, 2011 | 7.48 |
| Dec 14, 2011 | 7.37 |
| Dec 13, 2011 | 7.39 |
| Dec 12, 2011 | 7.52 |
| Dec 9, 2011 | 7.47 |
| Dec 8, 2011 | 7.26 |
| Dec 7, 2011 | 7.47 |
| Dec 6, 2011 | 7.61 |
| Dec 5, 2011 | 7.63 |
| Dec 2, 2011 | 7.58 |
| Dec 1, 2011 | 7.52 |
| Nov 30, 2011 | 7.61 |
| Nov 29, 2011 | 7.05 |
| Nov 28, 2011 | 7.07 |
| Nov 25, 2011 | 6.67 |
| Nov 23, 2011 | 6.74 |
| Nov 22, 2011 | 6.90 |
| Nov 21, 2011 | 6.96 |
| Nov 18, 2011 | 7.22 |
| Nov 17, 2011 | 7.19 |
| Nov 16, 2011 | 7.22 |
| Nov 15, 2011 | 7.36 |
| Nov 14, 2011 | 7.23 |
| Nov 11, 2011 | 7.41 |
| Nov 10, 2011 | 7.28 |
| Nov 9, 2011 | 7.21 |
| Nov 8, 2011 | 7.65 |
| Nov 7, 2011 | 7.51 |
| Nov 4, 2011 | 7.51 |
| Nov 3, 2011 | 7.67 |
| Nov 2, 2011 | 7.35 |
| Nov 1, 2011 | 7.12 |
| Oct 31, 2011 | 7.47 |
| Oct 28, 2011 | 7.69 |
| Oct 27, 2011 | 8.03 |
| Oct 26, 2011 | 7.38 |
| Oct 25, 2011 | 7.03 |
| Oct 24, 2011 | 7.27 |
| Oct 21, 2011 | 7.13 |
| Oct 20, 2011 | 6.96 |
| Oct 19, 2011 | 6.97 |
| Oct 18, 2011 | 7.05 |
| Oct 17, 2011 | 6.90 |
| Oct 14, 2011 | 7.06 |
| Oct 13, 2011 | 6.90 |
| Oct 12, 2011 | 6.96 |
| Oct 11, 2011 | 6.80 |
| Oct 10, 2011 | 6.78 |
| Oct 7, 2011 | 6.51 |
| Oct 6, 2011 | 6.62 |
| Oct 5, 2011 | 6.57 |
| Oct 4, 2011 | 6.41 |
| Oct 3, 2011 | 6.00 |
| Sep 30, 2011 | 6.42 |
| Sep 29, 2011 | 6.76 |
| Sep 28, 2011 | 6.60 |
| Sep 27, 2011 | 6.97 |
| Sep 26, 2011 | 6.81 |
| Sep 23, 2011 | 6.56 |
| Sep 22, 2011 | 6.52 |
| Sep 21, 2011 | 6.67 |
| Sep 20, 2011 | 6.92 |
| Sep 19, 2011 | 7.03 |
| Sep 16, 2011 | 7.15 |
| Sep 15, 2011 | 7.16 |
| Sep 14, 2011 | 7.15 |
| Sep 13, 2011 | 7.05 |
| Sep 12, 2011 | 6.92 |
| Sep 9, 2011 | 6.91 |
| Sep 8, 2011 | 7.15 |
| Sep 7, 2011 | 7.22 |
| Sep 6, 2011 | 6.93 |
| Sep 2, 2011 | 6.99 |
| Sep 1, 2011 | 7.24 |
| Aug 31, 2011 | 7.41 |
| Aug 30, 2011 | 7.40 |
| Aug 29, 2011 | 7.32 |
| Aug 26, 2011 | 6.76 |
| Aug 25, 2011 | 6.57 |
| Aug 24, 2011 | 6.76 |
| Aug 23, 2011 | 6.52 |
| Aug 22, 2011 | 6.11 |
| Aug 19, 2011 | 6.03 |
| Aug 18, 2011 | 6.09 |
| Aug 17, 2011 | 6.46 |
| Aug 16, 2011 | 6.42 |
| Aug 15, 2011 | 6.51 |
| Aug 12, 2011 | 6.39 |
| Aug 11, 2011 | 6.36 |
| Aug 10, 2011 | 6.01 |
| Aug 9, 2011 | 6.39 |
| Aug 8, 2011 | 5.92 |
| Aug 5, 2011 | 6.48 |
| Aug 4, 2011 | 6.51 |
| Aug 3, 2011 | 6.66 |
