Rollins (ROL) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.35 Mn |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 34.33 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 10.28 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 5.95 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 8.90 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 9.25 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 10.23 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | -282.66 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | -7.83 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 4.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 34.33 |
| May 29, 2026 | 35.10 |
| May 28, 2026 | 36.44 |
| May 27, 2026 | 37.16 |
| May 26, 2026 | 39.34 |
| May 22, 2026 | 39.44 |
| May 21, 2026 | 39.13 |
| May 20, 2026 | 39.30 |
| May 19, 2026 | 39.68 |
| May 18, 2026 | 40.36 |
| May 15, 2026 | 39.41 |
| May 14, 2026 | 39.37 |
| May 13, 2026 | 38.96 |
| May 12, 2026 | 39.08 |
| May 11, 2026 | 39.01 |
| May 8, 2026 | 39.71 |
| May 7, 2026 | 40.13 |
| May 6, 2026 | 39.98 |
| May 5, 2026 | 39.92 |
| May 4, 2026 | 39.95 |
| May 1, 2026 | 40.42 |
| Apr 30, 2026 | 41.12 |
| Apr 29, 2026 | 40.82 |
| Apr 28, 2026 | 41.13 |
| Apr 27, 2026 | 41.30 |
| Apr 24, 2026 | 41.77 |
| Apr 23, 2026 | 42.05 |
| Apr 22, 2026 | 40.82 |
| Apr 21, 2026 | 40.36 |
| Apr 20, 2026 | 40.51 |
| Apr 17, 2026 | 40.58 |
| Apr 16, 2026 | 40.20 |
| Apr 15, 2026 | 40.12 |
| Apr 14, 2026 | 40.43 |
| Apr 13, 2026 | 40.33 |
| Apr 10, 2026 | 40.01 |
| Apr 9, 2026 | 41.16 |
| Apr 8, 2026 | 40.36 |
| Apr 7, 2026 | 39.62 |
| Apr 6, 2026 | 39.93 |
| Apr 2, 2026 | 39.79 |
| Apr 1, 2026 | 39.46 |
| Mar 31, 2026 | 39.40 |
| Mar 30, 2026 | 37.72 |
| Mar 27, 2026 | 37.30 |
| Mar 26, 2026 | 37.55 |
| Mar 25, 2026 | 38.03 |
| Mar 24, 2026 | 37.90 |
| Mar 23, 2026 | 37.84 |
| Mar 20, 2026 | 37.88 |
| Mar 19, 2026 | 38.47 |
| Mar 18, 2026 | 38.34 |
| Mar 17, 2026 | 39.72 |
| Mar 16, 2026 | 39.12 |
| Mar 13, 2026 | 39.21 |
| Mar 12, 2026 | 39.54 |
| Mar 11, 2026 | 39.89 |
| Mar 10, 2026 | 40.03 |
| Mar 9, 2026 | 40.95 |
| Mar 6, 2026 | 41.46 |
| Mar 5, 2026 | 41.38 |
| Mar 4, 2026 | 41.26 |
| Mar 3, 2026 | 42.81 |
| Mar 2, 2026 | 43.32 |
| Feb 27, 2026 | 43.32 |
| Feb 26, 2026 | 42.52 |
| Feb 25, 2026 | 42.07 |
| Feb 24, 2026 | 43.05 |
| Feb 23, 2026 | 42.96 |
| Feb 20, 2026 | 43.65 |
| Feb 19, 2026 | 43.34 |
| Feb 18, 2026 | 42.87 |
| Feb 17, 2026 | 42.74 |
| Feb 13, 2026 | 41.30 |
| Feb 12, 2026 | 41.75 |
| Feb 11, 2026 | 46.68 |
| Feb 10, 2026 | 46.24 |
| Feb 9, 2026 | 45.76 |
| Feb 6, 2026 | 46.14 |
| Feb 5, 2026 | 45.88 |
| Feb 4, 2026 | 45.19 |
| Feb 3, 2026 | 44.81 |
| Feb 2, 2026 | 45.19 |
| Jan 30, 2026 | 45.07 |
| Jan 29, 2026 | 44.85 |
| Jan 28, 2026 | 44.71 |
| Jan 27, 2026 | 45.18 |
| Jan 26, 2026 | 45.01 |
| Jan 23, 2026 | 44.76 |
| Jan 22, 2026 | 45.06 |
| Jan 21, 2026 | 45.04 |
| Jan 20, 2026 | 44.91 |
| Jan 16, 2026 | 44.64 |
| Jan 15, 2026 | 44.24 |
| Jan 14, 2026 | 44.23 |
| Jan 13, 2026 | 43.86 |
| Jan 12, 2026 | 43.41 |
| Jan 9, 2026 | 43.17 |
| Jan 8, 2026 | 42.84 |
| Jan 7, 2026 | 42.29 |
| Jan 6, 2026 | 42.34 |
| Jan 5, 2026 | 41.92 |
| Jan 2, 2026 | 41.98 |
| Dec 31, 2025 | 42.70 |
| Dec 30, 2025 | 41.57 |
| Dec 29, 2025 | 41.80 |
| Dec 26, 2025 | 41.68 |
| Dec 24, 2025 | 41.72 |
| Dec 23, 2025 | 41.78 |
| Dec 22, 2025 | 42.06 |
| Dec 19, 2025 | 41.31 |
| Dec 18, 2025 | 41.40 |
| Dec 17, 2025 | 41.43 |
| Dec 16, 2025 | 40.90 |
| Dec 15, 2025 | 41.28 |
| Dec 12, 2025 | 41.30 |
| Dec 11, 2025 | 40.92 |
| Dec 10, 2025 | 40.42 |
| Dec 9, 2025 | 39.89 |
| Dec 8, 2025 | 41.64 |
| Dec 5, 2025 | 42.24 |
| Dec 4, 2025 | 41.50 |
| Dec 3, 2025 | 41.70 |
| Dec 2, 2025 | 41.89 |
| Dec 1, 2025 | 42.08 |
| Nov 28, 2025 | 42.29 |
| Nov 26, 2025 | 42.30 |
| Nov 25, 2025 | 42.11 |
| Nov 24, 2025 | 41.35 |
| Nov 21, 2025 | 41.48 |
| Nov 20, 2025 | 41.01 |
| Nov 19, 2025 | 40.82 |
| Nov 18, 2025 | 40.31 |
| Nov 17, 2025 | 39.86 |
| Nov 14, 2025 | 40.04 |
| Nov 13, 2025 | 39.62 |
| Nov 12, 2025 | 40.22 |
| Nov 11, 2025 | 40.25 |
| Nov 10, 2025 | 40.27 |
| Nov 7, 2025 | 40.31 |
| Nov 6, 2025 | 40.34 |
| Nov 5, 2025 | 41.04 |
| Nov 4, 2025 | 41.01 |
| Nov 3, 2025 | 40.23 |
| Oct 31, 2025 | 39.62 |
| Oct 30, 2025 | 39.74 |
| Oct 29, 2025 | 37.03 |
| Oct 28, 2025 | 38.54 |
| Oct 27, 2025 | 38.66 |
| Oct 24, 2025 | 38.92 |
| Oct 23, 2025 | 39.05 |
| Oct 22, 2025 | 38.99 |
| Oct 21, 2025 | 38.73 |
| Oct 20, 2025 | 38.55 |
| Oct 17, 2025 | 38.38 |
| Oct 16, 2025 | 37.98 |
| Oct 15, 2025 | 38.52 |
| Oct 14, 2025 | 39.12 |
| Oct 13, 2025 | 38.57 |
| Oct 10, 2025 | 39.20 |
| Oct 9, 2025 | 38.91 |
| Oct 8, 2025 | 39.97 |
| Oct 7, 2025 | 39.87 |
| Oct 6, 2025 | 40.11 |
| Oct 3, 2025 | 40.38 |
| Oct 2, 2025 | 40.10 |
| Oct 1, 2025 | 39.98 |
| Sep 30, 2025 | 40.40 |
| Sep 29, 2025 | 42.97 |
| Sep 26, 2025 | 42.91 |
| Sep 25, 2025 | 41.44 |
| Sep 24, 2025 | 41.20 |
| Sep 23, 2025 | 40.67 |
| Sep 22, 2025 | 40.79 |
| Sep 19, 2025 | 40.75 |
| Sep 18, 2025 | 40.92 |
| Sep 17, 2025 | 41.22 |
| Sep 16, 2025 | 40.55 |
| Sep 15, 2025 | 41.43 |
| Sep 12, 2025 | 42.12 |
| Sep 11, 2025 | 42.75 |
| Sep 10, 2025 | 41.39 |
| Sep 9, 2025 | 42.09 |
| Sep 8, 2025 | 41.95 |
| Sep 5, 2025 | 41.50 |
| Sep 4, 2025 | 41.75 |
| Sep 3, 2025 | 41.34 |
| Sep 2, 2025 | 41.61 |
| Aug 29, 2025 | 41.51 |
| Aug 28, 2025 | 41.29 |
| Aug 27, 2025 | 41.61 |
| Aug 26, 2025 | 41.46 |
| Aug 25, 2025 | 41.59 |
| Aug 22, 2025 | 42.58 |
| Aug 21, 2025 | 42.59 |
| Aug 20, 2025 | 42.91 |
| Aug 19, 2025 | 42.55 |
| Aug 18, 2025 | 41.92 |
| Aug 15, 2025 | 42.10 |
| Aug 14, 2025 | 42.16 |
| Aug 13, 2025 | 42.68 |
| Aug 12, 2025 | 42.50 |
| Aug 11, 2025 | 42.89 |
| Aug 8, 2025 | 43.06 |
| Aug 7, 2025 | 42.97 |
| Aug 6, 2025 | 42.83 |
| Aug 5, 2025 | 42.68 |
| Aug 4, 2025 | 42.93 |
| Aug 1, 2025 | 42.40 |
| Jul 31, 2025 | 42.05 |
| Jul 30, 2025 | 42.32 |
| Jul 29, 2025 | 42.09 |
| Jul 28, 2025 | 42.04 |
| Jul 25, 2025 | 42.66 |
| Jul 24, 2025 | 42.61 |
| Jul 23, 2025 | 40.49 |
| Jul 22, 2025 | 40.75 |
| Jul 21, 2025 | 40.67 |
| Jul 18, 2025 | 40.97 |
| Jul 17, 2025 | 40.94 |
| Jul 16, 2025 | 40.86 |
| Jul 15, 2025 | 40.41 |
| Jul 14, 2025 | 40.92 |
| Jul 11, 2025 | 40.57 |
| Jul 10, 2025 | 40.83 |
| Jul 9, 2025 | 40.97 |
| Jul 8, 2025 | 40.74 |
| Jul 7, 2025 | 41.28 |
| Jul 3, 2025 | 41.44 |
| Jul 2, 2025 | 40.85 |
| Jul 1, 2025 | 41.59 |
| Jun 30, 2025 | 41.42 |
| Jun 27, 2025 | 43.07 |
| Jun 26, 2025 | 42.69 |
| Jun 25, 2025 | 43.04 |
| Jun 24, 2025 | 44.11 |
| Jun 23, 2025 | 43.81 |
| Jun 20, 2025 | 43.31 |
| Jun 18, 2025 | 43.00 |
| Jun 17, 2025 | 43.25 |
| Jun 16, 2025 | 43.49 |
| Jun 13, 2025 | 43.62 |
| Jun 12, 2025 | 43.93 |
| Jun 11, 2025 | 43.70 |
| Jun 10, 2025 | 43.61 |
| Jun 9, 2025 | 43.76 |
| Jun 6, 2025 | 44.30 |
| Jun 5, 2025 | 44.35 |
| Jun 4, 2025 | 44.51 |
| Jun 3, 2025 | 44.74 |
| Jun 2, 2025 | 44.93 |
| May 30, 2025 | 43.90 |
| May 29, 2025 | 43.65 |
| May 28, 2025 | 43.51 |
| May 27, 2025 | 43.98 |
| May 23, 2025 | 43.61 |
| May 22, 2025 | 43.52 |
| May 21, 2025 | 43.71 |
| May 20, 2025 | 43.95 |
| May 19, 2025 | 44.04 |
| May 16, 2025 | 43.68 |
| May 15, 2025 | 43.22 |
| May 14, 2025 | 42.13 |
| May 13, 2025 | 42.05 |
| May 12, 2025 | 42.73 |
| May 9, 2025 | 43.49 |
| May 8, 2025 | 43.47 |
| May 7, 2025 | 43.64 |
| May 6, 2025 | 43.56 |
| May 5, 2025 | 43.69 |
| May 2, 2025 | 43.45 |
| May 1, 2025 | 42.99 |
| Apr 30, 2025 | 43.81 |
| Apr 29, 2025 | 43.20 |
| Apr 28, 2025 | 42.95 |
| Apr 25, 2025 | 42.40 |
| Apr 24, 2025 | 42.53 |
| Apr 23, 2025 | 42.11 |
| Apr 22, 2025 | 42.67 |
| Apr 21, 2025 | 41.96 |
| Apr 17, 2025 | 42.77 |
| Apr 16, 2025 | 42.17 |
| Apr 15, 2025 | 42.44 |
| Apr 14, 2025 | 42.70 |
| Apr 11, 2025 | 42.33 |
| Apr 10, 2025 | 41.48 |
| Apr 9, 2025 | 40.70 |
| Apr 8, 2025 | 38.80 |
| Apr 7, 2025 | 39.04 |
| Apr 4, 2025 | 40.01 |
| Apr 3, 2025 | 42.86 |
| Apr 2, 2025 | 41.96 |
| Apr 1, 2025 | 41.67 |
| Mar 31, 2025 | 41.41 |
| Mar 28, 2025 | 42.14 |
| Mar 27, 2025 | 42.71 |
| Mar 26, 2025 | 42.13 |
| Mar 25, 2025 | 41.56 |
| Mar 24, 2025 | 41.55 |
| Mar 21, 2025 | 41.00 |
| Mar 20, 2025 | 41.04 |
| Mar 19, 2025 | 41.32 |
| Mar 18, 2025 | 41.24 |
| Mar 17, 2025 | 41.13 |
| Mar 14, 2025 | 40.81 |
| Mar 13, 2025 | 40.28 |
| Mar 12, 2025 | 40.14 |
| Mar 11, 2025 | 41.22 |
| Mar 10, 2025 | 41.52 |
| Mar 7, 2025 | 41.12 |
| Mar 6, 2025 | 41.05 |
| Mar 5, 2025 | 41.78 |
| Mar 4, 2025 | 41.71 |
| Mar 3, 2025 | 42.10 |
| Feb 28, 2025 | 41.60 |
| Feb 27, 2025 | 40.81 |
| Feb 26, 2025 | 40.71 |
| Feb 25, 2025 | 40.80 |
| Feb 24, 2025 | 40.83 |
| Feb 21, 2025 | 40.73 |
| Feb 20, 2025 | 40.76 |
| Feb 19, 2025 | 40.30 |
| Feb 18, 2025 | 39.71 |
| Feb 14, 2025 | 40.28 |
| Feb 13, 2025 | 41.23 |
| Feb 12, 2025 | 39.78 |
| Feb 11, 2025 | 39.65 |
| Feb 10, 2025 | 39.67 |
| Feb 7, 2025 | 39.76 |
| Feb 6, 2025 | 39.91 |
| Feb 5, 2025 | 39.40 |
| Feb 4, 2025 | 38.97 |
| Feb 3, 2025 | 39.42 |
| Jan 31, 2025 | 39.30 |
| Jan 30, 2025 | 39.48 |
| Jan 29, 2025 | 38.70 |
| Jan 28, 2025 | 39.16 |
| Jan 27, 2025 | 39.30 |
| Jan 24, 2025 | 38.40 |
| Jan 23, 2025 | 38.60 |
| Jan 22, 2025 | 38.47 |
| Jan 21, 2025 | 38.61 |
| Jan 17, 2025 | 38.45 |
| Jan 16, 2025 | 38.34 |
| Jan 15, 2025 | 37.32 |
| Jan 14, 2025 | 37.19 |
| Jan 13, 2025 | 36.89 |
| Jan 10, 2025 | 36.58 |
| Jan 8, 2025 | 36.79 |
| Jan 7, 2025 | 36.31 |
| Jan 6, 2025 | 36.23 |
| Jan 3, 2025 | 36.65 |
| Jan 2, 2025 | 36.54 |
| Dec 31, 2024 | 36.79 |
| Dec 30, 2024 | 39.11 |
| Dec 27, 2024 | 39.34 |
| Dec 26, 2024 | 39.48 |
| Dec 24, 2024 | 39.27 |
| Dec 23, 2024 | 39.22 |
| Dec 20, 2024 | 39.54 |
| Dec 19, 2024 | 39.62 |
| Dec 18, 2024 | 39.76 |
| Dec 17, 2024 | 40.64 |
| Dec 16, 2024 | 40.92 |
| Dec 13, 2024 | 41.10 |
| Dec 12, 2024 | 41.10 |
| Dec 11, 2024 | 41.31 |
| Dec 10, 2024 | 41.41 |
| Dec 9, 2024 | 41.03 |
| Dec 6, 2024 | 41.65 |
| Dec 5, 2024 | 41.17 |
| Dec 4, 2024 | 41.86 |
| Dec 3, 2024 | 41.86 |
| Dec 2, 2024 | 42.03 |
| Nov 29, 2024 | 42.42 |
| Nov 27, 2024 | 43.13 |
| Nov 26, 2024 | 43.49 |
| Nov 25, 2024 | 43.19 |
| Nov 22, 2024 | 42.68 |
| Nov 21, 2024 | 41.83 |
| Nov 20, 2024 | 41.67 |
| Nov 19, 2024 | 41.73 |
| Nov 18, 2024 | 42.19 |
| Nov 15, 2024 | 42.07 |
| Nov 14, 2024 | 42.24 |
| Nov 13, 2024 | 43.24 |
| Nov 12, 2024 | 43.06 |
| Nov 11, 2024 | 42.89 |
| Nov 8, 2024 | 42.30 |
| Nov 7, 2024 | 41.33 |
| Nov 6, 2024 | 40.98 |
| Nov 5, 2024 | 40.92 |
| Nov 4, 2024 | 40.33 |
| Nov 1, 2024 | 39.89 |
| Oct 31, 2024 | 39.73 |
| Oct 30, 2024 | 39.45 |
| Oct 29, 2024 | 39.88 |
| Oct 28, 2024 | 39.83 |
| Oct 25, 2024 | 39.22 |
| Oct 24, 2024 | 39.17 |
| Oct 23, 2024 | 41.93 |
| Oct 22, 2024 | 41.75 |
| Oct 21, 2024 | 42.01 |
| Oct 18, 2024 | 42.26 |
| Oct 17, 2024 | 41.69 |
| Oct 16, 2024 | 41.43 |
| Oct 15, 2024 | 42.12 |
| Oct 14, 2024 | 42.28 |
| Oct 11, 2024 | 41.86 |
| Oct 10, 2024 | 41.51 |
| Oct 9, 2024 | 42.00 |
| Oct 8, 2024 | 41.55 |
| Oct 7, 2024 | 41.05 |
| Oct 4, 2024 | 41.99 |
| Oct 3, 2024 | 41.92 |
| Oct 2, 2024 | 42.46 |
| Oct 1, 2024 | 42.58 |
| Sep 30, 2024 | 42.64 |
| Sep 27, 2024 | 43.56 |
| Sep 26, 2024 | 43.65 |
| Sep 25, 2024 | 44.27 |
| Sep 24, 2024 | 44.25 |
| Sep 23, 2024 | 44.04 |
| Sep 20, 2024 | 43.74 |
| Sep 19, 2024 | 43.69 |
| Sep 18, 2024 | 43.83 |
| Sep 17, 2024 | 44.83 |