| Aug 2, 2011 | 6.58 |
| Aug 1, 2011 | 6.68 |
| Jul 29, 2011 | 6.76 |
| Jul 28, 2011 | 6.73 |
| Jul 27, 2011 | 6.82 |
| Jul 26, 2011 | 7.13 |
| Jul 25, 2011 | 7.28 |
| Jul 22, 2011 | 7.38 |
| Jul 21, 2011 | 7.50 |
| Jul 20, 2011 | 7.36 |
| Jul 19, 2011 | 7.38 |
| Jul 18, 2011 | 7.22 |
| Jul 15, 2011 | 7.36 |
| Jul 14, 2011 | 7.31 |
| Jul 13, 2011 | 7.42 |
| Jul 12, 2011 | 7.45 |
| Jul 11, 2011 | 7.43 |
| Jul 8, 2011 | 7.54 |
| Jul 7, 2011 | 7.58 |
| Jul 6, 2011 | 7.49 |
| Jul 5, 2011 | 7.38 |
| Jul 1, 2011 | 7.34 |
| Jun 30, 2011 | 7.22 |
| Jun 29, 2011 | 7.78 |
| Jun 28, 2011 | 7.75 |
| Jun 27, 2011 | 7.62 |
| Jun 24, 2011 | 7.56 |
| Jun 23, 2011 | 7.55 |
| Jun 22, 2011 | 7.57 |
| Jun 21, 2011 | 7.67 |
| Jun 20, 2011 | 7.50 |
| Jun 17, 2011 | 7.38 |
| Jun 16, 2011 | 7.31 |
| Jun 15, 2011 | 7.27 |
| Jun 14, 2011 | 7.38 |
| Jun 13, 2011 | 7.30 |
| Jun 10, 2011 | 7.28 |
| Jun 9, 2011 | 7.35 |
| Jun 8, 2011 | 7.34 |
| Jun 7, 2011 | 7.36 |
| Jun 6, 2011 | 7.30 |
| Jun 3, 2011 | 7.37 |
| Jun 2, 2011 | 7.48 |
| Jun 1, 2011 | 7.47 |
| May 31, 2011 | 7.72 |
| May 27, 2011 | 7.54 |
| May 26, 2011 | 7.55 |
| May 25, 2011 | 7.50 |
| May 24, 2011 | 7.42 |
| May 23, 2011 | 7.47 |
| May 20, 2011 | 7.64 |
| May 19, 2011 | 7.72 |
| May 18, 2011 | 7.66 |
| May 17, 2011 | 7.57 |
| May 16, 2011 | 7.66 |
| May 13, 2011 | 7.82 |
| May 12, 2011 | 7.90 |
| May 11, 2011 | 7.72 |
| May 10, 2011 | 7.90 |
| May 9, 2011 | 7.77 |
| May 6, 2011 | 7.70 |
| May 5, 2011 | 7.67 |
| May 4, 2011 | 7.74 |
| May 3, 2011 | 7.84 |
| May 2, 2011 | 7.91 |
| Apr 29, 2011 | 8.04 |
| Apr 28, 2011 | 7.96 |
| Apr 27, 2011 | 7.98 |
| Apr 26, 2011 | 7.95 |
| Apr 25, 2011 | 7.69 |
| Apr 21, 2011 | 7.69 |
| Apr 20, 2011 | 7.65 |
| Apr 19, 2011 | 7.50 |
| Apr 18, 2011 | 7.51 |
| Apr 15, 2011 | 7.71 |
| Apr 14, 2011 | 7.65 |
| Apr 13, 2011 | 7.59 |
| Apr 12, 2011 | 7.58 |
| Apr 11, 2011 | 7.71 |
| Apr 8, 2011 | 7.79 |
| Apr 7, 2011 | 7.91 |
| Apr 6, 2011 | 8.05 |
| Apr 5, 2011 | 7.99 |
| Apr 4, 2011 | 7.96 |
| Apr 1, 2011 | 7.89 |
| Mar 31, 2011 | 7.79 |
| Mar 30, 2011 | 7.94 |
| Mar 29, 2011 | 7.81 |
| Mar 28, 2011 | 7.76 |
| Mar 25, 2011 | 7.82 |
| Mar 24, 2011 | 7.76 |
| Mar 23, 2011 | 7.76 |
| Mar 22, 2011 | 7.72 |
| Mar 21, 2011 | 7.68 |
| Mar 18, 2011 | 7.50 |
| Mar 17, 2011 | 7.43 |
| Mar 16, 2011 | 7.44 |
| Mar 15, 2011 | 7.50 |
| Mar 14, 2011 | 7.56 |
| Mar 11, 2011 | 7.60 |
| Mar 10, 2011 | 7.56 |
| Mar 9, 2011 | 7.82 |
| Mar 8, 2011 | 7.81 |
| Mar 7, 2011 | 7.68 |
| Mar 4, 2011 | 7.75 |
| Mar 3, 2011 | 7.85 |
| Mar 2, 2011 | 7.69 |
| Mar 1, 2011 | 7.61 |
| Feb 28, 2011 | 7.75 |
| Feb 25, 2011 | 7.72 |
| Feb 24, 2011 | 7.55 |
| Feb 23, 2011 | 7.54 |
| Feb 22, 2011 | 7.69 |
| Feb 18, 2011 | 7.84 |
| Feb 17, 2011 | 7.76 |
| Feb 16, 2011 | 7.72 |
| Feb 15, 2011 | 7.72 |
| Feb 14, 2011 | 7.79 |
| Feb 11, 2011 | 7.83 |
| Feb 10, 2011 | 7.66 |
| Feb 9, 2011 | 7.66 |
| Feb 8, 2011 | 7.70 |
| Feb 7, 2011 | 7.68 |
| Feb 4, 2011 | 7.60 |
| Feb 3, 2011 | 7.65 |
| Feb 2, 2011 | 7.67 |
| Feb 1, 2011 | 7.67 |
| Jan 31, 2011 | 7.50 |
| Jan 28, 2011 | 7.47 |
| Jan 27, 2011 | 7.74 |
| Jan 26, 2011 | 7.78 |
| Jan 25, 2011 | 7.63 |
| Jan 24, 2011 | 7.63 |
| Jan 21, 2011 | 7.52 |
| Jan 20, 2011 | 7.53 |
| Jan 19, 2011 | 7.55 |
| Jan 18, 2011 | 7.64 |
| Jan 14, 2011 | 7.56 |
| Jan 13, 2011 | 7.59 |
| Jan 12, 2011 | 7.63 |
| Jan 11, 2011 | 7.59 |
| Jan 10, 2011 | 7.54 |
| Jan 7, 2011 | 7.50 |
| Jan 6, 2011 | 7.59 |
| Jan 5, 2011 | 7.76 |
| Jan 4, 2011 | 7.63 |
| Jan 3, 2011 | 7.89 |
| Dec 31, 2010 | 7.80 |
| Dec 30, 2010 | 8.86 |
| Dec 29, 2010 | 8.94 |
| Dec 28, 2010 | 8.97 |
| Dec 27, 2010 | 8.97 |
| Dec 23, 2010 | 8.95 |
| Dec 22, 2010 | 8.81 |
| Dec 21, 2010 | 8.86 |
| Dec 20, 2010 | 8.86 |
| Dec 17, 2010 | 8.82 |
| Dec 16, 2010 | 8.78 |
| Dec 15, 2010 | 8.69 |
| Dec 14, 2010 | 8.59 |
| Dec 13, 2010 | 8.65 |
| Dec 10, 2010 | 8.61 |
| Dec 9, 2010 | 8.58 |
| Dec 8, 2010 | 8.55 |
| Dec 7, 2010 | 8.48 |
| Dec 6, 2010 | 8.32 |
| Dec 3, 2010 | 8.37 |
| Dec 2, 2010 | 8.30 |
| Dec 1, 2010 | 8.33 |
| Nov 30, 2010 | 8.05 |
| Nov 29, 2010 | 8.14 |
| Nov 26, 2010 | 8.15 |
| Nov 24, 2010 | 8.18 |
| Nov 23, 2010 | 7.89 |
| Nov 22, 2010 | 7.94 |
| Nov 19, 2010 | 7.93 |
| Nov 18, 2010 | 7.93 |
| Nov 17, 2010 | 7.79 |
| Nov 16, 2010 | 7.78 |
| Nov 15, 2010 | 7.91 |
| Nov 12, 2010 | 7.88 |
| Nov 11, 2010 | 7.93 |
| Nov 10, 2010 | 8.04 |
| Nov 9, 2010 | 7.96 |
| Nov 8, 2010 | 8.00 |
| Nov 5, 2010 | 8.02 |
| Nov 4, 2010 | 8.02 |
| Nov 3, 2010 | 7.89 |