| Sep 16, 2024 | 44.40 |
| Sep 13, 2024 | 44.02 |
| Sep 12, 2024 | 43.74 |
| Sep 11, 2024 | 43.28 |
| Sep 10, 2024 | 44.60 |
| Sep 9, 2024 | 43.31 |
| Sep 6, 2024 | 43.25 |
| Sep 5, 2024 | 43.88 |
| Sep 4, 2024 | 44.25 |
| Sep 3, 2024 | 44.04 |
| Aug 30, 2024 | 43.76 |
| Aug 29, 2024 | 43.69 |
| Aug 28, 2024 | 43.83 |
| Aug 27, 2024 | 43.22 |
| Aug 26, 2024 | 43.34 |
| Aug 23, 2024 | 43.73 |
| Aug 22, 2024 | 43.83 |
| Aug 21, 2024 | 43.65 |
| Aug 20, 2024 | 43.17 |
| Aug 19, 2024 | 42.84 |
| Aug 16, 2024 | 42.01 |
| Aug 15, 2024 | 42.77 |
| Aug 14, 2024 | 42.29 |
| Aug 13, 2024 | 42.28 |
| Aug 12, 2024 | 41.66 |
| Aug 9, 2024 | 41.67 |
| Aug 8, 2024 | 41.51 |
| Aug 7, 2024 | 41.32 |
| Aug 6, 2024 | 41.72 |
| Aug 5, 2024 | 41.53 |
| Aug 2, 2024 | 41.86 |
| Aug 1, 2024 | 41.33 |
| Jul 31, 2024 | 41.78 |
| Jul 30, 2024 | 41.83 |
| Jul 29, 2024 | 41.49 |
| Jul 26, 2024 | 40.04 |
| Jul 25, 2024 | 40.74 |
| Jul 24, 2024 | 43.56 |
| Jul 23, 2024 | 43.56 |
| Jul 22, 2024 | 44.18 |
| Jul 19, 2024 | 43.12 |
| Jul 18, 2024 | 42.95 |
| Jul 17, 2024 | 43.03 |
| Jul 16, 2024 | 42.96 |
| Jul 15, 2024 | 42.14 |
| Jul 12, 2024 | 43.09 |
| Jul 11, 2024 | 43.05 |
| Jul 10, 2024 | 43.26 |
| Jul 9, 2024 | 43.38 |
| Jul 8, 2024 | 43.54 |
| Jul 5, 2024 | 43.96 |
| Jul 3, 2024 | 43.86 |
| Jul 2, 2024 | 42.86 |
| Jul 1, 2024 | 42.14 |
| Jun 28, 2024 | 42.35 |
| Jun 27, 2024 | 42.84 |
| Jun 26, 2024 | 42.92 |
| Jun 25, 2024 | 43.29 |
| Jun 24, 2024 | 43.34 |
| Jun 21, 2024 | 42.84 |
| Jun 20, 2024 | 42.84 |
| Jun 18, 2024 | 43.19 |
| Jun 17, 2024 | 42.76 |
| Jun 14, 2024 | 42.10 |
| Jun 13, 2024 | 41.54 |
| Jun 12, 2024 | 41.60 |
| Jun 11, 2024 | 41.08 |
| Jun 10, 2024 | 40.61 |
| Jun 7, 2024 | 40.42 |
| Jun 6, 2024 | 41.15 |
| Jun 5, 2024 | 41.19 |
| Jun 4, 2024 | 41.05 |
| Jun 3, 2024 | 39.96 |
| May 31, 2024 | 39.65 |
| May 30, 2024 | 39.80 |
| May 29, 2024 | 39.35 |
| May 28, 2024 | 40.06 |
| May 24, 2024 | 40.09 |
| May 23, 2024 | 39.38 |
| May 22, 2024 | 40.02 |
| May 21, 2024 | 40.36 |
| May 20, 2024 | 40.61 |
| May 17, 2024 | 40.03 |
| May 16, 2024 | 40.85 |
| May 15, 2024 | 40.94 |
| May 14, 2024 | 40.72 |
| May 13, 2024 | 40.28 |
| May 10, 2024 | 40.47 |
| May 9, 2024 | 40.80 |
| May 8, 2024 | 40.48 |
| May 7, 2024 | 40.97 |
| May 6, 2024 | 40.88 |
| May 3, 2024 | 40.03 |
| May 2, 2024 | 38.82 |
| May 1, 2024 | 38.77 |
| Apr 30, 2024 | 38.66 |
| Apr 29, 2024 | 38.85 |
| Apr 26, 2024 | 38.96 |
| Apr 25, 2024 | 38.41 |
| Apr 24, 2024 | 37.19 |
| Apr 23, 2024 | 37.00 |
| Apr 22, 2024 | 36.83 |
| Apr 19, 2024 | 36.88 |
| Apr 18, 2024 | 36.82 |
| Apr 17, 2024 | 37.31 |
| Apr 16, 2024 | 37.57 |
| Apr 15, 2024 | 37.55 |
| Apr 12, 2024 | 38.48 |
| Apr 11, 2024 | 38.73 |
| Apr 10, 2024 | 39.18 |
| Apr 9, 2024 | 39.06 |
| Apr 8, 2024 | 39.11 |
| Apr 5, 2024 | 39.37 |
| Apr 4, 2024 | 38.67 |
| Apr 3, 2024 | 39.46 |
| Apr 2, 2024 | 39.51 |
| Apr 1, 2024 | 39.68 |
| Mar 28, 2024 | 42.71 |
| Mar 27, 2024 | 43.11 |
| Mar 26, 2024 | 42.31 |
| Mar 25, 2024 | 42.37 |
| Mar 22, 2024 | 42.96 |
| Mar 21, 2024 | 42.94 |
| Mar 20, 2024 | 43.23 |
| Mar 19, 2024 | 43.40 |
| Mar 18, 2024 | 43.07 |
| Mar 15, 2024 | 42.78 |
| Mar 14, 2024 | 42.40 |
| Mar 13, 2024 | 42.71 |
| Mar 12, 2024 | 42.26 |
| Mar 11, 2024 | 42.21 |
| Mar 8, 2024 | 41.95 |
| Mar 7, 2024 | 41.75 |
| Mar 6, 2024 | 41.36 |
| Mar 5, 2024 | 40.86 |
| Mar 4, 2024 | 41.61 |
| Mar 1, 2024 | 40.60 |
| Feb 29, 2024 | 40.67 |
| Feb 28, 2024 | 40.11 |
| Feb 27, 2024 | 39.39 |
| Feb 26, 2024 | 39.61 |
| Feb 23, 2024 | 39.29 |
| Feb 22, 2024 | 38.59 |
| Feb 21, 2024 | 38.17 |
| Feb 20, 2024 | 37.78 |
| Feb 16, 2024 | 37.87 |
| Feb 15, 2024 | 38.49 |
| Feb 14, 2024 | 40.84 |
| Feb 13, 2024 | 40.47 |
| Feb 12, 2024 | 40.21 |
| Feb 9, 2024 | 40.12 |
| Feb 8, 2024 | 40.35 |
| Feb 7, 2024 | 40.79 |
| Feb 6, 2024 | 40.61 |
| Feb 5, 2024 | 40.16 |
| Feb 2, 2024 | 40.62 |
| Feb 1, 2024 | 40.83 |
| Jan 31, 2024 | 39.96 |
| Jan 30, 2024 | 40.19 |
| Jan 29, 2024 | 39.91 |
| Jan 26, 2024 | 39.89 |
| Jan 25, 2024 | 39.69 |
| Jan 24, 2024 | 39.95 |
| Jan 23, 2024 | 40.81 |
| Jan 22, 2024 | 40.68 |
| Jan 19, 2024 | 40.72 |
| Jan 18, 2024 | 40.34 |
| Jan 17, 2024 | 40.02 |
| Jan 16, 2024 | 40.31 |
| Jan 12, 2024 | 40.37 |
| Jan 11, 2024 | 40.47 |
| Jan 10, 2024 | 39.95 |
| Jan 9, 2024 | 39.73 |
| Jan 8, 2024 | 39.56 |
| Jan 5, 2024 | 39.40 |
| Jan 4, 2024 | 39.48 |
| Jan 3, 2024 | 38.97 |
| Jan 2, 2024 | 39.93 |
| Dec 29, 2023 | 42.67 |
| Dec 28, 2023 | 42.77 |
| Dec 27, 2023 | 42.64 |
| Dec 26, 2023 | 42.28 |
| Dec 22, 2023 | 41.99 |
| Dec 21, 2023 | 41.82 |
| Dec 20, 2023 | 41.36 |
| Dec 19, 2023 | 41.54 |
| Dec 18, 2023 | 41.66 |
| Dec 15, 2023 | 41.18 |
| Dec 14, 2023 | 41.76 |
| Dec 13, 2023 | 42.47 |
| Dec 12, 2023 | 41.08 |
| Dec 11, 2023 | 40.66 |
| Dec 8, 2023 | 40.47 |
| Dec 7, 2023 | 40.40 |
| Dec 6, 2023 | 40.39 |
| Dec 5, 2023 | 40.03 |
| Dec 4, 2023 | 40.17 |
| Dec 1, 2023 | 39.96 |
| Nov 30, 2023 | 39.79 |
| Nov 29, 2023 | 39.25 |
| Nov 28, 2023 | 39.03 |
| Nov 27, 2023 | 39.33 |
| Nov 24, 2023 | 39.19 |
| Nov 22, 2023 | 39.08 |
| Nov 21, 2023 | 39.14 |
| Nov 20, 2023 | 38.83 |
| Nov 17, 2023 | 38.51 |
| Nov 16, 2023 | 38.71 |
| Nov 15, 2023 | 38.11 |
| Nov 14, 2023 | 38.55 |
| Nov 13, 2023 | 37.81 |
| Nov 10, 2023 | 37.49 |
| Nov 9, 2023 | 36.96 |
| Nov 8, 2023 | 37.18 |
| Nov 7, 2023 | 37.30 |
| Nov 6, 2023 | 37.09 |
| Nov 3, 2023 | 37.21 |
| Nov 2, 2023 | 36.79 |
| Nov 1, 2023 | 36.33 |
| Oct 31, 2023 | 36.71 |
| Oct 30, 2023 | 35.96 |
| Oct 27, 2023 | 35.22 |
| Oct 26, 2023 | 34.84 |
| Oct 25, 2023 | 33.48 |
| Oct 24, 2023 | 32.82 |
| Oct 23, 2023 | 32.34 |
| Oct 20, 2023 | 32.22 |
| Oct 19, 2023 | 32.10 |
| Oct 18, 2023 | 35.05 |
| Oct 17, 2023 | 35.63 |
| Oct 16, 2023 | 35.56 |
| Oct 13, 2023 | 35.04 |
| Oct 12, 2023 | 34.89 |
| Oct 11, 2023 | 35.44 |
| Oct 10, 2023 | 35.74 |
| Oct 9, 2023 | 35.51 |
| Oct 6, 2023 | 35.20 |
| Oct 5, 2023 | 34.99 |
| Oct 4, 2023 | 35.09 |
| Oct 3, 2023 | 35.39 |
| Oct 2, 2023 | 35.74 |
| Sep 29, 2023 | 36.53 |
| Sep 28, 2023 | 36.84 |
| Sep 27, 2023 | 36.64 |
| Sep 26, 2023 | 36.36 |
| Sep 25, 2023 | 36.46 |
| Sep 22, 2023 | 36.63 |
| Sep 21, 2023 | 37.13 |
| Sep 20, 2023 | 37.86 |
| Sep 19, 2023 | 37.40 |
| Sep 18, 2023 | 37.39 |
| Sep 15, 2023 | 36.23 |
| Sep 14, 2023 | 36.27 |
| Sep 13, 2023 | 35.86 |
| Sep 12, 2023 | 35.24 |
| Sep 11, 2023 | 35.33 |
| Sep 8, 2023 | 35.32 |
| Sep 7, 2023 | 34.94 |
| Sep 6, 2023 | 37.27 |
| Sep 5, 2023 | 37.16 |
| Sep 1, 2023 | 38.54 |
| Aug 31, 2023 | 38.74 |
| Aug 30, 2023 | 39.21 |
| Aug 29, 2023 | 38.94 |
| Aug 28, 2023 | 38.94 |
| Aug 25, 2023 | 38.54 |
| Aug 24, 2023 | 38.21 |
| Aug 23, 2023 | 38.78 |
| Aug 22, 2023 | 38.51 |
| Aug 21, 2023 | 39.02 |
| Aug 18, 2023 | 39.47 |
| Aug 17, 2023 | 39.49 |
| Aug 16, 2023 | 40.52 |
| Aug 15, 2023 | 40.08 |
| Aug 14, 2023 | 40.51 |
| Aug 11, 2023 | 40.18 |
| Aug 10, 2023 | 39.92 |
| Aug 9, 2023 | 39.91 |
| Aug 8, 2023 | 39.61 |
| Aug 7, 2023 | 39.58 |
| Aug 4, 2023 | 39.44 |
| Aug 3, 2023 | 39.84 |
| Aug 2, 2023 | 40.44 |
| Aug 1, 2023 | 39.78 |
| Jul 31, 2023 | 39.98 |
| Jul 28, 2023 | 39.78 |
| Jul 27, 2023 | 39.97 |
| Jul 26, 2023 | 43.90 |
| Jul 25, 2023 | 43.93 |
| Jul 24, 2023 | 43.85 |
| Jul 21, 2023 | 43.62 |
| Jul 20, 2023 | 43.47 |
| Jul 19, 2023 | 43.46 |
| Jul 18, 2023 | 43.58 |
| Jul 17, 2023 | 43.69 |
| Jul 14, 2023 | 43.64 |
| Jul 13, 2023 | 43.14 |
| Jul 12, 2023 | 43.03 |
| Jul 11, 2023 | 42.81 |
| Jul 10, 2023 | 42.40 |
| Jul 7, 2023 | 42.28 |
| Jul 6, 2023 | 42.60 |
| Jul 5, 2023 | 42.14 |
| Jul 3, 2023 | 41.45 |
| Jun 30, 2023 | 41.95 |
| Jun 29, 2023 | 43.45 |
| Jun 28, 2023 | 43.32 |
| Jun 27, 2023 | 43.23 |
| Jun 26, 2023 | 42.60 |
| Jun 23, 2023 | 42.31 |
| Jun 22, 2023 | 42.52 |
| Jun 21, 2023 | 42.13 |
| Jun 20, 2023 | 41.81 |
| Jun 16, 2023 | 42.00 |
| Jun 15, 2023 | 42.56 |
| Jun 14, 2023 | 41.79 |
| Jun 13, 2023 | 41.79 |
| Jun 12, 2023 | 41.87 |
| Jun 9, 2023 | 41.70 |
| Jun 8, 2023 | 42.02 |
| Jun 7, 2023 | 42.06 |
| Jun 6, 2023 | 42.31 |
| Jun 5, 2023 | 42.08 |
| Jun 2, 2023 | 41.53 |
| Jun 1, 2023 | 41.11 |
| May 31, 2023 | 40.18 |
| May 30, 2023 | 40.28 |
| May 26, 2023 | 40.19 |
| May 25, 2023 | 40.30 |
| May 24, 2023 | 40.78 |
| May 23, 2023 | 40.71 |
| May 22, 2023 | 41.59 |
| May 19, 2023 | 41.96 |
| May 18, 2023 | 42.07 |
| May 17, 2023 | 42.59 |
| May 16, 2023 | 42.91 |
| May 15, 2023 | 43.27 |
| May 12, 2023 | 43.53 |
| May 11, 2023 | 43.35 |
| May 10, 2023 | 43.21 |
| May 9, 2023 | 42.49 |
| May 8, 2023 | 42.60 |
| May 5, 2023 | 42.70 |
| May 4, 2023 | 42.77 |
| May 3, 2023 | 42.58 |
| May 2, 2023 | 42.74 |
| May 1, 2023 | 42.18 |
| Apr 28, 2023 | 43.19 |
| Apr 27, 2023 | 42.52 |
| Apr 26, 2023 | 40.18 |
| Apr 25, 2023 | 40.59 |
| Apr 24, 2023 | 40.79 |
| Apr 21, 2023 | 40.50 |
| Apr 20, 2023 | 40.78 |
| Apr 19, 2023 | 40.01 |
| Apr 18, 2023 | 40.06 |
| Apr 17, 2023 | 39.82 |
| Apr 14, 2023 | 39.65 |
| Apr 13, 2023 | 40.16 |
| Apr 12, 2023 | 40.03 |
| Apr 11, 2023 | 39.54 |
| Apr 10, 2023 | 39.39 |
| Apr 6, 2023 | 39.63 |
| Apr 5, 2023 | 39.40 |
| Apr 4, 2023 | 38.33 |
| Apr 3, 2023 | 38.26 |
| Mar 31, 2023 | 38.34 |
| Mar 30, 2023 | 39.10 |
| Mar 29, 2023 | 38.90 |
| Mar 28, 2023 | 38.73 |
| Mar 27, 2023 | 38.61 |
| Mar 24, 2023 | 38.49 |
| Mar 23, 2023 | 38.01 |
| Mar 22, 2023 | 38.23 |
| Mar 21, 2023 | 38.65 |
| Mar 20, 2023 | 38.42 |
| Mar 17, 2023 | 37.91 |
| Mar 16, 2023 | 38.35 |
| Mar 15, 2023 | 37.99 |
| Mar 14, 2023 | 37.66 |
| Mar 13, 2023 | 36.82 |
| Mar 10, 2023 | 36.43 |
| Mar 9, 2023 | 36.58 |
| Mar 8, 2023 | 36.81 |
| Mar 7, 2023 | 36.89 |
| Mar 6, 2023 | 37.11 |
| Mar 3, 2023 | 37.11 |
| Mar 2, 2023 | 36.73 |
| Mar 1, 2023 | 36.30 |
| Feb 28, 2023 | 36.99 |
| Feb 27, 2023 | 36.88 |
| Feb 24, 2023 | 36.90 |
| Feb 23, 2023 | 37.08 |
| Feb 22, 2023 | 37.22 |
| Feb 21, 2023 | 37.18 |
| Feb 17, 2023 | 38.15 |
| Feb 16, 2023 | 38.02 |
| Feb 15, 2023 | 37.74 |
| Feb 14, 2023 | 37.45 |
| Feb 13, 2023 | 37.78 |
| Feb 10, 2023 | 37.77 |
| Feb 9, 2023 | 37.21 |
| Feb 8, 2023 | 37.35 |
| Feb 7, 2023 | 37.55 |
| Feb 6, 2023 | 37.47 |
| Feb 3, 2023 | 37.49 |
| Feb 2, 2023 | 37.95 |
| Feb 1, 2023 | 38.19 |
| Jan 31, 2023 | 38.26 |
| Jan 30, 2023 | 37.49 |
| Jan 27, 2023 | 37.85 |
| Jan 26, 2023 | 37.98 |
| Jan 25, 2023 | 38.19 |
| Jan 24, 2023 | 38.17 |
| Jan 23, 2023 | 37.99 |
| Jan 20, 2023 | 37.95 |
| Jan 19, 2023 | 37.65 |
| Jan 18, 2023 | 38.55 |
| Jan 17, 2023 | 39.13 |
| Jan 13, 2023 | 39.71 |
| Jan 12, 2023 | 39.47 |
| Jan 11, 2023 | 39.65 |
| Jan 10, 2023 | 38.36 |
| Jan 9, 2023 | 38.39 |
| Jan 6, 2023 | 38.39 |
| Jan 5, 2023 | 38.16 |
| Jan 4, 2023 | 38.83 |
| Jan 3, 2023 | 38.41 |
| Dec 30, 2022 | 40.11 |
| Dec 29, 2022 | 40.24 |
| Dec 28, 2022 | 40.11 |
| Dec 27, 2022 | 40.64 |
| Dec 23, 2022 | 40.75 |
| Dec 22, 2022 | 40.59 |
| Dec 21, 2022 | 41.05 |
| Dec 20, 2022 | 40.75 |
| Dec 19, 2022 | 40.55 |
| Dec 16, 2022 | 40.35 |
| Dec 15, 2022 | 40.83 |
| Dec 14, 2022 | 41.87 |
| Dec 13, 2022 | 42.06 |
| Dec 12, 2022 | 42.10 |
| Dec 9, 2022 | 42.29 |
| Dec 8, 2022 | 43.09 |
| Dec 7, 2022 | 43.36 |
| Dec 6, 2022 | 43.06 |
| Dec 5, 2022 | 43.49 |
| Dec 2, 2022 | 44.46 |
| Dec 1, 2022 | 44.36 |
| Nov 30, 2022 | 44.42 |
| Nov 29, 2022 | 43.75 |
| Nov 28, 2022 | 43.69 |
| Nov 25, 2022 | 43.92 |