| Nov 2, 2010 | 7.88 |
| Nov 1, 2010 | 7.79 |
| Oct 29, 2010 | 7.76 |
| Oct 28, 2010 | 7.79 |
| Oct 27, 2010 | 7.77 |
| Oct 26, 2010 | 7.45 |
| Oct 25, 2010 | 7.49 |
| Oct 22, 2010 | 7.43 |
| Oct 21, 2010 | 7.38 |
| Oct 20, 2010 | 7.46 |
| Oct 19, 2010 | 7.31 |
| Oct 18, 2010 | 7.43 |
| Oct 15, 2010 | 7.29 |
| Oct 14, 2010 | 7.30 |
| Oct 13, 2010 | 7.36 |
| Oct 12, 2010 | 7.17 |
| Oct 11, 2010 | 7.26 |
| Oct 8, 2010 | 7.26 |
| Oct 7, 2010 | 7.16 |
| Oct 6, 2010 | 7.18 |
| Oct 5, 2010 | 7.06 |
| Oct 4, 2010 | 6.81 |
| Oct 1, 2010 | 6.91 |
| Sep 30, 2010 | 6.96 |
| Sep 29, 2010 | 7.38 |
| Sep 28, 2010 | 7.38 |
| Sep 27, 2010 | 7.23 |
| Sep 24, 2010 | 7.28 |
| Sep 23, 2010 | 7.01 |
| Sep 22, 2010 | 7.23 |
| Sep 21, 2010 | 7.20 |
| Sep 20, 2010 | 7.39 |
| Sep 17, 2010 | 7.16 |
| Sep 16, 2010 | 6.95 |
| Sep 15, 2010 | 7.06 |
| Sep 14, 2010 | 7.02 |
| Sep 13, 2010 | 7.07 |
| Sep 10, 2010 | 6.89 |
| Sep 9, 2010 | 6.86 |
| Sep 8, 2010 | 6.82 |
| Sep 7, 2010 | 6.86 |
| Sep 3, 2010 | 6.90 |
| Sep 2, 2010 | 6.77 |
| Sep 1, 2010 | 6.75 |
| Aug 31, 2010 | 6.56 |
| Aug 30, 2010 | 6.66 |
| Aug 27, 2010 | 6.74 |
| Aug 26, 2010 | 6.50 |
| Aug 25, 2010 | 6.54 |
| Aug 24, 2010 | 6.47 |
| Aug 23, 2010 | 6.54 |
| Aug 20, 2010 | 6.59 |
| Aug 19, 2010 | 6.58 |
| Aug 18, 2010 | 6.77 |
| Aug 17, 2010 | 6.80 |
| Aug 16, 2010 | 6.68 |
| Aug 13, 2010 | 6.62 |
| Aug 12, 2010 | 6.67 |
| Aug 11, 2010 | 6.70 |
| Aug 10, 2010 | 6.90 |
| Aug 9, 2010 | 7.02 |
| Aug 6, 2010 | 6.91 |
| Aug 5, 2010 | 7.00 |
| Aug 4, 2010 | 7.09 |
| Aug 3, 2010 | 7.00 |
| Aug 2, 2010 | 7.06 |
| Jul 30, 2010 | 6.99 |
| Jul 29, 2010 | 7.02 |
| Jul 28, 2010 | 7.08 |
| Jul 27, 2010 | 7.06 |
| Jul 26, 2010 | 7.09 |
| Jul 23, 2010 | 7.00 |
| Jul 22, 2010 | 6.87 |
| Jul 21, 2010 | 6.73 |
| Jul 20, 2010 | 6.85 |
| Jul 19, 2010 | 6.75 |
| Jul 16, 2010 | 6.69 |
| Jul 15, 2010 | 6.88 |
| Jul 14, 2010 | 6.95 |
| Jul 13, 2010 | 7.03 |
| Jul 12, 2010 | 6.88 |
| Jul 9, 2010 | 6.87 |
| Jul 8, 2010 | 6.84 |
| Jul 7, 2010 | 6.66 |
| Jul 6, 2010 | 6.52 |
| Jul 2, 2010 | 6.51 |
| Jul 1, 2010 | 6.54 |
| Jun 30, 2010 | 6.63 |
| Jun 29, 2010 | 9.60 |
| Jun 28, 2010 | 9.85 |
| Jun 25, 2010 | 9.74 |
| Jun 24, 2010 | 9.60 |
| Jun 23, 2010 | 9.69 |
| Jun 22, 2010 | 9.77 |