| Nov 23, 2022 | 43.62 |
| Nov 22, 2022 | 43.43 |
| Nov 21, 2022 | 46.28 |
| Nov 18, 2022 | 46.65 |
| Nov 17, 2022 | 45.97 |
| Nov 16, 2022 | 46.18 |
| Nov 15, 2022 | 45.56 |
| Nov 14, 2022 | 46.01 |
| Nov 11, 2022 | 45.69 |
| Nov 10, 2022 | 46.17 |
| Nov 9, 2022 | 45.65 |
| Nov 8, 2022 | 46.14 |
| Nov 7, 2022 | 45.87 |
| Nov 4, 2022 | 46.04 |
| Nov 3, 2022 | 46.46 |
| Nov 2, 2022 | 46.00 |
| Nov 1, 2022 | 46.37 |
| Oct 31, 2022 | 46.23 |
| Oct 28, 2022 | 46.00 |
| Oct 27, 2022 | 45.06 |
| Oct 26, 2022 | 43.44 |
| Oct 25, 2022 | 39.45 |
| Oct 24, 2022 | 39.82 |
| Oct 21, 2022 | 39.99 |
| Oct 20, 2022 | 39.50 |
| Oct 19, 2022 | 40.49 |
| Oct 18, 2022 | 40.25 |
| Oct 17, 2022 | 39.67 |
| Oct 14, 2022 | 38.43 |
| Oct 13, 2022 | 39.58 |
| Oct 12, 2022 | 39.73 |
| Oct 11, 2022 | 39.91 |
| Oct 10, 2022 | 40.01 |
| Oct 7, 2022 | 39.69 |
| Oct 6, 2022 | 40.76 |
| Oct 5, 2022 | 40.26 |
| Oct 4, 2022 | 40.73 |
| Oct 3, 2022 | 38.83 |
| Sep 30, 2022 | 38.05 |
| Sep 29, 2022 | 42.75 |
| Sep 28, 2022 | 42.45 |
| Sep 27, 2022 | 41.76 |
| Sep 26, 2022 | 42.12 |
| Sep 23, 2022 | 42.30 |
| Sep 22, 2022 | 42.45 |
| Sep 21, 2022 | 43.19 |
| Sep 20, 2022 | 43.51 |
| Sep 19, 2022 | 44.09 |
| Sep 16, 2022 | 43.28 |
| Sep 15, 2022 | 43.56 |
| Sep 14, 2022 | 44.21 |
| Sep 13, 2022 | 43.72 |
| Sep 12, 2022 | 44.13 |
| Sep 9, 2022 | 43.96 |
| Sep 8, 2022 | 44.09 |
| Sep 7, 2022 | 43.76 |
| Sep 6, 2022 | 43.54 |
| Sep 2, 2022 | 41.02 |
| Sep 1, 2022 | 41.54 |
| Aug 31, 2022 | 41.05 |
| Aug 30, 2022 | 41.16 |
| Aug 29, 2022 | 41.39 |
| Aug 26, 2022 | 41.93 |
| Aug 25, 2022 | 43.40 |
| Aug 24, 2022 | 43.30 |
| Aug 23, 2022 | 43.57 |
| Aug 22, 2022 | 44.30 |
| Aug 19, 2022 | 44.47 |
| Aug 18, 2022 | 45.27 |
| Aug 17, 2022 | 45.09 |
| Aug 16, 2022 | 45.64 |
| Aug 15, 2022 | 44.92 |
| Aug 12, 2022 | 45.00 |
| Aug 11, 2022 | 44.61 |
| Aug 10, 2022 | 45.45 |
| Aug 9, 2022 | 45.09 |
| Aug 8, 2022 | 46.00 |
| Aug 5, 2022 | 45.78 |
| Aug 4, 2022 | 45.95 |
| Aug 3, 2022 | 46.59 |
| Aug 2, 2022 | 46.92 |
| Aug 1, 2022 | 47.63 |
| Jul 29, 2022 | 46.97 |
| Jul 28, 2022 | 46.97 |
| Jul 27, 2022 | 43.02 |
| Jul 26, 2022 | 44.08 |
| Jul 25, 2022 | 44.41 |
| Jul 22, 2022 | 44.39 |
| Jul 21, 2022 | 44.50 |
| Jul 20, 2022 | 44.35 |
| Jul 19, 2022 | 44.35 |
| Jul 18, 2022 | 42.80 |
| Jul 15, 2022 | 43.31 |
| Jul 14, 2022 | 42.77 |
| Jul 13, 2022 | 42.98 |
| Jul 12, 2022 | 43.68 |
| Jul 11, 2022 | 44.98 |
| Jul 8, 2022 | 44.68 |
| Jul 7, 2022 | 44.53 |
| Jul 6, 2022 | 43.67 |
| Jul 5, 2022 | 42.55 |
| Jul 1, 2022 | 42.57 |
| Jun 30, 2022 | 42.48 |
| Jun 29, 2022 | 46.27 |
| Jun 28, 2022 | 45.66 |
| Jun 27, 2022 | 46.68 |
| Jun 24, 2022 | 46.46 |
| Jun 23, 2022 | 45.19 |
| Jun 22, 2022 | 43.73 |
| Jun 21, 2022 | 42.94 |
| Jun 17, 2022 | 42.05 |
| Jun 16, 2022 | 42.37 |
| Jun 15, 2022 | 43.36 |
| Jun 14, 2022 | 43.37 |
| Jun 13, 2022 | 43.64 |
| Jun 10, 2022 | 44.91 |
| Jun 9, 2022 | 45.20 |
| Jun 8, 2022 | 46.10 |
| Jun 7, 2022 | 46.97 |
| Jun 6, 2022 | 46.37 |
| Jun 3, 2022 | 46.21 |
| Jun 2, 2022 | 46.03 |
| Jun 1, 2022 | 46.30 |
| May 31, 2022 | 46.92 |
| May 27, 2022 | 48.44 |
| May 26, 2022 | 47.97 |
| May 25, 2022 | 46.74 |
| May 24, 2022 | 46.58 |
| May 23, 2022 | 46.59 |
| May 20, 2022 | 46.68 |
| May 19, 2022 | 45.43 |
| May 18, 2022 | 45.52 |
| May 17, 2022 | 46.83 |
| May 16, 2022 | 46.06 |
| May 13, 2022 | 45.05 |
| May 12, 2022 | 43.97 |
| May 11, 2022 | 43.93 |
| May 10, 2022 | 43.51 |
| May 9, 2022 | 44.47 |
| May 6, 2022 | 45.03 |
| May 5, 2022 | 44.22 |
| May 4, 2022 | 45.08 |
| May 3, 2022 | 43.28 |
| May 2, 2022 | 43.93 |
| Apr 29, 2022 | 44.38 |
| Apr 28, 2022 | 45.56 |
| Apr 27, 2022 | 44.34 |
| Apr 26, 2022 | 43.29 |
| Apr 25, 2022 | 44.19 |
| Apr 22, 2022 | 44.43 |
| Apr 21, 2022 | 45.66 |
| Apr 20, 2022 | 45.77 |
| Apr 19, 2022 | 45.77 |
| Apr 18, 2022 | 45.37 |
| Apr 14, 2022 | 46.18 |
| Apr 13, 2022 | 46.95 |
| Apr 12, 2022 | 46.88 |
| Apr 11, 2022 | 47.05 |
| Apr 8, 2022 | 46.83 |
| Apr 7, 2022 | 47.03 |
| Apr 6, 2022 | 46.30 |
| Apr 5, 2022 | 46.11 |
| Apr 4, 2022 | 46.43 |
| Apr 1, 2022 | 46.06 |
| Mar 31, 2022 | 46.38 |
| Mar 30, 2022 | 43.14 |
| Mar 29, 2022 | 42.78 |
| Mar 28, 2022 | 41.89 |
| Mar 25, 2022 | 41.14 |
| Mar 24, 2022 | 40.81 |
| Mar 23, 2022 | 40.66 |
| Mar 22, 2022 | 41.02 |
| Mar 21, 2022 | 41.17 |
| Mar 18, 2022 | 41.62 |
| Mar 17, 2022 | 41.68 |
| Mar 16, 2022 | 41.08 |
| Mar 15, 2022 | 40.68 |
| Mar 14, 2022 | 40.59 |
| Mar 11, 2022 | 39.17 |
| Mar 10, 2022 | 39.66 |
| Mar 9, 2022 | 39.81 |
| Mar 8, 2022 | 39.62 |
| Mar 7, 2022 | 41.33 |
| Mar 4, 2022 | 41.39 |
| Mar 3, 2022 | 40.74 |
| Mar 2, 2022 | 41.47 |
| Mar 1, 2022 | 40.35 |
| Feb 28, 2022 | 39.70 |
| Feb 25, 2022 | 39.08 |
| Feb 24, 2022 | 38.44 |
| Feb 23, 2022 | 36.86 |
| Feb 22, 2022 | 37.69 |
| Feb 18, 2022 | 37.86 |
| Feb 17, 2022 | 37.93 |
| Feb 16, 2022 | 38.15 |
| Feb 15, 2022 | 38.07 |
| Feb 14, 2022 | 37.50 |
| Feb 11, 2022 | 37.37 |
| Feb 10, 2022 | 37.62 |
| Feb 9, 2022 | 38.13 |
| Feb 8, 2022 | 36.98 |
| Feb 7, 2022 | 37.08 |
| Feb 4, 2022 | 37.03 |
| Feb 3, 2022 | 37.36 |
| Feb 2, 2022 | 38.26 |
| Feb 1, 2022 | 37.74 |
| Jan 31, 2022 | 37.52 |
| Jan 28, 2022 | 36.43 |
| Jan 27, 2022 | 35.21 |
| Jan 26, 2022 | 36.11 |
| Jan 25, 2022 | 38.02 |
| Jan 24, 2022 | 38.80 |
| Jan 21, 2022 | 38.09 |
| Jan 20, 2022 | 38.50 |
| Jan 19, 2022 | 38.91 |
| Jan 18, 2022 | 38.57 |
| Jan 14, 2022 | 39.67 |
| Jan 13, 2022 | 40.76 |
| Jan 12, 2022 | 41.22 |
| Jan 11, 2022 | 40.88 |
| Jan 10, 2022 | 41.11 |
| Jan 7, 2022 | 41.00 |
| Jan 6, 2022 | 40.82 |
| Jan 5, 2022 | 40.03 |
| Jan 4, 2022 | 41.24 |
| Jan 3, 2022 | 40.88 |
| Dec 31, 2021 | 41.63 |
| Dec 30, 2021 | 41.71 |
| Dec 29, 2021 | 41.59 |
| Dec 28, 2021 | 41.56 |
| Dec 27, 2021 | 41.03 |
| Dec 23, 2021 | 40.63 |
| Dec 22, 2021 | 40.46 |
| Dec 21, 2021 | 40.38 |
| Dec 20, 2021 | 39.87 |
| Dec 17, 2021 | 40.62 |
| Dec 16, 2021 | 40.83 |
| Dec 15, 2021 | 40.31 |
| Dec 14, 2021 | 40.08 |
| Dec 13, 2021 | 40.04 |
| Dec 10, 2021 | 39.55 |
| Dec 9, 2021 | 39.97 |
| Dec 8, 2021 | 40.99 |
| Dec 7, 2021 | 40.27 |
| Dec 6, 2021 | 39.89 |
| Dec 3, 2021 | 39.37 |
| Dec 2, 2021 | 39.99 |
| Dec 1, 2021 | 39.58 |
| Nov 30, 2021 | 41.26 |
| Nov 29, 2021 | 43.82 |
| Nov 26, 2021 | 43.98 |
| Nov 24, 2021 | 44.65 |
| Nov 23, 2021 | 44.53 |
| Nov 22, 2021 | 43.70 |
| Nov 19, 2021 | 43.93 |
| Nov 18, 2021 | 44.20 |
| Nov 17, 2021 | 44.60 |
| Nov 16, 2021 | 44.70 |
| Nov 15, 2021 | 44.50 |
| Nov 12, 2021 | 44.64 |
| Nov 11, 2021 | 44.19 |
| Nov 10, 2021 | 44.35 |
| Nov 9, 2021 | 43.97 |
| Nov 8, 2021 | 44.34 |
| Nov 5, 2021 | 44.48 |
| Nov 4, 2021 | 45.01 |
| Nov 3, 2021 | 43.55 |
| Nov 2, 2021 | 43.57 |
| Nov 1, 2021 | 42.40 |
| Oct 29, 2021 | 43.69 |
| Oct 28, 2021 | 43.18 |
| Oct 27, 2021 | 43.50 |
| Oct 26, 2021 | 48.81 |
| Oct 25, 2021 | 48.71 |
| Oct 22, 2021 | 48.51 |
| Oct 21, 2021 | 47.89 |
| Oct 20, 2021 | 47.69 |
| Oct 19, 2021 | 47.55 |
| Oct 18, 2021 | 47.30 |
| Oct 15, 2021 | 46.28 |
| Oct 14, 2021 | 46.15 |
| Oct 13, 2021 | 45.38 |
| Oct 12, 2021 | 44.70 |
| Oct 11, 2021 | 44.79 |
| Oct 8, 2021 | 45.51 |
| Oct 7, 2021 | 45.58 |
| Oct 6, 2021 | 45.13 |
| Oct 5, 2021 | 44.54 |
| Oct 4, 2021 | 43.98 |
| Oct 1, 2021 | 44.19 |
| Sep 30, 2021 | 43.82 |
| Sep 29, 2021 | 41.66 |
| Sep 28, 2021 | 41.23 |
| Sep 27, 2021 | 42.28 |
| Sep 24, 2021 | 43.34 |
| Sep 23, 2021 | 43.38 |
| Sep 22, 2021 | 43.40 |
| Sep 21, 2021 | 43.22 |
| Sep 20, 2021 | 42.86 |
| Sep 17, 2021 | 42.93 |
| Sep 16, 2021 | 43.52 |
| Sep 15, 2021 | 43.00 |
| Sep 14, 2021 | 43.62 |
| Sep 13, 2021 | 43.83 |
| Sep 10, 2021 | 45.04 |
| Sep 9, 2021 | 44.61 |
| Sep 8, 2021 | 45.36 |
| Sep 7, 2021 | 44.58 |
| Sep 3, 2021 | 45.92 |
| Sep 2, 2021 | 45.78 |
| Sep 1, 2021 | 45.00 |
| Aug 31, 2021 | 45.00 |
| Aug 30, 2021 | 45.28 |
| Aug 27, 2021 | 44.64 |
| Aug 26, 2021 | 44.33 |
| Aug 25, 2021 | 44.19 |
| Aug 24, 2021 | 43.99 |
| Aug 23, 2021 | 44.37 |
| Aug 20, 2021 | 45.48 |
| Aug 19, 2021 | 44.83 |
| Aug 18, 2021 | 43.73 |
| Aug 17, 2021 | 43.87 |
| Aug 16, 2021 | 43.44 |
| Aug 13, 2021 | 42.94 |
| Aug 12, 2021 | 42.99 |
| Aug 11, 2021 | 43.22 |
| Aug 10, 2021 | 43.21 |
| Aug 9, 2021 | 43.56 |
| Aug 6, 2021 | 44.12 |
| Aug 5, 2021 | 44.41 |
| Aug 4, 2021 | 45.10 |
| Aug 3, 2021 | 45.08 |
| Aug 2, 2021 | 44.56 |
| Jul 30, 2021 | 44.32 |
| Jul 29, 2021 | 43.73 |
| Jul 28, 2021 | 42.58 |
| Jul 27, 2021 | 42.94 |
| Jul 26, 2021 | 43.20 |
| Jul 23, 2021 | 43.81 |
| Jul 22, 2021 | 43.51 |
| Jul 21, 2021 | 43.23 |
| Jul 20, 2021 | 43.14 |
| Jul 19, 2021 | 41.92 |
| Jul 16, 2021 | 41.57 |
| Jul 15, 2021 | 41.06 |
| Jul 14, 2021 | 40.86 |
| Jul 13, 2021 | 40.83 |
| Jul 12, 2021 | 40.86 |
| Jul 9, 2021 | 40.89 |
| Jul 8, 2021 | 40.45 |
| Jul 7, 2021 | 41.11 |
| Jul 6, 2021 | 40.38 |
| Jul 2, 2021 | 40.04 |
| Jul 1, 2021 | 39.98 |
| Jun 30, 2021 | 39.51 |
| Jun 29, 2021 | 36.30 |
| Jun 28, 2021 | 35.82 |
| Jun 25, 2021 | 35.90 |
| Jun 24, 2021 | 35.75 |
| Jun 23, 2021 | 35.45 |
| Jun 22, 2021 | 35.79 |
| Jun 21, 2021 | 35.57 |
| Jun 18, 2021 | 34.89 |
| Jun 17, 2021 | 35.18 |
| Jun 16, 2021 | 34.97 |
| Jun 15, 2021 | 35.63 |
| Jun 14, 2021 | 35.47 |
| Jun 11, 2021 | 35.13 |
| Jun 10, 2021 | 34.99 |
| Jun 9, 2021 | 34.84 |
| Jun 8, 2021 | 34.92 |
| Jun 7, 2021 | 34.58 |
| Jun 4, 2021 | 34.99 |
| Jun 3, 2021 | 34.89 |
| Jun 2, 2021 | 35.77 |
| Jun 1, 2021 | 35.60 |
| May 28, 2021 | 35.95 |
| May 27, 2021 | 35.70 |
| May 26, 2021 | 35.70 |
| May 25, 2021 | 35.88 |
| May 24, 2021 | 36.28 |
| May 21, 2021 | 36.97 |
| May 20, 2021 | 36.98 |
| May 19, 2021 | 36.85 |
| May 18, 2021 | 37.34 |
| May 17, 2021 | 38.08 |
| May 14, 2021 | 38.95 |
| May 13, 2021 | 38.34 |
| May 12, 2021 | 37.71 |
| May 11, 2021 | 38.99 |
| May 10, 2021 | 39.27 |
| May 7, 2021 | 39.17 |
| May 6, 2021 | 39.01 |
| May 5, 2021 | 39.14 |
| May 4, 2021 | 39.69 |
| May 3, 2021 | 39.83 |
| Apr 30, 2021 | 39.34 |
| Apr 29, 2021 | 39.42 |
| Apr 28, 2021 | 38.41 |
| Apr 27, 2021 | 37.89 |
| Apr 26, 2021 | 37.88 |
| Apr 23, 2021 | 37.76 |
| Apr 22, 2021 | 37.22 |
| Apr 21, 2021 | 37.11 |
| Apr 20, 2021 | 37.11 |
| Apr 19, 2021 | 36.71 |
| Apr 16, 2021 | 37.20 |
| Apr 15, 2021 | 37.16 |
| Apr 14, 2021 | 36.60 |
| Apr 13, 2021 | 36.82 |
| Apr 12, 2021 | 37.57 |
| Apr 9, 2021 | 37.37 |
| Apr 8, 2021 | 36.87 |
| Apr 7, 2021 | 36.36 |
| Apr 6, 2021 | 37.22 |
| Apr 5, 2021 | 37.33 |
| Apr 1, 2021 | 36.73 |
| Mar 31, 2021 | 36.30 |
| Mar 30, 2021 | 38.04 |
| Mar 29, 2021 | 38.33 |
| Mar 26, 2021 | 38.34 |
| Mar 25, 2021 | 38.03 |
| Mar 24, 2021 | 37.91 |
| Mar 23, 2021 | 38.08 |
| Mar 22, 2021 | 38.55 |
| Mar 19, 2021 | 37.88 |
| Mar 18, 2021 | 37.01 |
| Mar 17, 2021 | 36.63 |
| Mar 16, 2021 | 36.98 |
| Mar 15, 2021 | 37.70 |
| Mar 12, 2021 | 37.05 |
| Mar 11, 2021 | 37.28 |
| Mar 10, 2021 | 37.31 |
| Mar 9, 2021 | 36.91 |
| Mar 8, 2021 | 36.43 |
| Mar 5, 2021 | 36.93 |
| Mar 4, 2021 | 35.76 |
| Mar 3, 2021 | 36.39 |
| Mar 2, 2021 | 37.56 |
| Mar 1, 2021 | 38.21 |
| Feb 26, 2021 | 37.19 |
| Feb 25, 2021 | 38.13 |
| Feb 24, 2021 | 39.78 |
| Feb 23, 2021 | 39.70 |
| Feb 22, 2021 | 39.35 |
| Feb 19, 2021 | 40.17 |
| Feb 18, 2021 | 41.02 |
| Feb 17, 2021 | 41.06 |
| Feb 16, 2021 | 41.33 |
| Feb 12, 2021 | 42.18 |
| Feb 11, 2021 | 42.25 |
| Feb 10, 2021 | 42.56 |
| Feb 9, 2021 | 42.55 |