| Jun 21, 2010 | 9.83 |
| Jun 18, 2010 | 9.87 |
| Jun 17, 2010 | 9.88 |
| Jun 16, 2010 | 9.87 |
| Jun 15, 2010 | 9.96 |
| Jun 14, 2010 | 9.74 |
| Jun 11, 2010 | 9.88 |
| Jun 10, 2010 | 9.80 |
| Jun 9, 2010 | 9.62 |
| Jun 8, 2010 | 9.63 |
| Jun 7, 2010 | 9.50 |
| Jun 4, 2010 | 9.54 |
| Jun 3, 2010 | 9.88 |
| Jun 2, 2010 | 9.88 |
| Jun 1, 2010 | 9.64 |
| May 28, 2010 | 9.79 |
| May 27, 2010 | 9.89 |
| May 26, 2010 | 9.64 |
| May 25, 2010 | 9.60 |
| May 24, 2010 | 9.57 |
| May 21, 2010 | 9.59 |
| May 20, 2010 | 9.57 |
| May 19, 2010 | 10.10 |
| May 18, 2010 | 10.05 |
| May 17, 2010 | 10.36 |
| May 14, 2010 | 10.23 |
| May 13, 2010 | 10.32 |
| May 12, 2010 | 10.56 |
| May 11, 2010 | 10.26 |
| May 10, 2010 | 10.16 |
| May 7, 2010 | 9.57 |
| May 6, 2010 | 9.80 |
| May 5, 2010 | 10.10 |
| May 4, 2010 | 10.10 |
| May 3, 2010 | 10.21 |
| Apr 30, 2010 | 10.02 |
| Apr 29, 2010 | 10.20 |
| Apr 28, 2010 | 10.31 |
| Apr 27, 2010 | 10.22 |
| Apr 26, 2010 | 10.35 |
| Apr 23, 2010 | 10.38 |
| Apr 22, 2010 | 10.44 |
| Apr 21, 2010 | 10.42 |
| Apr 20, 2010 | 10.30 |
| Apr 19, 2010 | 10.19 |
| Apr 16, 2010 | 10.21 |
| Apr 15, 2010 | 10.29 |
| Apr 14, 2010 | 10.25 |
| Apr 13, 2010 | 10.12 |
| Apr 12, 2010 | 10.01 |
| Apr 9, 2010 | 10.01 |
| Apr 8, 2010 | 10.09 |
| Apr 7, 2010 | 10.19 |
| Apr 6, 2010 | 10.18 |
| Apr 5, 2010 | 10.08 |
| Apr 1, 2010 | 9.95 |
| Mar 31, 2010 | 9.98 |
| Mar 30, 2010 | 17.35 |
| Mar 29, 2010 | 17.34 |
| Mar 26, 2010 | 17.18 |
| Mar 25, 2010 | 17.30 |
| Mar 24, 2010 | 17.75 |
| Mar 23, 2010 | 18.05 |
| Mar 22, 2010 | 17.84 |
| Mar 19, 2010 | 17.69 |
| Mar 18, 2010 | 17.76 |
| Mar 17, 2010 | 17.73 |
| Mar 16, 2010 | 17.60 |
| Mar 15, 2010 | 17.64 |
| Mar 12, 2010 | 17.85 |
| Mar 11, 2010 | 17.93 |
| Mar 10, 2010 | 18.01 |
| Mar 9, 2010 | 17.90 |
| Mar 8, 2010 | 17.73 |
| Mar 5, 2010 | 17.76 |
| Mar 4, 2010 | 17.27 |
| Mar 3, 2010 | 17.33 |
| Mar 2, 2010 | 17.29 |
| Mar 1, 2010 | 17.13 |
| Feb 26, 2010 | 16.86 |
| Feb 25, 2010 | 17.01 |
| Feb 24, 2010 | 16.95 |
| Feb 23, 2010 | 16.86 |
| Feb 22, 2010 | 16.99 |
| Feb 19, 2010 | 16.78 |
| Feb 18, 2010 | 16.61 |
| Feb 17, 2010 | 16.31 |
| Feb 16, 2010 | 16.07 |
| Feb 12, 2010 | 15.96 |
| Feb 11, 2010 | 15.52 |
| Feb 10, 2010 | 15.24 |