| Feb 8, 2021 | 41.77 |
| Feb 5, 2021 | 42.13 |
| Feb 4, 2021 | 41.72 |
| Feb 3, 2021 | 41.07 |
| Feb 2, 2021 | 41.51 |
| Feb 1, 2021 | 40.63 |
| Jan 29, 2021 | 40.41 |
| Jan 28, 2021 | 40.36 |
| Jan 27, 2021 | 39.20 |
| Jan 26, 2021 | 41.56 |
| Jan 25, 2021 | 41.68 |
| Jan 22, 2021 | 41.54 |
| Jan 21, 2021 | 41.74 |
| Jan 20, 2021 | 42.37 |
| Jan 19, 2021 | 41.36 |
| Jan 15, 2021 | 41.78 |
| Jan 14, 2021 | 42.04 |
| Jan 13, 2021 | 44.74 |
| Jan 12, 2021 | 46.60 |
| Jan 11, 2021 | 45.92 |
| Jan 8, 2021 | 45.80 |
| Jan 7, 2021 | 45.09 |
| Jan 6, 2021 | 44.34 |
| Jan 5, 2021 | 43.62 |
| Jan 4, 2021 | 42.91 |
| Dec 31, 2020 | 43.85 |
| Dec 30, 2020 | 44.94 |
| Dec 29, 2020 | 44.79 |
| Dec 28, 2020 | 45.60 |
| Dec 24, 2020 | 47.07 |
| Dec 23, 2020 | 46.82 |
| Dec 22, 2020 | 48.01 |
| Dec 21, 2020 | 46.74 |
| Dec 18, 2020 | 47.72 |
| Dec 17, 2020 | 47.26 |
| Dec 16, 2020 | 46.07 |
| Dec 15, 2020 | 45.75 |
| Dec 14, 2020 | 45.19 |
| Dec 11, 2020 | 43.08 |
| Dec 10, 2020 | 42.40 |
| Dec 9, 2020 | 42.73 |
| Dec 8, 2020 | 44.25 |
| Dec 7, 2020 | 43.87 |
| Dec 4, 2020 | 43.51 |
| Dec 3, 2020 | 43.19 |
| Dec 2, 2020 | 43.20 |
| Dec 1, 2020 | 45.07 |
| Nov 30, 2020 | 44.79 |
| Nov 27, 2020 | 44.67 |
| Nov 25, 2020 | 43.81 |
| Nov 24, 2020 | 44.28 |
| Nov 23, 2020 | 44.71 |
| Nov 20, 2020 | 45.14 |
| Nov 19, 2020 | 45.99 |
| Nov 18, 2020 | 45.15 |
| Nov 17, 2020 | 45.44 |
| Nov 16, 2020 | 46.17 |
| Nov 13, 2020 | 46.09 |
| Nov 12, 2020 | 45.86 |
| Nov 11, 2020 | 46.53 |
| Nov 10, 2020 | 44.50 |
| Nov 9, 2020 | 44.60 |
| Nov 6, 2020 | 49.50 |
| Nov 5, 2020 | 49.60 |
| Nov 4, 2020 | 48.06 |
| Nov 3, 2020 | 46.55 |
| Nov 2, 2020 | 45.55 |
| Oct 30, 2020 | 45.32 |
| Oct 29, 2020 | 46.38 |
| Oct 28, 2020 | 48.08 |
| Oct 27, 2020 | 46.45 |
| Oct 26, 2020 | 46.62 |
| Oct 23, 2020 | 47.17 |
| Oct 22, 2020 | 46.58 |
| Oct 21, 2020 | 46.39 |
| Oct 20, 2020 | 46.81 |
| Oct 19, 2020 | 46.40 |
| Oct 16, 2020 | 46.83 |
| Oct 15, 2020 | 46.59 |
| Oct 14, 2020 | 46.06 |
| Oct 13, 2020 | 46.02 |
| Oct 12, 2020 | 45.77 |
| Oct 9, 2020 | 45.02 |
| Oct 8, 2020 | 44.66 |
| Oct 7, 2020 | 44.73 |
| Oct 6, 2020 | 43.86 |
| Oct 5, 2020 | 43.61 |
| Oct 2, 2020 | 42.66 |
| Oct 1, 2020 | 42.14 |
| Sep 30, 2020 | 42.44 |
| Sep 29, 2020 | 43.01 |
| Sep 28, 2020 | 43.14 |
| Sep 25, 2020 | 42.34 |
| Sep 24, 2020 | 41.78 |
| Sep 23, 2020 | 41.26 |
| Sep 22, 2020 | 41.74 |
| Sep 21, 2020 | 41.29 |
| Sep 18, 2020 | 41.36 |
| Sep 17, 2020 | 42.31 |
| Sep 16, 2020 | 42.30 |
| Sep 15, 2020 | 43.23 |
| Sep 14, 2020 | 42.84 |
| Sep 11, 2020 | 42.71 |
| Sep 10, 2020 | 42.69 |
| Sep 9, 2020 | 43.82 |
| Sep 8, 2020 | 42.50 |
| Sep 4, 2020 | 43.08 |
| Sep 3, 2020 | 43.04 |
| Sep 2, 2020 | 44.98 |
| Sep 1, 2020 | 43.98 |
| Aug 31, 2020 | 43.52 |
| Aug 28, 2020 | 43.43 |
| Aug 27, 2020 | 43.55 |
| Aug 26, 2020 | 44.13 |
| Aug 25, 2020 | 43.20 |
| Aug 24, 2020 | 43.64 |
| Aug 21, 2020 | 43.36 |
| Aug 20, 2020 | 43.28 |
| Aug 19, 2020 | 42.90 |
| Aug 18, 2020 | 43.03 |
| Aug 17, 2020 | 43.31 |
| Aug 14, 2020 | 43.20 |
| Aug 13, 2020 | 43.41 |
| Aug 12, 2020 | 43.04 |
| Aug 11, 2020 | 42.81 |
| Aug 10, 2020 | 43.23 |
| Aug 7, 2020 | 43.30 |
| Aug 6, 2020 | 42.32 |
| Aug 5, 2020 | 42.53 |
| Aug 4, 2020 | 42.22 |
| Aug 3, 2020 | 41.77 |
| Jul 31, 2020 | 41.34 |
| Jul 30, 2020 | 40.73 |
| Jul 29, 2020 | 40.43 |
| Jul 28, 2020 | 38.52 |
| Jul 27, 2020 | 38.86 |
| Jul 24, 2020 | 38.38 |
| Jul 23, 2020 | 38.45 |
| Jul 22, 2020 | 38.38 |
| Jul 21, 2020 | 37.50 |
| Jul 20, 2020 | 37.67 |
| Jul 17, 2020 | 37.67 |
| Jul 16, 2020 | 37.05 |
| Jul 15, 2020 | 37.14 |
| Jul 14, 2020 | 35.74 |
| Jul 13, 2020 | 35.03 |
| Jul 10, 2020 | 35.38 |
| Jul 9, 2020 | 36.09 |
| Jul 8, 2020 | 35.43 |
| Jul 7, 2020 | 35.95 |
| Jul 6, 2020 | 33.67 |
| Jul 2, 2020 | 33.92 |
| Jul 1, 2020 | 33.68 |
| Jun 30, 2020 | 33.38 |
| Jun 29, 2020 | 38.70 |
| Jun 26, 2020 | 38.38 |
| Jun 25, 2020 | 38.81 |
| Jun 24, 2020 | 38.20 |
| Jun 23, 2020 | 38.75 |
| Jun 22, 2020 | 38.97 |
| Jun 19, 2020 | 38.90 |
| Jun 18, 2020 | 39.38 |
| Jun 17, 2020 | 39.38 |
| Jun 16, 2020 | 39.39 |
| Jun 15, 2020 | 39.00 |
| Jun 12, 2020 | 38.49 |
| Jun 11, 2020 | 39.07 |
| Jun 10, 2020 | 40.43 |
| Jun 9, 2020 | 40.45 |
| Jun 8, 2020 | 41.45 |
| Jun 5, 2020 | 40.38 |
| Jun 4, 2020 | 40.47 |
| Jun 3, 2020 | 41.49 |
| Jun 2, 2020 | 39.89 |
| Jun 1, 2020 | 39.25 |
| May 29, 2020 | 38.86 |
| May 28, 2020 | 37.25 |
| May 27, 2020 | 36.91 |
| May 26, 2020 | 36.23 |
| May 22, 2020 | 35.98 |
| May 21, 2020 | 35.90 |
| May 20, 2020 | 36.35 |
| May 19, 2020 | 36.42 |
| May 18, 2020 | 36.62 |
| May 15, 2020 | 37.17 |
| May 14, 2020 | 37.42 |
| May 13, 2020 | 37.21 |
| May 12, 2020 | 38.26 |
| May 11, 2020 | 39.47 |
| May 8, 2020 | 39.32 |
| May 7, 2020 | 38.77 |
| May 6, 2020 | 38.43 |
| May 5, 2020 | 38.52 |
| May 4, 2020 | 37.81 |
| May 1, 2020 | 37.17 |
| Apr 30, 2020 | 37.17 |
| Apr 29, 2020 | 37.28 |
| Apr 28, 2020 | 37.81 |
| Apr 27, 2020 | 36.70 |
| Apr 24, 2020 | 35.43 |
| Apr 23, 2020 | 34.88 |
| Apr 22, 2020 | 35.02 |
| Apr 21, 2020 | 34.42 |
| Apr 20, 2020 | 35.28 |
| Apr 17, 2020 | 36.20 |
| Apr 16, 2020 | 35.62 |
| Apr 15, 2020 | 34.23 |
| Apr 14, 2020 | 34.91 |
| Apr 13, 2020 | 33.31 |
| Apr 9, 2020 | 33.45 |
| Apr 8, 2020 | 33.34 |
| Apr 7, 2020 | 33.37 |
| Apr 6, 2020 | 34.55 |
| Apr 3, 2020 | 33.48 |
| Apr 2, 2020 | 33.13 |
| Apr 1, 2020 | 32.64 |
| Mar 31, 2020 | 33.56 |
| Mar 30, 2020 | 36.43 |
| Mar 27, 2020 | 34.81 |
| Mar 26, 2020 | 34.23 |
| Mar 25, 2020 | 33.10 |
| Mar 24, 2020 | 34.35 |
| Mar 23, 2020 | 32.06 |
| Mar 20, 2020 | 35.57 |
| Mar 19, 2020 | 36.19 |
| Mar 18, 2020 | 37.64 |
| Mar 17, 2020 | 38.76 |
| Mar 16, 2020 | 36.34 |
| Mar 13, 2020 | 38.46 |
| Mar 12, 2020 | 34.92 |
| Mar 11, 2020 | 39.09 |
| Mar 10, 2020 | 41.05 |
| Mar 9, 2020 | 38.93 |
| Mar 6, 2020 | 40.44 |
| Mar 5, 2020 | 41.43 |
| Mar 4, 2020 | 40.78 |
| Mar 3, 2020 | 38.79 |
| Mar 2, 2020 | 39.78 |
| Feb 28, 2020 | 38.07 |
| Feb 27, 2020 | 38.30 |
| Feb 26, 2020 | 39.54 |
| Feb 25, 2020 | 39.32 |
| Feb 24, 2020 | 40.35 |
| Feb 21, 2020 | 41.13 |
| Feb 20, 2020 | 40.66 |
| Feb 19, 2020 | 40.41 |
| Feb 18, 2020 | 40.08 |
| Feb 14, 2020 | 40.51 |
| Feb 13, 2020 | 40.50 |
| Feb 12, 2020 | 40.35 |
| Feb 11, 2020 | 40.18 |
| Feb 10, 2020 | 39.64 |
| Feb 7, 2020 | 39.25 |
| Feb 6, 2020 | 40.01 |
| Feb 5, 2020 | 39.65 |
| Feb 4, 2020 | 39.65 |
| Feb 3, 2020 | 39.14 |
| Jan 31, 2020 | 38.59 |
| Jan 30, 2020 | 38.87 |
| Jan 29, 2020 | 38.44 |
| Jan 28, 2020 | 37.34 |
| Jan 27, 2020 | 36.84 |
| Jan 24, 2020 | 37.22 |
| Jan 23, 2020 | 37.22 |
| Jan 22, 2020 | 36.68 |
| Jan 21, 2020 | 36.48 |
| Jan 17, 2020 | 36.45 |
| Jan 16, 2020 | 36.23 |
| Jan 15, 2020 | 35.82 |
| Jan 14, 2020 | 35.62 |
| Jan 13, 2020 | 35.55 |
| Jan 10, 2020 | 35.29 |
| Jan 9, 2020 | 34.29 |
| Jan 8, 2020 | 33.75 |
| Jan 7, 2020 | 33.78 |
| Jan 6, 2020 | 33.76 |
| Jan 3, 2020 | 33.76 |
| Jan 2, 2020 | 33.87 |
| Dec 31, 2019 | 33.69 |
| Dec 30, 2019 | 22.32 |
| Dec 27, 2019 | 22.17 |
| Dec 26, 2019 | 22.29 |
| Dec 24, 2019 | 22.39 |
| Dec 23, 2019 | 22.67 |
| Dec 20, 2019 | 22.59 |
| Dec 19, 2019 | 22.23 |
| Dec 18, 2019 | 22.37 |
| Dec 17, 2019 | 22.40 |
| Dec 16, 2019 | 22.38 |
| Dec 13, 2019 | 22.37 |
| Dec 12, 2019 | 22.57 |
| Dec 11, 2019 | 22.73 |
| Dec 10, 2019 | 22.87 |
| Dec 9, 2019 | 23.51 |
| Dec 6, 2019 | 23.27 |
| Dec 5, 2019 | 23.39 |
| Dec 4, 2019 | 23.86 |
| Dec 3, 2019 | 24.02 |
| Dec 2, 2019 | 24.09 |
| Nov 29, 2019 | 24.37 |
| Nov 27, 2019 | 24.39 |
| Nov 26, 2019 | 24.32 |
| Nov 25, 2019 | 24.00 |
| Nov 22, 2019 | 24.11 |
| Nov 21, 2019 | 24.31 |
| Nov 20, 2019 | 24.87 |
| Nov 19, 2019 | 24.90 |
| Nov 18, 2019 | 24.95 |
| Nov 15, 2019 | 24.94 |
| Nov 14, 2019 | 25.49 |
| Nov 13, 2019 | 25.46 |
| Nov 12, 2019 | 25.50 |
| Nov 11, 2019 | 26.08 |
| Nov 8, 2019 | 26.32 |
| Nov 7, 2019 | 26.46 |
| Nov 6, 2019 | 26.14 |
| Nov 5, 2019 | 26.32 |
| Nov 4, 2019 | 26.28 |
| Nov 1, 2019 | 26.31 |
| Oct 31, 2019 | 25.93 |
| Oct 30, 2019 | 25.93 |
| Oct 29, 2019 | 25.97 |
| Oct 28, 2019 | 25.85 |
| Oct 25, 2019 | 26.11 |
| Oct 24, 2019 | 26.26 |
| Oct 23, 2019 | 26.21 |
| Oct 22, 2019 | 24.46 |
| Oct 21, 2019 | 24.90 |
| Oct 18, 2019 | 24.44 |
| Oct 17, 2019 | 24.22 |
| Oct 16, 2019 | 24.05 |
| Oct 15, 2019 | 23.98 |
| Oct 14, 2019 | 23.82 |
| Oct 11, 2019 | 23.90 |
| Oct 10, 2019 | 23.66 |
| Oct 9, 2019 | 23.43 |
| Oct 8, 2019 | 23.13 |
| Oct 7, 2019 | 23.24 |
| Oct 4, 2019 | 23.41 |
| Oct 3, 2019 | 23.10 |
| Oct 2, 2019 | 22.69 |
| Oct 1, 2019 | 22.75 |
| Sep 30, 2019 | 23.14 |
| Sep 27, 2019 | 24.17 |
| Sep 26, 2019 | 24.45 |
| Sep 25, 2019 | 24.58 |
| Sep 24, 2019 | 24.65 |
| Sep 23, 2019 | 24.64 |
| Sep 20, 2019 | 24.99 |
| Sep 19, 2019 | 25.14 |
| Sep 18, 2019 | 25.00 |
| Sep 17, 2019 | 25.32 |
| Sep 16, 2019 | 25.05 |
| Sep 13, 2019 | 24.98 |
| Sep 12, 2019 | 25.11 |
| Sep 11, 2019 | 25.18 |
| Sep 10, 2019 | 25.00 |
| Sep 9, 2019 | 24.82 |
| Sep 6, 2019 | 24.53 |
| Sep 5, 2019 | 24.73 |
| Sep 4, 2019 | 24.28 |
| Sep 3, 2019 | 23.95 |
| Aug 30, 2019 | 23.71 |
| Aug 29, 2019 | 23.59 |
| Aug 28, 2019 | 23.11 |
| Aug 27, 2019 | 22.78 |
| Aug 26, 2019 | 22.92 |
| Aug 23, 2019 | 23.10 |
| Aug 22, 2019 | 23.86 |
| Aug 21, 2019 | 24.02 |
| Aug 20, 2019 | 23.97 |
| Aug 19, 2019 | 24.04 |
| Aug 16, 2019 | 23.89 |
| Aug 15, 2019 | 23.52 |
| Aug 14, 2019 | 23.27 |
| Aug 13, 2019 | 23.53 |
| Aug 12, 2019 | 23.49 |
| Aug 9, 2019 | 23.80 |
| Aug 8, 2019 | 24.01 |
| Aug 7, 2019 | 23.65 |
| Aug 6, 2019 | 23.49 |
| Aug 5, 2019 | 23.23 |
| Aug 2, 2019 | 23.86 |
| Aug 1, 2019 | 23.90 |
| Jul 31, 2019 | 24.24 |
| Jul 30, 2019 | 24.59 |
| Jul 29, 2019 | 24.50 |
| Jul 26, 2019 | 24.78 |
| Jul 25, 2019 | 24.60 |
| Jul 24, 2019 | 24.70 |
| Jul 23, 2019 | 27.63 |
| Jul 22, 2019 | 27.54 |
| Jul 19, 2019 | 27.38 |
| Jul 18, 2019 | 27.44 |
| Jul 17, 2019 | 27.37 |
| Jul 16, 2019 | 27.35 |
| Jul 15, 2019 | 27.27 |
| Jul 12, 2019 | 27.12 |
| Jul 11, 2019 | 26.98 |
| Jul 10, 2019 | 26.95 |
| Jul 9, 2019 | 26.80 |
| Jul 8, 2019 | 26.83 |
| Jul 5, 2019 | 26.92 |
| Jul 3, 2019 | 26.83 |
| Jul 2, 2019 | 26.55 |
| Jul 1, 2019 | 26.23 |
| Jun 28, 2019 | 28.06 |
| Jun 27, 2019 | 28.66 |
| Jun 26, 2019 | 27.70 |
| Jun 25, 2019 | 28.67 |
| Jun 24, 2019 | 28.68 |
| Jun 21, 2019 | 29.42 |
| Jun 20, 2019 | 29.73 |
| Jun 19, 2019 | 29.63 |
| Jun 18, 2019 | 29.51 |
| Jun 17, 2019 | 29.34 |
| Jun 14, 2019 | 29.47 |
| Jun 13, 2019 | 29.55 |
| Jun 12, 2019 | 29.58 |
| Jun 11, 2019 | 29.39 |
| Jun 10, 2019 | 29.93 |
| Jun 7, 2019 | 30.14 |
| Jun 6, 2019 | 29.73 |
| Jun 5, 2019 | 29.74 |
| Jun 4, 2019 | 29.73 |
| Jun 3, 2019 | 29.21 |
| May 31, 2019 | 29.41 |
| May 30, 2019 | 29.54 |
| May 29, 2019 | 28.89 |
| May 28, 2019 | 28.62 |
| May 24, 2019 | 28.98 |
| May 23, 2019 | 28.85 |
| May 22, 2019 | 29.36 |
| May 21, 2019 | 29.39 |
| May 20, 2019 | 28.97 |
| May 17, 2019 | 28.86 |
| May 16, 2019 | 28.88 |
| May 15, 2019 | 28.42 |
| May 14, 2019 | 28.27 |
| May 13, 2019 | 27.93 |
| May 10, 2019 | 28.51 |
| May 9, 2019 | 28.55 |
| May 8, 2019 | 28.74 |
| May 7, 2019 | 28.76 |
| May 6, 2019 | 29.41 |
| May 3, 2019 | 29.64 |
| May 2, 2019 | 29.37 |
| May 1, 2019 | 29.07 |
| Apr 30, 2019 | 30.28 |
| Apr 29, 2019 | 30.47 |
| Apr 26, 2019 | 30.63 |
| Apr 25, 2019 | 30.63 |
| Apr 24, 2019 | 30.82 |
| Apr 23, 2019 | 34.32 |
| Apr 22, 2019 | 34.08 |
| Apr 18, 2019 | 33.96 |
| Apr 17, 2019 | 33.68 |
| Apr 16, 2019 | 33.84 |
| Apr 15, 2019 | 33.77 |
| Apr 12, 2019 | 33.67 |
| Apr 11, 2019 | 33.25 |
| Apr 10, 2019 | 32.80 |
| Apr 9, 2019 | 32.67 |
| Apr 8, 2019 | 32.78 |
| Apr 5, 2019 | 32.72 |
| Apr 4, 2019 | 32.69 |
| Apr 3, 2019 | 33.06 |
| Apr 2, 2019 | 32.82 |
| Apr 1, 2019 | 32.90 |
| Mar 29, 2019 | 47.18 |
| Mar 28, 2019 | 47.26 |
| Mar 27, 2019 | 46.71 |
| Mar 26, 2019 | 46.46 |
| Mar 25, 2019 | 45.98 |
| Mar 22, 2019 | 45.76 |
| Mar 21, 2019 | 46.57 |
| Mar 20, 2019 | 45.96 |
| Mar 19, 2019 | 46.28 |
| Mar 18, 2019 | 46.46 |
| Mar 15, 2019 | 45.85 |
| Mar 14, 2019 | 46.49 |
| Mar 13, 2019 | 46.53 |
| Mar 12, 2019 | 46.11 |
| Mar 11, 2019 | 46.13 |
| Mar 8, 2019 | 45.45 |
| Mar 7, 2019 | 45.29 |
| Mar 6, 2019 | 45.57 |
| Mar 5, 2019 | 45.63 |
| Mar 4, 2019 | 45.67 |
| Mar 1, 2019 | 45.08 |
| Feb 28, 2019 | 44.94 |
| Feb 27, 2019 | 44.52 |
| Feb 26, 2019 | 44.37 |
| Feb 25, 2019 | 44.38 |
| Feb 22, 2019 | 44.68 |
| Feb 21, 2019 | 44.89 |
| Feb 20, 2019 | 44.58 |
| Feb 19, 2019 | 45.00 |
| Feb 15, 2019 | 45.45 |
| Feb 14, 2019 | 44.96 |
| Feb 13, 2019 | 44.61 |
| Feb 12, 2019 | 44.16 |
| Feb 11, 2019 | 43.36 |
| Feb 8, 2019 | 42.88 |
| Feb 7, 2019 | 42.60 |
| Feb 6, 2019 | 42.35 |
| Feb 5, 2019 | 42.64 |
| Feb 4, 2019 | 41.80 |
| Feb 1, 2019 | 42.38 |
| Jan 31, 2019 | 42.17 |
| Jan 30, 2019 | 41.94 |
| Jan 29, 2019 | 41.82 |
| Jan 28, 2019 | 42.31 |
| Jan 25, 2019 | 43.19 |
| Jan 24, 2019 | 42.79 |
| Jan 23, 2019 | 42.13 |
| Jan 22, 2019 | 43.50 |
| Jan 18, 2019 | 43.82 |
| Jan 17, 2019 | 42.93 |
| Jan 16, 2019 | 43.21 |
| Jan 15, 2019 | 43.72 |
| Jan 14, 2019 | 43.46 |
| Jan 11, 2019 | 43.38 |
| Jan 10, 2019 | 43.80 |
| Jan 9, 2019 | 43.05 |
| Jan 8, 2019 | 42.20 |
| Jan 7, 2019 | 41.44 |
| Jan 4, 2019 | 41.33 |
| Jan 3, 2019 | 40.01 |
| Jan 2, 2019 | 40.49 |
| Dec 31, 2018 | 40.87 |
| Dec 28, 2018 | 29.57 |
| Dec 27, 2018 | 29.71 |
| Dec 26, 2018 | 29.16 |
| Dec 24, 2018 | 27.98 |
| Dec 21, 2018 | 28.67 |
| Dec 20, 2018 | 29.09 |
| Dec 19, 2018 | 29.25 |
| Dec 18, 2018 | 29.60 |
| Dec 17, 2018 | 29.72 |
| Dec 14, 2018 | 30.35 |
| Dec 13, 2018 | 31.17 |
| Dec 12, 2018 | 31.76 |
| Dec 11, 2018 | 31.72 |
| Dec 10, 2018 | 31.73 |
| Dec 7, 2018 | 31.67 |
| Dec 6, 2018 | 32.62 |
| Dec 4, 2018 | 34.62 |
| Dec 3, 2018 | 35.34 |
| Nov 30, 2018 | 35.21 |
| Nov 29, 2018 | 35.31 |
| Nov 28, 2018 | 35.16 |
| Nov 27, 2018 | 34.21 |
| Nov 26, 2018 | 33.83 |
| Nov 23, 2018 | 33.21 |
| Nov 21, 2018 | 33.38 |
| Nov 20, 2018 | 33.60 |
| Nov 19, 2018 | 33.98 |
| Nov 16, 2018 | 34.24 |
| Nov 15, 2018 | 33.71 |
| Nov 14, 2018 | 33.21 |
| Nov 13, 2018 | 33.18 |
| Nov 12, 2018 | 33.42 |
| Nov 9, 2018 | 33.98 |
| Nov 8, 2018 | 34.34 |
| Nov 7, 2018 | 34.07 |
| Nov 6, 2018 | 32.83 |
| Nov 5, 2018 | 32.89 |
| Nov 2, 2018 | 32.85 |
| Nov 1, 2018 | 32.51 |
| Oct 31, 2018 | 32.76 |
| Oct 30, 2018 | 32.24 |
| Oct 29, 2018 | 31.76 |
| Oct 26, 2018 | 31.51 |
| Oct 25, 2018 | 31.38 |
| Oct 24, 2018 | 31.69 |
| Oct 23, 2018 | 31.21 |
| Oct 22, 2018 | 31.53 |
| Oct 19, 2018 | 31.46 |
| Oct 18, 2018 | 31.24 |
| Oct 17, 2018 | 31.73 |
| Oct 16, 2018 | 31.84 |
| Oct 15, 2018 | 31.14 |
| Oct 12, 2018 | 31.05 |
| Oct 11, 2018 | 30.71 |
| Oct 10, 2018 | 31.32 |
| Oct 9, 2018 | 32.71 |
| Oct 8, 2018 | 32.61 |
| Oct 5, 2018 | 32.81 |
| Oct 4, 2018 | 32.68 |
| Oct 3, 2018 | 32.54 |
| Oct 2, 2018 | 32.90 |
| Oct 1, 2018 | 32.66 |
| Sep 28, 2018 | 35.53 |
| Sep 27, 2018 | 34.69 |
| Sep 26, 2018 | 35.31 |
| Sep 25, 2018 | 36.59 |
| Sep 24, 2018 | 36.15 |
| Sep 21, 2018 | 36.61 |
| Sep 20, 2018 | 36.75 |
| Sep 19, 2018 | 36.57 |
| Sep 18, 2018 | 37.58 |
| Sep 17, 2018 | 37.05 |
| Sep 14, 2018 | 37.15 |
| Sep 13, 2018 | 37.32 |
| Sep 12, 2018 | 37.18 |
| Sep 11, 2018 | 36.68 |
| Sep 10, 2018 | 36.41 |
| Sep 7, 2018 | 36.03 |
| Sep 6, 2018 | 35.79 |
| Sep 5, 2018 | 35.37 |
| Sep 4, 2018 | 35.42 |
| Aug 31, 2018 | 35.17 |
| Aug 30, 2018 | 35.14 |
| Aug 29, 2018 | 34.98 |
| Aug 28, 2018 | 34.87 |
| Aug 27, 2018 | 34.83 |
| Aug 24, 2018 | 34.28 |
| Aug 23, 2018 | 34.02 |
| Aug 22, 2018 | 33.85 |
| Aug 21, 2018 | 33.76 |
| Aug 20, 2018 | 33.63 |
| Aug 17, 2018 | 33.46 |
| Aug 16, 2018 | 33.45 |
| Aug 15, 2018 | 33.16 |
| Aug 14, 2018 | 33.20 |
| Aug 13, 2018 | 32.85 |
| Aug 10, 2018 | 32.89 |
| Aug 9, 2018 | 32.76 |
| Aug 8, 2018 | 32.91 |
| Aug 7, 2018 | 32.97 |
| Aug 6, 2018 | 33.28 |
| Aug 3, 2018 | 32.98 |
| Aug 2, 2018 | 33.11 |
| Aug 1, 2018 | 32.78 |
| Jul 31, 2018 | 32.13 |
| Jul 30, 2018 | 31.87 |
| Jul 27, 2018 | 32.64 |
| Jul 26, 2018 | 32.81 |
| Jul 25, 2018 | 32.66 |
| Jul 24, 2018 | 32.41 |
| Jul 23, 2018 | 32.79 |
| Jul 20, 2018 | 32.68 |
| Jul 19, 2018 | 32.46 |
| Jul 18, 2018 | 32.46 |
| Jul 17, 2018 | 32.12 |
| Jul 16, 2018 | 32.18 |
| Jul 13, 2018 | 32.31 |
| Jul 12, 2018 | 32.66 |
| Jul 11, 2018 | 32.22 |
| Jul 10, 2018 | 32.17 |
| Jul 9, 2018 | 32.15 |
| Jul 6, 2018 | 31.54 |
| Jul 5, 2018 | 31.07 |
| Jul 3, 2018 | 30.88 |
| Jul 2, 2018 | 31.05 |
| Jun 29, 2018 | 30.09 |
| Jun 28, 2018 | 30.03 |
| Jun 27, 2018 | 29.64 |
| Jun 26, 2018 | 29.78 |
| Jun 25, 2018 | 29.83 |
| Jun 22, 2018 | 29.99 |
| Jun 21, 2018 | 30.00 |
| Jun 20, 2018 | 30.01 |
| Jun 19, 2018 | 30.17 |
| Jun 18, 2018 | 30.29 |
| Jun 15, 2018 | 30.11 |
| Jun 14, 2018 | 29.91 |
| Jun 13, 2018 | 29.67 |
| Jun 12, 2018 | 30.21 |
| Jun 11, 2018 | 29.89 |
| Jun 8, 2018 | 30.22 |
| Jun 7, 2018 | 30.22 |
| Jun 6, 2018 | 30.07 |
| Jun 5, 2018 | 29.66 |
| Jun 4, 2018 | 29.40 |
| Jun 1, 2018 | 28.60 |
| May 31, 2018 | 28.46 |
| May 30, 2018 | 29.23 |
| May 29, 2018 | 28.79 |
| May 25, 2018 | 28.67 |
| May 24, 2018 | 28.78 |
| May 23, 2018 | 28.66 |
| May 22, 2018 | 28.64 |
| May 21, 2018 | 29.07 |
| May 18, 2018 | 28.66 |
| May 17, 2018 | 28.60 |
| May 16, 2018 | 28.63 |
| May 15, 2018 | 28.68 |
| May 14, 2018 | 28.76 |
| May 11, 2018 | 28.92 |
| May 10, 2018 | 28.44 |
| May 9, 2018 | 28.39 |
| May 8, 2018 | 28.54 |
| May 7, 2018 | 28.64 |
| May 4, 2018 | 28.33 |
| May 3, 2018 | 27.78 |
| May 2, 2018 | 27.74 |
| May 1, 2018 | 27.92 |
| Apr 30, 2018 | 27.74 |
| Apr 27, 2018 | 28.05 |
| Apr 26, 2018 | 28.10 |
| Apr 25, 2018 | 28.22 |
| Apr 24, 2018 | 28.99 |
| Apr 23, 2018 | 29.60 |
| Apr 20, 2018 | 29.85 |
| Apr 19, 2018 | 30.24 |
| Apr 18, 2018 | 30.71 |
| Apr 17, 2018 | 30.88 |
| Apr 16, 2018 | 30.13 |
| Apr 13, 2018 | 29.35 |
| Apr 12, 2018 | 29.36 |
| Apr 11, 2018 | 29.23 |
| Apr 10, 2018 | 29.36 |
| Apr 9, 2018 | 29.00 |
| Apr 6, 2018 | 28.74 |
| Apr 5, 2018 | 29.34 |
| Apr 4, 2018 | 29.42 |
| Apr 3, 2018 | 29.08 |
| Apr 2, 2018 | 28.60 |
| Mar 29, 2018 | 31.05 |
| Mar 28, 2018 | 30.71 |
| Mar 27, 2018 | 30.68 |
| Mar 26, 2018 | 31.42 |
| Mar 23, 2018 | 30.44 |
| Mar 22, 2018 | 30.86 |
| Mar 21, 2018 | 31.53 |
| Mar 20, 2018 | 31.63 |
| Mar 19, 2018 | 31.33 |
| Mar 16, 2018 | 31.32 |
| Mar 15, 2018 | 31.24 |
| Mar 14, 2018 | 31.47 |
| Mar 13, 2018 | 31.79 |
| Mar 12, 2018 | 32.16 |
| Mar 9, 2018 | 32.19 |
| Mar 8, 2018 | 31.79 |
| Mar 7, 2018 | 31.78 |
| Mar 6, 2018 | 31.18 |
| Mar 5, 2018 | 30.57 |
| Mar 2, 2018 | 30.21 |
| Mar 1, 2018 | 30.08 |
| Feb 28, 2018 | 30.58 |
| Feb 27, 2018 | 30.98 |
| Feb 26, 2018 | 31.29 |
| Feb 23, 2018 | 31.15 |
| Feb 22, 2018 | 30.65 |
| Feb 21, 2018 | 30.40 |
| Feb 20, 2018 | 30.39 |
| Feb 16, 2018 | 30.35 |
| Feb 15, 2018 | 29.65 |
| Feb 14, 2018 | 29.31 |
| Feb 13, 2018 | 28.68 |
| Feb 12, 2018 | 28.61 |
| Feb 9, 2018 | 27.85 |
| Feb 8, 2018 | 27.61 |
| Feb 7, 2018 | 28.96 |
| Feb 6, 2018 | 28.48 |
| Feb 5, 2018 | 28.44 |
| Feb 2, 2018 | 29.31 |
| Feb 1, 2018 | 29.90 |
| Jan 31, 2018 | 30.01 |
| Jan 30, 2018 | 30.23 |
| Jan 29, 2018 | 30.57 |
| Jan 26, 2018 | 30.79 |
| Jan 25, 2018 | 30.72 |
| Jan 24, 2018 | 30.72 |
| Jan 23, 2018 | 29.11 |
| Jan 22, 2018 | 29.11 |
| Jan 19, 2018 | 29.11 |
| Jan 18, 2018 | 28.94 |
| Jan 17, 2018 | 28.99 |
| Jan 16, 2018 | 28.87 |
| Jan 12, 2018 | 28.95 |
| Jan 11, 2018 | 28.99 |
| Jan 10, 2018 | 28.68 |
| Jan 9, 2018 | 28.96 |
| Jan 8, 2018 | 28.92 |
| Jan 5, 2018 | 28.63 |
| Jan 4, 2018 | 28.78 |
| Jan 3, 2018 | 28.24 |
| Jan 2, 2018 | 28.35 |
| Dec 29, 2017 | 17.49 |
| Dec 28, 2017 | 17.51 |
| Dec 27, 2017 | 17.59 |
| Dec 26, 2017 | 17.54 |
| Dec 22, 2017 | 17.46 |
| Dec 21, 2017 | 17.62 |
| Dec 20, 2017 | 17.72 |
| Dec 19, 2017 | 17.64 |
| Dec 18, 2017 | 17.61 |
| Dec 15, 2017 | 17.60 |
| Dec 14, 2017 | 17.18 |
| Dec 13, 2017 | 17.21 |
| Dec 12, 2017 | 17.03 |
| Dec 11, 2017 | 17.04 |
| Dec 8, 2017 | 17.29 |
| Dec 7, 2017 | 17.46 |
| Dec 6, 2017 | 17.35 |
| Dec 5, 2017 | 17.14 |
| Dec 4, 2017 | 17.33 |
| Dec 1, 2017 | 17.55 |
| Nov 30, 2017 | 17.42 |
| Nov 29, 2017 | 17.33 |
| Nov 28, 2017 | 17.05 |
| Nov 27, 2017 | 17.00 |
| Nov 24, 2017 | 17.00 |
| Nov 22, 2017 | 17.03 |
| Nov 21, 2017 | 17.06 |
| Nov 20, 2017 | 16.99 |
| Nov 17, 2017 | 16.92 |
| Nov 16, 2017 | 17.03 |
| Nov 15, 2017 | 16.89 |
| Nov 14, 2017 | 17.02 |
| Nov 13, 2017 | 17.04 |
| Nov 10, 2017 | 16.91 |
| Nov 9, 2017 | 16.81 |
| Nov 8, 2017 | 17.00 |
| Nov 7, 2017 | 17.05 |
| Nov 6, 2017 | 16.96 |
| Nov 3, 2017 | 17.02 |
| Nov 2, 2017 | 16.80 |
| Nov 1, 2017 | 16.43 |
| Oct 31, 2017 | 16.51 |
| Oct 30, 2017 | 16.25 |
| Oct 27, 2017 | 16.33 |
| Oct 26, 2017 | 16.55 |
| Oct 25, 2017 | 16.58 |
| Oct 24, 2017 | 17.72 |
| Oct 23, 2017 | 17.90 |
| Oct 20, 2017 | 17.93 |
| Oct 19, 2017 | 17.91 |
| Oct 18, 2017 | 17.91 |
| Oct 17, 2017 | 17.97 |
| Oct 16, 2017 | 17.92 |
| Oct 13, 2017 | 17.90 |
| Oct 12, 2017 | 17.89 |
| Oct 11, 2017 | 17.85 |
| Oct 10, 2017 | 17.79 |
| Oct 9, 2017 | 17.68 |
| Oct 6, 2017 | 17.62 |
| Oct 5, 2017 | 17.34 |
| Oct 4, 2017 | 17.37 |
| Oct 3, 2017 | 17.34 |
| Oct 2, 2017 | 17.19 |
| Sep 29, 2017 | 17.11 |
| Sep 28, 2017 | 16.97 |
| Sep 27, 2017 | 16.87 |
| Sep 26, 2017 | 16.90 |
| Sep 25, 2017 | 16.63 |
| Sep 22, 2017 | 16.56 |
| Sep 21, 2017 | 16.45 |
| Sep 20, 2017 | 16.44 |
| Sep 19, 2017 | 16.35 |
| Sep 18, 2017 | 16.21 |
| Sep 15, 2017 | 16.28 |
| Sep 14, 2017 | 16.46 |
| Sep 13, 2017 | 16.24 |
| Sep 12, 2017 | 16.39 |
| Sep 11, 2017 | 16.50 |
| Sep 8, 2017 | 16.53 |
| Sep 7, 2017 | 16.47 |
| Sep 6, 2017 | 16.45 |
| Sep 5, 2017 | 16.40 |
| Sep 1, 2017 | 16.45 |
| Aug 31, 2017 | 16.44 |
| Aug 30, 2017 | 16.19 |
| Aug 29, 2017 | 16.39 |
| Aug 28, 2017 | 16.60 |
| Aug 25, 2017 | 16.57 |
| Aug 24, 2017 | 16.53 |
| Aug 23, 2017 | 16.51 |
| Aug 22, 2017 | 16.57 |
| Aug 21, 2017 | 16.34 |
| Aug 18, 2017 | 16.14 |
| Aug 17, 2017 | 16.28 |
| Aug 16, 2017 | 16.35 |
| Aug 15, 2017 | 16.26 |
| Aug 14, 2017 | 16.28 |
| Aug 11, 2017 | 16.07 |
| Aug 10, 2017 | 16.11 |
| Aug 9, 2017 | 16.31 |
| Aug 8, 2017 | 16.40 |
| Aug 7, 2017 | 16.33 |
| Aug 4, 2017 | 16.24 |
| Aug 3, 2017 | 16.28 |
| Aug 2, 2017 | 16.08 |
| Aug 1, 2017 | 16.07 |
| Jul 31, 2017 | 16.05 |
| Jul 28, 2017 | 16.10 |
| Jul 27, 2017 | 16.00 |
| Jul 26, 2017 | 16.08 |
| Jul 25, 2017 | 15.35 |
| Jul 24, 2017 | 15.32 |
| Jul 21, 2017 | 15.26 |
| Jul 20, 2017 | 15.22 |
| Jul 19, 2017 | 15.26 |
| Jul 18, 2017 | 15.25 |
| Jul 17, 2017 | 15.06 |
| Jul 14, 2017 | 15.04 |
| Jul 13, 2017 | 15.07 |
| Jul 12, 2017 | 15.20 |
| Jul 11, 2017 | 15.02 |
| Jul 10, 2017 | 15.05 |
| Jul 7, 2017 | 15.09 |
| Jul 6, 2017 | 14.84 |
| Jul 5, 2017 | 15.07 |
| Jul 3, 2017 | 14.84 |