| Feb 9, 2010 | 15.31 |
| Feb 8, 2010 | 15.16 |
| Feb 5, 2010 | 15.42 |
| Feb 4, 2010 | 15.30 |
| Feb 3, 2010 | 15.52 |
| Feb 2, 2010 | 15.46 |
| Feb 1, 2010 | 15.59 |
| Jan 29, 2010 | 15.62 |
| Jan 28, 2010 | 15.40 |
| Jan 27, 2010 | 15.82 |
| Jan 26, 2010 | 14.59 |
| Jan 25, 2010 | 14.75 |
| Jan 22, 2010 | 14.84 |
| Jan 21, 2010 | 15.01 |
| Jan 20, 2010 | 15.17 |
| Jan 19, 2010 | 15.51 |
| Jan 15, 2010 | 15.35 |
| Jan 14, 2010 | 15.70 |
| Jan 13, 2010 | 15.66 |
| Jan 12, 2010 | 15.47 |
| Jan 11, 2010 | 15.56 |
| Jan 8, 2010 | 15.59 |
| Jan 7, 2010 | 15.61 |
| Jan 6, 2010 | 15.49 |
| Jan 5, 2010 | 15.48 |
| Jan 4, 2010 | 15.56 |
| Dec 31, 2009 | 15.30 |
| Dec 30, 2009 | 15.77 |
| Dec 29, 2009 | 15.68 |
| Dec 28, 2009 | 15.64 |
| Dec 24, 2009 | 15.68 |
| Dec 23, 2009 | 15.61 |
| Dec 22, 2009 | 15.42 |
| Dec 21, 2009 | 15.20 |
| Dec 18, 2009 | 15.02 |
| Dec 17, 2009 | 15.15 |
| Dec 16, 2009 | 15.44 |
| Dec 15, 2009 | 15.51 |
| Dec 14, 2009 | 15.77 |
| Dec 11, 2009 | 15.40 |
| Dec 10, 2009 | 15.25 |
| Dec 9, 2009 | 15.28 |
| Dec 8, 2009 | 15.32 |
| Dec 7, 2009 | 15.48 |
| Dec 4, 2009 | 15.35 |
| Dec 3, 2009 | 14.79 |
| Dec 2, 2009 | 14.79 |
| Dec 1, 2009 | 14.64 |
| Nov 30, 2009 | 14.26 |
| Nov 27, 2009 | 14.53 |
| Nov 25, 2009 | 14.83 |
| Nov 24, 2009 | 14.89 |
| Nov 23, 2009 | 14.92 |
| Nov 20, 2009 | 14.62 |
| Nov 19, 2009 | 14.59 |
| Nov 18, 2009 | 14.97 |
| Nov 17, 2009 | 15.11 |
| Nov 16, 2009 | 15.09 |
| Nov 13, 2009 | 14.71 |
| Nov 12, 2009 | 14.56 |
| Nov 11, 2009 | 14.79 |
| Nov 10, 2009 | 14.79 |
| Nov 9, 2009 | 15.05 |
| Nov 6, 2009 | 14.94 |
| Nov 5, 2009 | 15.00 |
| Nov 4, 2009 | 14.59 |
| Nov 3, 2009 | 14.72 |
| Nov 2, 2009 | 14.67 |
| Oct 30, 2009 | 14.50 |
| Oct 29, 2009 | 14.62 |
| Oct 28, 2009 | 14.72 |
| Oct 27, 2009 | 15.31 |
| Oct 26, 2009 | 15.40 |
| Oct 23, 2009 | 15.37 |
| Oct 22, 2009 | 15.38 |
| Oct 21, 2009 | 15.13 |
| Oct 20, 2009 | 15.19 |
| Oct 19, 2009 | 15.47 |
| Oct 16, 2009 | 15.31 |
| Oct 15, 2009 | 15.42 |
| Oct 14, 2009 | 15.38 |
| Oct 13, 2009 | 15.19 |
| Oct 12, 2009 | 15.24 |
| Oct 9, 2009 | 15.43 |
| Oct 8, 2009 | 15.36 |
| Oct 7, 2009 | 15.33 |
| Oct 6, 2009 | 15.46 |
| Oct 5, 2009 | 15.15 |
| Oct 2, 2009 | 15.09 |
| Oct 1, 2009 | 14.87 |
| Sep 30, 2009 | 15.12 |