| Jun 30, 2017 | 15.00 |
| Jun 29, 2017 | 15.51 |
| Jun 28, 2017 | 15.77 |
| Jun 27, 2017 | 15.82 |
| Jun 26, 2017 | 16.08 |
| Jun 23, 2017 | 16.15 |
| Jun 22, 2017 | 16.06 |
| Jun 21, 2017 | 16.42 |
| Jun 20, 2017 | 16.65 |
| Jun 19, 2017 | 16.81 |
| Jun 16, 2017 | 16.66 |
| Jun 15, 2017 | 16.67 |
| Jun 14, 2017 | 16.64 |
| Jun 13, 2017 | 16.57 |
| Jun 12, 2017 | 16.44 |
| Jun 9, 2017 | 16.33 |
| Jun 8, 2017 | 16.40 |
| Jun 7, 2017 | 16.32 |
| Jun 6, 2017 | 16.33 |
| Jun 5, 2017 | 16.47 |
| Jun 2, 2017 | 16.57 |
| Jun 1, 2017 | 16.36 |
| May 31, 2017 | 16.57 |
| May 30, 2017 | 16.28 |
| May 26, 2017 | 16.58 |
| May 25, 2017 | 16.65 |
| May 24, 2017 | 16.48 |
| May 23, 2017 | 16.35 |
| May 22, 2017 | 16.26 |
| May 19, 2017 | 15.95 |
| May 18, 2017 | 15.67 |
| May 17, 2017 | 15.62 |
| May 16, 2017 | 15.68 |
| May 15, 2017 | 15.69 |
| May 12, 2017 | 15.59 |
| May 11, 2017 | 15.51 |
| May 10, 2017 | 15.40 |
| May 9, 2017 | 15.28 |
| May 8, 2017 | 15.18 |
| May 5, 2017 | 15.34 |
| May 4, 2017 | 15.19 |
| May 3, 2017 | 14.97 |
| May 2, 2017 | 15.00 |
| May 1, 2017 | 15.02 |
| Apr 28, 2017 | 14.88 |
| Apr 27, 2017 | 15.02 |
| Apr 26, 2017 | 14.54 |
| Apr 25, 2017 | 14.60 |
| Apr 24, 2017 | 14.64 |
| Apr 21, 2017 | 14.46 |
| Apr 20, 2017 | 14.52 |
| Apr 19, 2017 | 14.29 |
| Apr 18, 2017 | 14.15 |
| Apr 17, 2017 | 14.06 |
| Apr 13, 2017 | 13.82 |
| Apr 12, 2017 | 13.93 |
| Apr 11, 2017 | 14.10 |
| Apr 10, 2017 | 13.98 |
| Apr 7, 2017 | 13.92 |
| Apr 6, 2017 | 13.87 |
| Apr 5, 2017 | 13.83 |
| Apr 4, 2017 | 13.87 |
| Apr 3, 2017 | 13.73 |
| Mar 31, 2017 | 14.19 |
| Mar 30, 2017 | -0.61 |
| Mar 29, 2017 | -0.61 |
| Mar 28, 2017 | -0.61 |
| Mar 27, 2017 | -0.61 |
| Mar 24, 2017 | -0.61 |
| Mar 23, 2017 | -0.61 |
| Mar 22, 2017 | -0.61 |
| Mar 21, 2017 | -0.61 |
| Mar 20, 2017 | -0.61 |
| Mar 17, 2017 | -0.61 |
| Mar 16, 2017 | -0.61 |
| Mar 15, 2017 | -0.61 |
| Mar 14, 2017 | -0.61 |
| Mar 13, 2017 | -0.61 |
| Mar 10, 2017 | -0.61 |
| Mar 9, 2017 | -0.61 |
| Mar 8, 2017 | -0.61 |
| Mar 7, 2017 | -0.61 |
| Mar 6, 2017 | -0.61 |
| Mar 3, 2017 | -0.61 |
| Mar 2, 2017 | -0.61 |
| Mar 1, 2017 | -0.61 |
| Feb 28, 2017 | -0.61 |
| Feb 27, 2017 | -0.61 |
| Feb 24, 2017 | -0.61 |
| Feb 23, 2017 | -0.61 |
| Feb 22, 2017 | -0.61 |
| Feb 21, 2017 | -0.61 |
| Feb 17, 2017 | -0.61 |
| Feb 16, 2017 | -0.61 |
| Feb 15, 2017 | -0.61 |
| Feb 14, 2017 | -0.61 |
| Feb 13, 2017 | -0.61 |
| Feb 10, 2017 | -0.61 |
| Feb 9, 2017 | -0.61 |
| Feb 8, 2017 | -0.61 |
| Feb 7, 2017 | -0.61 |
| Feb 6, 2017 | -0.61 |
| Feb 3, 2017 | -0.61 |
| Feb 2, 2017 | -0.61 |
| Feb 1, 2017 | -0.61 |
| Jan 31, 2017 | -0.61 |
| Jan 30, 2017 | -0.61 |
| Jan 27, 2017 | -0.61 |
| Jan 26, 2017 | -0.61 |
| Jan 25, 2017 | -0.61 |
| Jan 24, 2017 | -0.61 |
| Jan 23, 2017 | -0.61 |
| Jan 20, 2017 | -0.61 |
| Jan 19, 2017 | -0.61 |
| Jan 18, 2017 | -0.61 |
| Jan 17, 2017 | -0.61 |
| Jan 13, 2017 | -0.61 |
| Jan 12, 2017 | -0.61 |
| Jan 11, 2017 | -0.61 |
| Jan 10, 2017 | -0.61 |
| Jan 9, 2017 | -0.61 |
| Jan 6, 2017 | -0.61 |
| Jan 5, 2017 | -0.61 |
| Jan 4, 2017 | -0.61 |
| Jan 3, 2017 | -0.61 |
| Dec 30, 2016 | 15.56 |
| Dec 29, 2016 | 15.63 |
| Dec 28, 2016 | 15.55 |
| Dec 27, 2016 | 15.57 |
| Dec 23, 2016 | 15.51 |
| Dec 22, 2016 | 15.37 |
| Dec 21, 2016 | 15.43 |
| Dec 20, 2016 | 15.48 |
| Dec 19, 2016 | 15.39 |
| Dec 16, 2016 | 15.29 |
| Dec 15, 2016 | 15.32 |
| Dec 14, 2016 | 15.29 |
| Dec 13, 2016 | 15.37 |
| Dec 12, 2016 | 15.44 |
| Dec 9, 2016 | 15.63 |
| Dec 8, 2016 | 15.70 |
| Dec 7, 2016 | 15.45 |
| Dec 6, 2016 | 15.26 |
| Dec 5, 2016 | 15.12 |
| Dec 2, 2016 | 14.99 |
| Dec 1, 2016 | 14.91 |
| Nov 30, 2016 | 14.80 |
| Nov 29, 2016 | 14.93 |
| Nov 28, 2016 | 15.03 |
| Nov 25, 2016 | 15.01 |
| Nov 23, 2016 | 14.89 |
| Nov 22, 2016 | 14.95 |
| Nov 21, 2016 | 14.72 |
| Nov 18, 2016 | 14.80 |
| Nov 17, 2016 | 14.53 |
| Nov 16, 2016 | 14.47 |
| Nov 15, 2016 | 14.38 |
| Nov 14, 2016 | 14.26 |
| Nov 11, 2016 | 14.27 |
| Nov 10, 2016 | 14.36 |
| Nov 9, 2016 | 14.40 |
| Nov 8, 2016 | 14.21 |
| Nov 7, 2016 | 14.15 |
| Nov 4, 2016 | 13.99 |
| Nov 3, 2016 | 14.06 |
| Nov 2, 2016 | 14.12 |
| Nov 1, 2016 | 14.07 |
| Oct 31, 2016 | 14.20 |
| Oct 28, 2016 | 14.13 |
| Oct 27, 2016 | 14.15 |
| Oct 26, 2016 | 13.80 |
| Oct 25, 2016 | 12.96 |
| Oct 24, 2016 | 13.02 |
| Oct 21, 2016 | 12.97 |
| Oct 20, 2016 | 12.99 |
| Oct 19, 2016 | 13.01 |
| Oct 18, 2016 | 13.02 |
| Oct 17, 2016 | 12.99 |
| Oct 14, 2016 | 12.99 |
| Oct 13, 2016 | 13.02 |
| Oct 12, 2016 | 13.00 |
| Oct 11, 2016 | 12.95 |
| Oct 10, 2016 | 13.11 |
| Oct 7, 2016 | 13.07 |
| Oct 6, 2016 | 13.19 |
| Oct 5, 2016 | 13.25 |
| Oct 4, 2016 | 13.35 |
| Oct 3, 2016 | 13.46 |
| Sep 30, 2016 | 13.49 |
| Sep 29, 2016 | -0.61 |
| Sep 28, 2016 | -0.61 |
| Sep 27, 2016 | -0.61 |
| Sep 26, 2016 | -0.61 |
| Sep 23, 2016 | -0.61 |
| Sep 22, 2016 | -0.61 |
| Sep 21, 2016 | -0.61 |
| Sep 20, 2016 | -0.61 |
| Sep 19, 2016 | -0.61 |
| Sep 16, 2016 | -0.61 |
| Sep 15, 2016 | -0.61 |
| Sep 14, 2016 | -0.61 |
| Sep 13, 2016 | -0.61 |
| Sep 12, 2016 | -0.61 |
| Sep 9, 2016 | -0.61 |
| Sep 8, 2016 | -0.61 |
| Sep 7, 2016 | -0.61 |
| Sep 6, 2016 | -0.61 |
| Sep 2, 2016 | -0.61 |
| Sep 1, 2016 | -0.61 |
| Aug 31, 2016 | -0.61 |
| Aug 30, 2016 | -0.61 |
| Aug 29, 2016 | -0.61 |
| Aug 26, 2016 | -0.61 |
| Aug 25, 2016 | -0.61 |
| Aug 24, 2016 | -0.61 |
| Aug 23, 2016 | -0.61 |
| Aug 22, 2016 | -0.61 |
| Aug 19, 2016 | -0.61 |
| Aug 18, 2016 | -0.61 |
| Aug 17, 2016 | -0.61 |
| Aug 16, 2016 | -0.61 |
| Aug 15, 2016 | -0.61 |
| Aug 12, 2016 | -0.61 |
| Aug 11, 2016 | -0.61 |
| Aug 10, 2016 | -0.61 |
| Aug 9, 2016 | -0.61 |
| Aug 8, 2016 | -0.61 |
| Aug 5, 2016 | -0.61 |
| Aug 4, 2016 | -0.61 |
| Aug 3, 2016 | -0.61 |
| Aug 2, 2016 | -0.61 |
| Aug 1, 2016 | -0.61 |
| Jul 29, 2016 | -0.61 |
| Jul 28, 2016 | -0.61 |
| Jul 27, 2016 | -0.61 |
| Jul 26, 2016 | -0.61 |
| Jul 25, 2016 | -0.61 |
| Jul 22, 2016 | -0.61 |
| Jul 21, 2016 | -0.61 |
| Jul 20, 2016 | -0.61 |
| Jul 19, 2016 | -0.61 |
| Jul 18, 2016 | -0.61 |
| Jul 15, 2016 | -0.61 |
| Jul 14, 2016 | -0.61 |
| Jul 13, 2016 | -0.61 |
| Jul 12, 2016 | -0.61 |
| Jul 11, 2016 | -0.61 |
| Jul 8, 2016 | -0.61 |
| Jul 7, 2016 | -0.61 |
| Jul 6, 2016 | -0.61 |
| Jul 5, 2016 | -0.61 |
| Jul 1, 2016 | -0.61 |
| Jun 30, 2016 | -0.61 |
| Jun 29, 2016 | 13.55 |
| Jun 28, 2016 | 13.16 |
| Jun 27, 2016 | 12.99 |
| Jun 24, 2016 | 13.13 |
| Jun 23, 2016 | 13.48 |
| Jun 22, 2016 | 13.41 |
| Jun 21, 2016 | 13.42 |
| Jun 20, 2016 | 13.37 |
| Jun 17, 2016 | 13.27 |
| Jun 16, 2016 | 13.48 |
| Jun 15, 2016 | 13.46 |
| Jun 14, 2016 | 13.49 |
| Jun 13, 2016 | 13.58 |
| Jun 10, 2016 | 13.68 |
| Jun 9, 2016 | 13.78 |
| Jun 8, 2016 | 13.76 |
| Jun 7, 2016 | 13.77 |
| Jun 6, 2016 | 13.80 |
| Jun 3, 2016 | 13.72 |
| Jun 2, 2016 | 13.72 |
| Jun 1, 2016 | 13.65 |
| May 31, 2016 | 13.59 |
| May 27, 2016 | 13.59 |
| May 26, 2016 | 13.48 |
| May 25, 2016 | 13.39 |
| May 24, 2016 | 13.54 |
| May 23, 2016 | 13.13 |
| May 20, 2016 | 13.17 |
| May 19, 2016 | 13.10 |
| May 18, 2016 | 13.00 |
| May 17, 2016 | 12.93 |
| May 16, 2016 | 12.99 |
| May 13, 2016 | 13.01 |
| May 12, 2016 | 13.20 |
| May 11, 2016 | 13.00 |
| May 10, 2016 | 13.18 |
| May 9, 2016 | 13.02 |
| May 6, 2016 | 13.04 |
| May 5, 2016 | 12.89 |
| May 4, 2016 | 12.87 |
| May 3, 2016 | 12.87 |
| May 2, 2016 | 12.89 |
| Apr 29, 2016 | 12.81 |
| Apr 28, 2016 | 12.81 |
| Apr 27, 2016 | 12.64 |
| Apr 26, 2016 | 12.76 |
| Apr 25, 2016 | 12.75 |
| Apr 22, 2016 | 12.84 |
| Apr 21, 2016 | 12.75 |
| Apr 20, 2016 | 12.95 |
| Apr 19, 2016 | 12.89 |
| Apr 18, 2016 | 12.93 |
| Apr 15, 2016 | 12.92 |
| Apr 14, 2016 | 12.79 |
| Apr 13, 2016 | 12.88 |
| Apr 12, 2016 | 12.81 |
| Apr 11, 2016 | 12.78 |
| Apr 8, 2016 | 12.85 |
| Apr 7, 2016 | 12.83 |
| Apr 6, 2016 | 12.87 |
| Apr 5, 2016 | 12.78 |
| Apr 4, 2016 | 13.02 |
| Apr 1, 2016 | 13.05 |
| Mar 31, 2016 | 12.93 |
| Mar 30, 2016 | 12.80 |
| Mar 29, 2016 | 12.99 |
| Mar 28, 2016 | 12.57 |
| Mar 24, 2016 | 12.57 |
| Mar 23, 2016 | 12.58 |
| Mar 22, 2016 | 12.72 |
| Mar 21, 2016 | 12.57 |
| Mar 18, 2016 | 13.15 |
| Mar 17, 2016 | 13.02 |
| Mar 16, 2016 | 12.98 |
| Mar 15, 2016 | 12.94 |
| Mar 14, 2016 | 12.96 |
| Mar 11, 2016 | 13.05 |
| Mar 10, 2016 | 13.02 |
| Mar 9, 2016 | 13.18 |
| Mar 8, 2016 | 13.31 |
| Mar 7, 2016 | 13.70 |
| Mar 4, 2016 | 13.50 |
| Mar 3, 2016 | 13.45 |
| Mar 2, 2016 | 13.26 |
| Mar 1, 2016 | 13.26 |
| Feb 29, 2016 | 12.94 |
| Feb 26, 2016 | 13.05 |
| Feb 25, 2016 | 13.01 |
| Feb 24, 2016 | 12.92 |
| Feb 23, 2016 | 12.71 |
| Feb 22, 2016 | 12.88 |
| Feb 19, 2016 | 12.75 |
| Feb 18, 2016 | 12.61 |
| Feb 17, 2016 | 12.64 |
| Feb 16, 2016 | 12.59 |
| Feb 12, 2016 | 12.03 |
| Feb 11, 2016 | 11.61 |
| Feb 10, 2016 | 11.78 |
| Feb 9, 2016 | 11.62 |
| Feb 8, 2016 | 11.93 |
| Feb 5, 2016 | 12.28 |
| Feb 4, 2016 | 12.63 |
| Feb 3, 2016 | 12.77 |
| Feb 2, 2016 | 12.70 |
| Feb 1, 2016 | 12.81 |
| Jan 29, 2016 | 12.94 |
| Jan 28, 2016 | 12.36 |
| Jan 27, 2016 | 12.27 |
| Jan 26, 2016 | 12.40 |
| Jan 25, 2016 | 12.11 |
| Jan 22, 2016 | 12.23 |
| Jan 21, 2016 | 11.93 |
| Jan 20, 2016 | 12.02 |
| Jan 19, 2016 | 11.94 |
| Jan 15, 2016 | 11.92 |
| Jan 14, 2016 | 12.00 |
| Jan 13, 2016 | 11.83 |
| Jan 12, 2016 | 12.12 |
| Jan 11, 2016 | 11.23 |
| Jan 8, 2016 | 11.25 |
| Jan 7, 2016 | 11.33 |
| Jan 6, 2016 | 11.62 |
| Jan 5, 2016 | 11.79 |
| Jan 4, 2016 | 11.83 |
| Dec 31, 2015 | 12.13 |
| Dec 30, 2015 | -0.73 |
| Dec 29, 2015 | -0.73 |
| Dec 28, 2015 | -0.73 |
| Dec 24, 2015 | -0.73 |
| Dec 23, 2015 | -0.73 |
| Dec 22, 2015 | -0.73 |
| Dec 21, 2015 | -0.73 |
| Dec 18, 2015 | -0.73 |
| Dec 17, 2015 | -0.73 |
| Dec 16, 2015 | -0.73 |
| Dec 15, 2015 | -0.73 |
| Dec 14, 2015 | -0.73 |
| Dec 11, 2015 | -0.73 |
| Dec 10, 2015 | -0.73 |
| Dec 9, 2015 | -0.73 |
| Dec 8, 2015 | -0.73 |
| Dec 7, 2015 | -0.73 |
| Dec 4, 2015 | -0.73 |
| Dec 3, 2015 | -0.73 |
| Dec 2, 2015 | -0.73 |
| Dec 1, 2015 | -0.73 |
| Nov 30, 2015 | -0.73 |
| Nov 27, 2015 | -0.73 |
| Nov 25, 2015 | -0.73 |
| Nov 24, 2015 | -0.73 |
| Nov 23, 2015 | -0.73 |
| Nov 20, 2015 | -0.73 |
| Nov 19, 2015 | -0.73 |
| Nov 18, 2015 | -0.73 |
| Nov 17, 2015 | -0.73 |
| Nov 16, 2015 | -0.73 |
| Nov 13, 2015 | -0.73 |
| Nov 12, 2015 | -0.73 |
| Nov 11, 2015 | -0.73 |
| Nov 10, 2015 | -0.73 |
| Nov 9, 2015 | -0.73 |
| Nov 6, 2015 | -0.73 |
| Nov 5, 2015 | -0.73 |
| Nov 4, 2015 | -0.73 |
| Nov 3, 2015 | -0.73 |
| Nov 2, 2015 | -0.73 |
| Oct 30, 2015 | -0.73 |
| Oct 29, 2015 | -0.73 |
| Oct 28, 2015 | -0.73 |
| Oct 27, 2015 | -0.73 |
| Oct 26, 2015 | -0.73 |
| Oct 23, 2015 | -0.73 |
| Oct 22, 2015 | -0.73 |
| Oct 21, 2015 | -0.73 |
| Oct 20, 2015 | -0.73 |
| Oct 19, 2015 | -0.73 |
| Oct 16, 2015 | -0.73 |
| Oct 15, 2015 | -0.73 |
| Oct 14, 2015 | -0.73 |
| Oct 13, 2015 | -0.73 |
| Oct 12, 2015 | -0.73 |
| Oct 9, 2015 | -0.73 |
| Oct 8, 2015 | -0.73 |
| Oct 7, 2015 | -0.73 |
| Oct 6, 2015 | -0.73 |
| Oct 5, 2015 | -0.73 |
| Oct 2, 2015 | -0.73 |
| Oct 1, 2015 | -0.73 |
| Sep 30, 2015 | -0.73 |
| Sep 29, 2015 | -0.55 |
| Sep 28, 2015 | -0.55 |
| Sep 25, 2015 | -0.55 |
| Sep 24, 2015 | -0.55 |
| Sep 23, 2015 | -0.55 |
| Sep 22, 2015 | -0.55 |
| Sep 21, 2015 | -0.55 |
| Sep 18, 2015 | -0.55 |
| Sep 17, 2015 | -0.55 |
| Sep 16, 2015 | -0.55 |
| Sep 15, 2015 | -0.55 |
| Sep 14, 2015 | -0.55 |
| Sep 11, 2015 | -0.55 |
| Sep 10, 2015 | -0.55 |
| Sep 9, 2015 | -0.55 |
| Sep 8, 2015 | -0.55 |
| Sep 4, 2015 | -0.55 |
| Sep 3, 2015 | -0.55 |
| Sep 2, 2015 | -0.55 |
| Sep 1, 2015 | -0.55 |
| Aug 31, 2015 | -0.55 |
| Aug 28, 2015 | -0.55 |
| Aug 27, 2015 | -0.55 |
| Aug 26, 2015 | -0.55 |
| Aug 25, 2015 | -0.55 |
| Aug 24, 2015 | -0.55 |
| Aug 21, 2015 | -0.55 |
| Aug 20, 2015 | -0.55 |
| Aug 19, 2015 | -0.55 |
| Aug 18, 2015 | -0.55 |
| Aug 17, 2015 | -0.55 |
| Aug 14, 2015 | -0.55 |
| Aug 13, 2015 | -0.55 |
| Aug 12, 2015 | -0.55 |
| Aug 11, 2015 | -0.55 |
| Aug 10, 2015 | -0.55 |
| Aug 7, 2015 | -0.55 |
| Aug 6, 2015 | -0.55 |
| Aug 5, 2015 | -0.55 |
| Aug 4, 2015 | -0.55 |
| Aug 3, 2015 | -0.55 |
| Jul 31, 2015 | -0.55 |
| Jul 30, 2015 | -0.55 |
| Jul 29, 2015 | -0.55 |
| Jul 28, 2015 | -0.55 |
| Jul 27, 2015 | -0.55 |
| Jul 24, 2015 | -0.55 |
| Jul 23, 2015 | -0.55 |
| Jul 22, 2015 | -0.55 |
| Jul 21, 2015 | -0.55 |
| Jul 20, 2015 | -0.55 |
| Jul 17, 2015 | -0.55 |
| Jul 16, 2015 | -0.55 |
| Jul 15, 2015 | -0.55 |
| Jul 14, 2015 | -0.55 |
| Jul 13, 2015 | -0.55 |
| Jul 10, 2015 | -0.55 |
| Jul 9, 2015 | -0.55 |
| Jul 8, 2015 | -0.55 |
| Jul 7, 2015 | -0.55 |
| Jul 6, 2015 | -0.55 |
| Jul 2, 2015 | -0.55 |
| Jul 1, 2015 | -0.55 |
| Jun 30, 2015 | -0.55 |
| Jun 29, 2015 | 13.52 |
| Jun 26, 2015 | 13.23 |
| Jun 25, 2015 | 13.12 |
| Jun 24, 2015 | 12.70 |
| Jun 23, 2015 | 12.79 |
| Jun 22, 2015 | 12.80 |
| Jun 19, 2015 | 12.90 |
| Jun 18, 2015 | 12.96 |
| Jun 17, 2015 | 12.86 |
| Jun 16, 2015 | 12.73 |
| Jun 15, 2015 | 12.60 |
| Jun 12, 2015 | 12.67 |
| Jun 11, 2015 | 12.66 |
| Jun 10, 2015 | 12.53 |
| Jun 9, 2015 | 12.36 |
| Jun 8, 2015 | 12.15 |
| Jun 5, 2015 | 12.09 |
| Jun 4, 2015 | 12.00 |
| Jun 3, 2015 | 12.03 |
| Jun 2, 2015 | 11.76 |
| Jun 1, 2015 | 11.77 |
| May 29, 2015 | 11.76 |
| May 28, 2015 | 11.77 |
| May 27, 2015 | 11.71 |
| May 26, 2015 | 11.59 |
| May 22, 2015 | 11.65 |
| May 21, 2015 | 11.62 |
| May 20, 2015 | 11.68 |
| May 19, 2015 | 11.69 |
| May 18, 2015 | 11.62 |
| May 15, 2015 | 11.64 |
| May 14, 2015 | 11.65 |
| May 13, 2015 | 11.47 |
| May 12, 2015 | 11.47 |
| May 11, 2015 | 11.54 |
| May 8, 2015 | 11.53 |
| May 7, 2015 | 11.52 |
| May 6, 2015 | 11.56 |
| May 5, 2015 | 11.64 |
| May 4, 2015 | 11.76 |
| May 1, 2015 | 11.75 |
| Apr 30, 2015 | 11.75 |
| Apr 29, 2015 | 11.74 |
| Apr 28, 2015 | 11.95 |
| Apr 27, 2015 | 11.91 |
| Apr 24, 2015 | 12.01 |
| Apr 23, 2015 | 12.12 |
| Apr 22, 2015 | 11.94 |
| Apr 21, 2015 | 11.72 |
| Apr 20, 2015 | 11.66 |
| Apr 17, 2015 | 11.54 |
| Apr 16, 2015 | 11.66 |
| Apr 15, 2015 | 11.72 |
| Apr 14, 2015 | 11.75 |
| Apr 13, 2015 | 11.79 |
| Apr 10, 2015 | 11.86 |
| Apr 9, 2015 | 11.95 |
| Apr 8, 2015 | 11.93 |
| Apr 7, 2015 | 11.85 |
| Apr 6, 2015 | 11.96 |
| Apr 2, 2015 | 11.82 |
| Apr 1, 2015 | 11.69 |
| Mar 31, 2015 | 11.72 |
| Mar 30, 2015 | 11.81 |
| Mar 27, 2015 | 11.72 |
| Mar 26, 2015 | 11.63 |
| Mar 25, 2015 | 11.61 |
| Mar 24, 2015 | 11.84 |
| Mar 23, 2015 | 11.90 |
| Mar 20, 2015 | 11.80 |
| Mar 19, 2015 | 11.65 |
| Mar 18, 2015 | 11.52 |
| Mar 17, 2015 | 11.44 |
| Mar 16, 2015 | 11.26 |
| Mar 13, 2015 | 11.02 |
| Mar 12, 2015 | 10.70 |
| Mar 11, 2015 | 10.68 |
| Mar 10, 2015 | 10.51 |
| Mar 9, 2015 | 10.79 |
| Mar 6, 2015 | 10.72 |
| Mar 5, 2015 | 10.79 |
| Mar 4, 2015 | 10.76 |
| Mar 3, 2015 | 10.84 |
| Mar 2, 2015 | 10.85 |
| Feb 27, 2015 | 10.64 |
| Feb 26, 2015 | 10.68 |
| Feb 25, 2015 | 10.67 |
| Feb 24, 2015 | 10.77 |
| Feb 23, 2015 | 10.72 |
| Feb 20, 2015 | 10.75 |
| Feb 19, 2015 | 10.67 |
| Feb 18, 2015 | 10.75 |
| Feb 17, 2015 | 10.68 |
| Feb 13, 2015 | 10.70 |
| Feb 12, 2015 | 10.71 |
| Feb 11, 2015 | 10.62 |
| Feb 10, 2015 | 10.55 |
| Feb 9, 2015 | 10.68 |
| Feb 6, 2015 | 10.62 |
| Feb 5, 2015 | 10.72 |
| Feb 4, 2015 | 10.49 |
| Feb 3, 2015 | 10.66 |
| Feb 2, 2015 | 10.53 |
| Jan 30, 2015 | 10.47 |
| Jan 29, 2015 | 10.78 |
| Jan 28, 2015 | 11.07 |
| Jan 27, 2015 | 10.67 |
| Jan 26, 2015 | 10.67 |
| Jan 23, 2015 | 10.56 |
| Jan 22, 2015 | 10.57 |
| Jan 21, 2015 | 10.39 |
| Jan 20, 2015 | 10.31 |
| Jan 16, 2015 | 10.36 |
| Jan 15, 2015 | 10.18 |
| Jan 14, 2015 | 10.32 |
| Jan 13, 2015 | 10.36 |
| Jan 12, 2015 | 10.27 |
| Jan 9, 2015 | 10.43 |
| Jan 8, 2015 | 10.57 |
| Jan 7, 2015 | 10.33 |
| Jan 6, 2015 | 10.09 |
| Jan 5, 2015 | 10.26 |
| Jan 2, 2015 | 10.27 |
| Dec 31, 2014 | 10.49 |
| Dec 30, 2014 | -0.58 |
| Dec 29, 2014 | -0.58 |
| Dec 26, 2014 | -0.58 |
| Dec 24, 2014 | -0.58 |
| Dec 23, 2014 | -0.58 |
| Dec 22, 2014 | -0.58 |
| Dec 19, 2014 | -0.58 |
| Dec 18, 2014 | -0.58 |
| Dec 17, 2014 | -0.58 |
| Dec 16, 2014 | -0.58 |
| Dec 15, 2014 | -0.58 |
| Dec 12, 2014 | -0.58 |
| Dec 11, 2014 | -0.58 |
| Dec 10, 2014 | -0.58 |
| Dec 9, 2014 | -0.58 |
| Dec 8, 2014 | -0.58 |
| Dec 5, 2014 | -0.58 |
| Dec 4, 2014 | -0.58 |
| Dec 3, 2014 | -0.58 |
| Dec 2, 2014 | -0.58 |
| Dec 1, 2014 | -0.58 |
| Nov 28, 2014 | -0.58 |
| Nov 26, 2014 | -0.58 |
| Nov 25, 2014 | -0.58 |
| Nov 24, 2014 | -0.58 |
| Nov 21, 2014 | -0.58 |
| Nov 20, 2014 | -0.58 |
| Nov 19, 2014 | -0.58 |
| Nov 18, 2014 | -0.58 |
| Nov 17, 2014 | -0.58 |
| Nov 14, 2014 | -0.58 |
| Nov 13, 2014 | -0.58 |
| Nov 12, 2014 | -0.58 |
| Nov 11, 2014 | -0.58 |
| Nov 10, 2014 | -0.58 |
| Nov 7, 2014 | -0.58 |
| Nov 6, 2014 | -0.58 |
| Nov 5, 2014 | -0.58 |
| Nov 4, 2014 | -0.58 |
| Nov 3, 2014 | -0.58 |
| Oct 31, 2014 | -0.58 |
| Oct 30, 2014 | -0.58 |
| Oct 29, 2014 | -0.58 |
| Oct 28, 2014 | -0.58 |
| Oct 27, 2014 | -0.58 |
| Oct 24, 2014 | -0.58 |
| Oct 23, 2014 | -0.58 |
| Oct 22, 2014 | -0.58 |
| Oct 21, 2014 | -0.58 |
| Oct 20, 2014 | -0.58 |
| Oct 17, 2014 | -0.58 |
| Oct 16, 2014 | -0.58 |
| Oct 15, 2014 | -0.58 |
| Oct 14, 2014 | -0.58 |
| Oct 13, 2014 | -0.58 |
| Oct 10, 2014 | -0.58 |
| Oct 9, 2014 | -0.58 |
| Oct 8, 2014 | -0.58 |
| Oct 7, 2014 | -0.58 |
| Oct 6, 2014 | -0.58 |
| Oct 3, 2014 | -0.58 |
| Oct 2, 2014 | -0.58 |
| Oct 1, 2014 | -0.58 |
| Sep 30, 2014 | -0.58 |
| Sep 29, 2014 | -0.55 |
| Sep 26, 2014 | -0.55 |
| Sep 25, 2014 | -0.55 |
| Sep 24, 2014 | -0.55 |
| Sep 23, 2014 | -0.55 |
| Sep 22, 2014 | -0.55 |
| Sep 19, 2014 | -0.55 |
| Sep 18, 2014 | -0.55 |
| Sep 17, 2014 | -0.55 |
| Sep 16, 2014 | -0.55 |
| Sep 15, 2014 | -0.55 |
| Sep 12, 2014 | -0.55 |
| Sep 11, 2014 | -0.55 |
| Sep 10, 2014 | -0.55 |
| Sep 9, 2014 | -0.55 |
| Sep 8, 2014 | -0.55 |
| Sep 5, 2014 | -0.55 |
| Sep 4, 2014 | -0.55 |
| Sep 3, 2014 | -0.55 |
| Sep 2, 2014 | -0.55 |
| Aug 29, 2014 | -0.55 |
| Aug 28, 2014 | -0.55 |
| Aug 27, 2014 | -0.55 |
| Aug 26, 2014 | -0.55 |
| Aug 25, 2014 | -0.55 |
| Aug 22, 2014 | -0.55 |
| Aug 21, 2014 | -0.55 |
| Aug 20, 2014 | -0.55 |
| Aug 19, 2014 | -0.55 |
| Aug 18, 2014 | -0.55 |
| Aug 15, 2014 | -0.55 |
| Aug 14, 2014 | -0.55 |
| Aug 13, 2014 | -0.55 |
| Aug 12, 2014 | -0.56 |
| Aug 11, 2014 | -0.56 |
| Aug 8, 2014 | -0.56 |
| Aug 7, 2014 | -0.56 |
| Aug 6, 2014 | -0.56 |
| Aug 5, 2014 | -0.56 |
| Aug 4, 2014 | -0.56 |
| Aug 1, 2014 | -0.56 |
| Jul 31, 2014 | -0.56 |
| Jul 30, 2014 | -0.56 |
| Jul 29, 2014 | -0.56 |
| Jul 28, 2014 | -0.55 |
| Jul 25, 2014 | -0.55 |
| Jul 24, 2014 | -0.55 |
| Jul 23, 2014 | -0.55 |
| Jul 22, 2014 | -0.55 |
| Jul 21, 2014 | -0.55 |
| Jul 18, 2014 | -0.55 |
| Jul 17, 2014 | -0.56 |
| Jul 16, 2014 | -0.55 |
| Jul 15, 2014 | -0.55 |
| Jul 14, 2014 | -0.55 |
| Jul 11, 2014 | -0.55 |
| Jul 10, 2014 | -0.55 |
| Jul 9, 2014 | -0.55 |
| Jul 8, 2014 | -0.55 |
| Jul 7, 2014 | -0.55 |
| Jul 3, 2014 | -0.55 |
| Jul 2, 2014 | -0.55 |
| Jul 1, 2014 | -0.55 |
| Jun 30, 2014 | -0.55 |
| Jun 27, 2014 | 11.16 |
| Jun 26, 2014 | 11.16 |
| Jun 25, 2014 | 11.24 |
| Jun 24, 2014 | 11.24 |
| Jun 23, 2014 | 11.34 |
| Jun 20, 2014 | 11.45 |
| Jun 19, 2014 | 11.49 |
| Jun 18, 2014 | 11.55 |
| Jun 17, 2014 | 11.58 |
| Jun 16, 2014 | 11.56 |
| Jun 13, 2014 | 11.63 |
| Jun 12, 2014 | 11.64 |
| Jun 11, 2014 | 11.74 |
| Jun 10, 2014 | 11.78 |
| Jun 9, 2014 | 11.78 |
| Jun 6, 2014 | 11.72 |
| Jun 5, 2014 | 11.77 |
| Jun 4, 2014 | 11.67 |
| Jun 3, 2014 | 11.75 |
| Jun 2, 2014 | 11.67 |
| May 30, 2014 | 11.55 |
| May 29, 2014 | 11.51 |
| May 28, 2014 | 11.57 |
| May 27, 2014 | 11.56 |
| May 23, 2014 | 11.50 |
| May 22, 2014 | 11.34 |
| May 21, 2014 | 11.31 |
| May 20, 2014 | 11.25 |
| May 19, 2014 | 11.43 |
| May 16, 2014 | 11.35 |
| May 15, 2014 | 11.28 |
| May 14, 2014 | 11.22 |
| May 13, 2014 | 11.34 |
| May 12, 2014 | 11.47 |
| May 9, 2014 | 11.35 |
| May 8, 2014 | 11.23 |
| May 7, 2014 | 11.38 |
| May 6, 2014 | 11.22 |
| May 5, 2014 | 11.31 |
| May 2, 2014 | 11.34 |
| May 1, 2014 | 11.33 |
| Apr 30, 2014 | 11.32 |
| Apr 29, 2014 | 11.25 |
| Apr 28, 2014 | 11.36 |
| Apr 25, 2014 | 11.23 |
| Apr 24, 2014 | 11.33 |
| Apr 23, 2014 | 11.37 |
| Apr 22, 2014 | 11.33 |
| Apr 21, 2014 | 11.29 |
| Apr 17, 2014 | 11.25 |
| Apr 16, 2014 | 11.19 |
| Apr 15, 2014 | 11.10 |
| Apr 14, 2014 | 11.14 |
| Apr 11, 2014 | 11.16 |
| Apr 10, 2014 | 11.16 |
| Apr 9, 2014 | 11.46 |
| Apr 8, 2014 | 11.39 |
| Apr 7, 2014 | 11.33 |
| Apr 4, 2014 | 11.37 |
| Apr 3, 2014 | 11.54 |
| Apr 2, 2014 | 11.59 |
| Apr 1, 2014 | 11.65 |
| Mar 31, 2014 | 11.38 |
| Mar 28, 2014 | 11.20 |
| Mar 27, 2014 | 11.20 |
| Mar 26, 2014 | 11.24 |
| Mar 25, 2014 | 11.29 |
| Mar 24, 2014 | 11.28 |
| Mar 21, 2014 | 11.48 |
| Mar 20, 2014 | 11.31 |
| Mar 19, 2014 | 11.29 |
| Mar 18, 2014 | 11.41 |
| Mar 17, 2014 | 11.31 |
| Mar 14, 2014 | 11.19 |
| Mar 13, 2014 | 11.02 |
| Mar 12, 2014 | 11.10 |
| Mar 11, 2014 | 11.16 |
| Mar 10, 2014 | 11.29 |
| Mar 7, 2014 | 11.39 |
| Mar 6, 2014 | 11.25 |
| Mar 5, 2014 | 11.26 |
| Mar 4, 2014 | 11.34 |
| Mar 3, 2014 | 11.10 |
| Feb 28, 2014 | 11.19 |
| Feb 27, 2014 | 11.04 |
| Feb 26, 2014 | 11.08 |
| Feb 25, 2014 | 11.00 |
| Feb 24, 2014 | 11.06 |
| Feb 21, 2014 | 11.09 |
| Feb 20, 2014 | 11.08 |
| Feb 19, 2014 | 11.16 |
| Feb 18, 2014 | 11.24 |
| Feb 14, 2014 | 11.08 |
| Feb 13, 2014 | 10.96 |
| Feb 12, 2014 | 10.86 |
| Feb 11, 2014 | 10.71 |
| Feb 10, 2014 | 10.57 |
| Feb 7, 2014 | 10.60 |
| Feb 6, 2014 | 10.39 |
| Feb 5, 2014 | 10.24 |
| Feb 4, 2014 | 10.31 |
| Feb 3, 2014 | 10.11 |
| Jan 31, 2014 | 10.78 |
| Jan 30, 2014 | 10.98 |
| Jan 29, 2014 | 10.86 |
| Jan 28, 2014 | 10.74 |
| Jan 27, 2014 | 10.86 |
| Jan 24, 2014 | 10.89 |
| Jan 23, 2014 | 11.00 |
| Jan 22, 2014 | 10.99 |
| Jan 21, 2014 | 11.00 |
| Jan 17, 2014 | 10.95 |
| Jan 16, 2014 | 10.99 |
| Jan 15, 2014 | 11.01 |
| Jan 14, 2014 | 11.02 |
| Jan 13, 2014 | 10.92 |
| Jan 10, 2014 | 11.09 |
| Jan 9, 2014 | 11.12 |
| Jan 8, 2014 | 11.18 |
| Jan 7, 2014 | 11.17 |
| Jan 6, 2014 | 11.16 |
| Jan 3, 2014 | 11.19 |
| Jan 2, 2014 | 11.06 |
| Dec 31, 2013 | 11.36 |
| Dec 30, 2013 | 8.03 |
| Dec 27, 2013 | 7.99 |
| Dec 26, 2013 | 7.99 |
| Dec 24, 2013 | 7.97 |
| Dec 23, 2013 | 7.91 |
| Dec 20, 2013 | 7.81 |
| Dec 19, 2013 | 7.69 |
| Dec 18, 2013 | 7.80 |
| Dec 17, 2013 | 7.73 |
| Dec 16, 2013 | 7.76 |
| Dec 13, 2013 | 7.65 |
| Dec 12, 2013 | 7.67 |
| Dec 11, 2013 | 7.63 |
| Dec 10, 2013 | 7.63 |
| Dec 9, 2013 | 7.65 |
| Dec 6, 2013 | 7.57 |
| Dec 5, 2013 | 7.55 |
| Dec 4, 2013 | 7.49 |
| Dec 3, 2013 | 7.48 |
| Dec 2, 2013 | 7.47 |
| Nov 29, 2013 | 7.38 |
| Nov 27, 2013 | 7.41 |
| Nov 26, 2013 | 7.41 |
| Nov 25, 2013 | 7.39 |
| Nov 22, 2013 | 7.42 |
| Nov 21, 2013 | 7.38 |
| Nov 20, 2013 | 7.29 |
| Nov 19, 2013 | 7.29 |
| Nov 18, 2013 | 7.30 |
| Nov 15, 2013 | 7.28 |
| Nov 14, 2013 | 7.20 |
| Nov 13, 2013 | 7.15 |
| Nov 12, 2013 | 7.12 |
| Nov 11, 2013 | 7.14 |
| Nov 8, 2013 | 7.05 |
| Nov 7, 2013 | 6.97 |
| Nov 6, 2013 | 7.16 |
| Nov 5, 2013 | 7.07 |
| Nov 4, 2013 | 7.17 |
| Nov 1, 2013 | 7.19 |
| Oct 31, 2013 | 7.23 |
| Oct 30, 2013 | 7.27 |
| Oct 29, 2013 | 7.38 |
| Oct 28, 2013 | 7.40 |
| Oct 25, 2013 | 7.42 |
| Oct 24, 2013 | 7.37 |
| Oct 23, 2013 | 7.41 |
| Oct 22, 2013 | 7.36 |
| Oct 21, 2013 | 7.29 |
| Oct 18, 2013 | 7.25 |
| Oct 17, 2013 | 7.24 |
| Oct 16, 2013 | 7.14 |
| Oct 15, 2013 | 7.06 |
| Oct 14, 2013 | 7.11 |
| Oct 11, 2013 | 7.07 |
| Oct 10, 2013 | 6.99 |
| Oct 9, 2013 | 6.83 |
| Oct 8, 2013 | 6.82 |
| Oct 7, 2013 | 6.83 |
| Oct 4, 2013 | 6.92 |
| Oct 3, 2013 | 6.89 |
| Oct 2, 2013 | 6.90 |
| Oct 1, 2013 | 6.99 |
| Sep 30, 2013 | 6.91 |
| Sep 27, 2013 | 7.49 |
| Sep 26, 2013 | 7.46 |
| Sep 25, 2013 | 7.32 |
| Sep 24, 2013 | 7.32 |
| Sep 23, 2013 | 7.25 |
| Sep 20, 2013 | 7.29 |
| Sep 19, 2013 | 7.35 |
| Sep 18, 2013 | 7.34 |
| Sep 17, 2013 | 7.25 |
| Sep 16, 2013 | 7.22 |
| Sep 13, 2013 | 7.14 |
| Sep 12, 2013 | 7.12 |
| Sep 11, 2013 | 7.10 |
| Sep 10, 2013 | 7.13 |
| Sep 9, 2013 | 7.02 |
| Sep 6, 2013 | 6.95 |
| Sep 5, 2013 | 6.94 |
| Sep 4, 2013 | 6.93 |
| Sep 3, 2013 | 6.80 |
| Aug 30, 2013 | 6.93 |
| Aug 29, 2013 | 7.08 |
| Aug 28, 2013 | 7.05 |
| Aug 27, 2013 | 7.08 |
| Aug 26, 2013 | 7.09 |
| Aug 23, 2013 | 7.08 |
| Aug 22, 2013 | 7.07 |
| Aug 21, 2013 | 7.00 |
| Aug 20, 2013 | 7.07 |
| Aug 19, 2013 | 7.00 |
| Aug 16, 2013 | 6.91 |
| Aug 15, 2013 | 6.91 |
| Aug 14, 2013 | 7.06 |
| Aug 13, 2013 | 7.12 |
| Aug 12, 2013 | 7.13 |
| Aug 9, 2013 | 7.06 |
| Aug 8, 2013 | 7.08 |
| Aug 7, 2013 | 7.06 |
| Aug 6, 2013 | 7.11 |
| Aug 5, 2013 | 7.14 |
| Aug 2, 2013 | 7.12 |
| Aug 1, 2013 | 7.21 |
| Jul 31, 2013 | 7.16 |
| Jul 30, 2013 | 7.14 |
| Jul 29, 2013 | 7.18 |
| Jul 26, 2013 | 7.24 |
| Jul 25, 2013 | 7.34 |
| Jul 24, 2013 | 7.43 |
| Jul 23, 2013 | 7.84 |
| Jul 22, 2013 | 7.79 |
| Jul 19, 2013 | 7.81 |
| Jul 18, 2013 | 7.83 |
| Jul 17, 2013 | 7.78 |
| Jul 16, 2013 | 7.69 |
| Jul 15, 2013 | 7.68 |
| Jul 12, 2013 | 7.68 |
| Jul 11, 2013 | 7.65 |
| Jul 10, 2013 | 7.59 |
| Jul 9, 2013 | 7.61 |
| Jul 8, 2013 | 7.63 |
| Jul 5, 2013 | 7.67 |
| Jul 3, 2013 | 7.61 |
| Jul 2, 2013 | 7.67 |
| Jul 1, 2013 | 7.56 |
| Jun 28, 2013 | -0.57 |
| Jun 27, 2013 | -0.57 |
| Jun 26, 2013 | -0.57 |
| Jun 25, 2013 | -0.57 |
| Jun 24, 2013 | -0.57 |
| Jun 21, 2013 | -0.57 |
| Jun 20, 2013 | -0.57 |
| Jun 19, 2013 | -0.57 |
| Jun 18, 2013 | -0.57 |
| Jun 17, 2013 | -0.57 |
| Jun 14, 2013 | -0.57 |
| Jun 13, 2013 | -0.57 |
| Jun 12, 2013 | -0.57 |
| Jun 11, 2013 | -0.57 |
| Jun 10, 2013 | -0.57 |
| Jun 7, 2013 | -0.57 |
| Jun 6, 2013 | -0.57 |
| Jun 5, 2013 | -0.57 |
| Jun 4, 2013 | -0.57 |
| Jun 3, 2013 | -0.57 |
| May 31, 2013 | -0.57 |
| May 30, 2013 | -0.57 |
| May 29, 2013 | -0.57 |
| May 28, 2013 | -0.57 |
| May 24, 2013 | -0.57 |
| May 23, 2013 | -0.57 |
| May 22, 2013 | -0.57 |
| May 21, 2013 | -0.57 |
| May 20, 2013 | -0.57 |
| May 17, 2013 | -0.57 |
| May 16, 2013 | -0.57 |
| May 15, 2013 | -0.57 |
| May 14, 2013 | -0.57 |
| May 13, 2013 | -0.57 |
| May 10, 2013 | -0.57 |
| May 9, 2013 | -0.57 |
| May 8, 2013 | -0.57 |
| May 7, 2013 | -0.57 |
| May 6, 2013 | -0.57 |
| May 3, 2013 | -0.57 |
| May 2, 2013 | -0.57 |
| May 1, 2013 | -0.57 |
| Apr 30, 2013 | -0.57 |
| Apr 29, 2013 | -0.57 |
| Apr 26, 2013 | -0.57 |
| Apr 25, 2013 | -0.57 |
| Apr 24, 2013 | -0.57 |
| Apr 23, 2013 | -0.57 |
| Apr 22, 2013 | -0.57 |
| Apr 19, 2013 | -0.57 |
| Apr 18, 2013 | -0.57 |
| Apr 17, 2013 | -0.57 |
| Apr 16, 2013 | -0.57 |
| Apr 15, 2013 | -0.57 |
| Apr 12, 2013 | -0.57 |
| Apr 11, 2013 | -0.57 |
| Apr 10, 2013 | -0.57 |
| Apr 9, 2013 | -0.57 |
| Apr 8, 2013 | -0.57 |
| Apr 5, 2013 | -0.57 |
| Apr 4, 2013 | -0.57 |
| Apr 3, 2013 | -0.57 |
| Apr 2, 2013 | -0.57 |
| Apr 1, 2013 | -0.57 |
| Mar 28, 2013 | -0.45 |
| Mar 27, 2013 | -0.45 |
| Mar 26, 2013 | -0.45 |
| Mar 25, 2013 | -0.45 |
| Mar 22, 2013 | -0.45 |
| Mar 21, 2013 | -0.45 |
| Mar 20, 2013 | -0.45 |
| Mar 19, 2013 | -0.45 |
| Mar 18, 2013 | -0.45 |
| Mar 15, 2013 | -0.45 |
| Mar 14, 2013 | -0.45 |
| Mar 13, 2013 | -0.45 |
| Mar 12, 2013 | -0.45 |
| Mar 11, 2013 | -0.45 |
| Mar 8, 2013 | -0.45 |
| Mar 7, 2013 | -0.45 |
| Mar 6, 2013 | -0.45 |
| Mar 5, 2013 | -0.45 |
| Mar 4, 2013 | -0.45 |
| Mar 1, 2013 | -0.45 |
| Feb 28, 2013 | -0.45 |
| Feb 27, 2013 | -0.45 |
| Feb 26, 2013 | -0.45 |
| Feb 25, 2013 | -0.45 |
| Feb 22, 2013 | -0.45 |
| Feb 21, 2013 | -0.45 |
| Feb 20, 2013 | -0.45 |
| Feb 19, 2013 | -0.45 |
| Feb 15, 2013 | -0.45 |
| Feb 14, 2013 | -0.45 |
| Feb 13, 2013 | -0.45 |
| Feb 12, 2013 | -0.45 |
| Feb 11, 2013 | -0.45 |
| Feb 8, 2013 | -0.45 |
| Feb 7, 2013 | -0.45 |
| Feb 6, 2013 | -0.45 |
| Feb 5, 2013 | -0.45 |
| Feb 4, 2013 | -0.45 |
| Feb 1, 2013 | -0.45 |
| Jan 31, 2013 | -0.45 |
| Jan 30, 2013 | -0.45 |
| Jan 29, 2013 | -0.45 |
| Jan 28, 2013 | -0.45 |
| Jan 25, 2013 | -0.45 |
| Jan 24, 2013 | -0.45 |
| Jan 23, 2013 | -0.45 |
| Jan 22, 2013 | -0.45 |
| Jan 18, 2013 | -0.45 |
| Jan 17, 2013 | -0.45 |
| Jan 16, 2013 | -0.45 |
| Jan 15, 2013 | -0.45 |
| Jan 14, 2013 | -0.45 |
| Jan 11, 2013 | -0.45 |
| Jan 10, 2013 | -0.45 |
| Jan 9, 2013 | -0.45 |
| Jan 8, 2013 | -0.45 |
| Jan 7, 2013 | -0.45 |
| Jan 4, 2013 | -0.45 |
| Jan 3, 2013 | -0.45 |
| Jan 2, 2013 | -0.45 |
| Dec 31, 2012 | -0.45 |
| Dec 28, 2012 | -0.58 |
| Dec 27, 2012 | -0.58 |
| Dec 26, 2012 | -0.58 |
| Dec 24, 2012 | -0.58 |
| Dec 21, 2012 | -0.58 |
| Dec 20, 2012 | -0.58 |
| Dec 19, 2012 | -0.58 |
| Dec 18, 2012 | -0.58 |
| Dec 17, 2012 | -0.58 |
| Dec 14, 2012 | -0.58 |
| Dec 13, 2012 | -0.58 |
| Dec 12, 2012 | -0.58 |
| Dec 11, 2012 | -0.58 |
| Dec 10, 2012 | -0.58 |
| Dec 7, 2012 | -0.58 |
| Dec 6, 2012 | -0.58 |
| Dec 5, 2012 | -0.58 |
| Dec 4, 2012 | -0.58 |
| Dec 3, 2012 | -0.58 |
| Nov 30, 2012 | -0.58 |
| Nov 29, 2012 | -0.58 |
| Nov 28, 2012 | -0.58 |
| Nov 27, 2012 | -0.58 |
| Nov 26, 2012 | -0.58 |
| Nov 23, 2012 | -0.58 |
| Nov 21, 2012 | -0.58 |
| Nov 20, 2012 | -0.58 |
| Nov 19, 2012 | -0.58 |
| Nov 16, 2012 | -0.58 |
| Nov 15, 2012 | -0.58 |
| Nov 14, 2012 | -0.58 |
| Nov 13, 2012 | -0.58 |
| Nov 12, 2012 | -0.58 |
| Nov 9, 2012 | -0.58 |
| Nov 8, 2012 | -0.58 |
| Nov 7, 2012 | -0.58 |
| Nov 6, 2012 | -0.58 |
| Nov 5, 2012 | -0.58 |
| Nov 2, 2012 | -0.58 |
| Nov 1, 2012 | -0.58 |
| Oct 31, 2012 | -0.58 |
| Oct 26, 2012 | -0.58 |
| Oct 25, 2012 | -0.58 |
| Oct 24, 2012 | -0.58 |
| Oct 23, 2012 | -0.58 |
| Oct 22, 2012 | -0.58 |
| Oct 19, 2012 | -0.58 |
| Oct 18, 2012 | -0.58 |
| Oct 17, 2012 | -0.58 |
| Oct 16, 2012 | -0.58 |
| Oct 15, 2012 | -0.58 |
| Oct 12, 2012 | -0.58 |
| Oct 11, 2012 | -0.58 |
| Oct 10, 2012 | -0.58 |
| Oct 9, 2012 | -0.58 |
| Oct 8, 2012 | -0.58 |
| Oct 5, 2012 | -0.58 |
| Oct 4, 2012 | -0.58 |
| Oct 3, 2012 | -0.58 |
| Oct 2, 2012 | -0.58 |
| Oct 1, 2012 | -0.58 |
| Sep 28, 2012 | 6.19 |
| Sep 27, 2012 | 6.18 |
| Sep 26, 2012 | 6.16 |
| Sep 25, 2012 | 6.21 |
| Sep 24, 2012 | 6.29 |
| Sep 21, 2012 | 6.27 |
| Sep 20, 2012 | 6.29 |
| Sep 19, 2012 | 6.33 |
| Sep 18, 2012 | 6.33 |
| Sep 17, 2012 | 6.29 |
| Sep 14, 2012 | 6.40 |
| Sep 13, 2012 | 6.37 |
| Sep 12, 2012 | 6.35 |
| Sep 11, 2012 | 6.37 |
| Sep 10, 2012 | 6.41 |
| Sep 7, 2012 | 6.44 |
| Sep 6, 2012 | 6.44 |
| Sep 5, 2012 | 6.29 |
| Sep 4, 2012 | 6.23 |
| Aug 31, 2012 | 6.16 |
| Aug 30, 2012 | 6.13 |
| Aug 29, 2012 | 6.19 |
| Aug 28, 2012 | 6.21 |
| Aug 27, 2012 | 6.17 |
| Aug 24, 2012 | 6.19 |
| Aug 23, 2012 | 6.20 |
| Aug 22, 2012 | 6.20 |
| Aug 21, 2012 | 6.25 |
| Aug 20, 2012 | 6.30 |
| Aug 17, 2012 | 6.35 |
| Aug 16, 2012 | 6.28 |
| Aug 15, 2012 | 6.27 |
| Aug 14, 2012 | 6.27 |
| Aug 13, 2012 | 6.27 |
| Aug 10, 2012 | 6.30 |
| Aug 9, 2012 | 6.26 |
| Aug 8, 2012 | 6.27 |
| Aug 7, 2012 | 6.34 |
| Aug 6, 2012 | 6.32 |
| Aug 3, 2012 | 6.33 |
| Aug 2, 2012 | 6.22 |
| Aug 1, 2012 | 6.19 |
| Jul 31, 2012 | 6.24 |
| Jul 30, 2012 | 6.27 |
| Jul 27, 2012 | 6.29 |
| Jul 26, 2012 | 6.23 |
| Jul 25, 2012 | 6.15 |
| Jul 24, 2012 | 5.98 |
| Jul 23, 2012 | 6.06 |
| Jul 20, 2012 | 6.08 |
| Jul 19, 2012 | 6.14 |
| Jul 18, 2012 | 6.19 |
| Jul 17, 2012 | 6.09 |
| Jul 16, 2012 | 6.05 |
| Jul 13, 2012 | 6.07 |
| Jul 12, 2012 | 5.96 |
| Jul 11, 2012 | 5.92 |
| Jul 10, 2012 | 5.90 |
| Jul 9, 2012 | 5.98 |
| Jul 6, 2012 | 5.93 |
| Jul 5, 2012 | 5.95 |
| Jul 3, 2012 | 5.96 |
| Jul 2, 2012 | 5.92 |
| Jun 29, 2012 | 5.75 |
| Jun 28, 2012 | 5.60 |
| Jun 27, 2012 | 5.55 |
| Jun 26, 2012 | 5.44 |
| Jun 25, 2012 | 5.45 |
| Jun 22, 2012 | 5.45 |
| Jun 21, 2012 | 5.42 |
| Jun 20, 2012 | 5.63 |
| Jun 19, 2012 | 5.71 |
| Jun 18, 2012 | 5.64 |
| Jun 15, 2012 | 5.58 |
| Jun 14, 2012 | 5.56 |
| Jun 13, 2012 | 5.49 |
| Jun 12, 2012 | 5.53 |
| Jun 11, 2012 | 5.45 |
| Jun 8, 2012 | 5.47 |
| Jun 7, 2012 | 5.41 |
| Jun 6, 2012 | 5.51 |
| Jun 5, 2012 | 5.40 |
| Jun 4, 2012 | 5.36 |
| Jun 1, 2012 | 5.29 |
| May 31, 2012 | 5.44 |
| May 30, 2012 | 5.41 |
| May 29, 2012 | 5.49 |
| May 25, 2012 | 5.42 |
| May 24, 2012 | 5.50 |
| May 23, 2012 | 5.46 |
| May 22, 2012 | 5.39 |
| May 21, 2012 | 5.39 |
| May 18, 2012 | 5.32 |
| May 17, 2012 | 5.41 |
| May 16, 2012 | 5.46 |
| May 15, 2012 | 5.43 |
| May 14, 2012 | 5.37 |
| May 11, 2012 | 5.44 |
| May 10, 2012 | 5.45 |
| May 9, 2012 | 5.45 |
| May 8, 2012 | 5.47 |
| May 7, 2012 | 5.40 |
| May 4, 2012 | 5.39 |
| May 3, 2012 | 5.44 |
| May 2, 2012 | 5.50 |
| May 1, 2012 | 5.43 |
| Apr 30, 2012 | 5.44 |
| Apr 27, 2012 | 5.52 |
| Apr 26, 2012 | 5.47 |
| Apr 25, 2012 | 5.44 |
| Apr 24, 2012 | 5.33 |
| Apr 23, 2012 | 5.16 |
| Apr 20, 2012 | 5.33 |
| Apr 19, 2012 | 5.23 |
| Apr 18, 2012 | 5.30 |
| Apr 17, 2012 | 5.29 |
| Apr 16, 2012 | 5.31 |
| Apr 13, 2012 | 5.22 |
| Apr 12, 2012 | 5.31 |
| Apr 11, 2012 | 5.28 |
| Apr 10, 2012 | 5.17 |
| Apr 9, 2012 | 5.17 |
| Apr 5, 2012 | 5.29 |
| Apr 4, 2012 | 5.27 |
| Apr 3, 2012 | 5.36 |
| Apr 2, 2012 | 5.41 |
| Mar 30, 2012 | -0.29 |
| Mar 29, 2012 | -0.29 |
| Mar 28, 2012 | -0.29 |
| Mar 27, 2012 | -0.29 |
| Mar 26, 2012 | -0.29 |
| Mar 23, 2012 | -0.29 |
| Mar 22, 2012 | -0.29 |
| Mar 21, 2012 | -0.29 |
| Mar 20, 2012 | -0.29 |
| Mar 19, 2012 | -0.29 |
| Mar 16, 2012 | -0.29 |
| Mar 15, 2012 | -0.29 |
| Mar 14, 2012 | -0.29 |
| Mar 13, 2012 | -0.29 |
| Mar 12, 2012 | -0.29 |
| Mar 9, 2012 | -0.29 |
| Mar 8, 2012 | -0.29 |
| Mar 7, 2012 | -0.29 |
| Mar 6, 2012 | -0.29 |
| Mar 5, 2012 | -0.29 |
| Mar 2, 2012 | -0.29 |
| Mar 1, 2012 | -0.29 |
| Feb 29, 2012 | -0.29 |
| Feb 28, 2012 | -0.29 |
| Feb 27, 2012 | -0.29 |
| Feb 24, 2012 | -0.29 |
| Feb 23, 2012 | -0.29 |
| Feb 22, 2012 | -0.29 |
| Feb 21, 2012 | -0.29 |
| Feb 17, 2012 | -0.29 |
| Feb 16, 2012 | -0.29 |
| Feb 15, 2012 | -0.29 |
| Feb 14, 2012 | -0.29 |
| Feb 13, 2012 | -0.29 |
| Feb 10, 2012 | -0.29 |
| Feb 9, 2012 | -0.29 |
| Feb 8, 2012 | -0.29 |
| Feb 7, 2012 | -0.29 |
| Feb 6, 2012 | -0.29 |
| Feb 3, 2012 | -0.29 |
| Feb 2, 2012 | -0.29 |
| Feb 1, 2012 | -0.29 |
| Jan 31, 2012 | -0.29 |
| Jan 30, 2012 | -0.29 |
| Jan 27, 2012 | -0.29 |
| Jan 26, 2012 | -0.29 |
| Jan 25, 2012 | -0.29 |
| Jan 24, 2012 | -0.29 |
| Jan 23, 2012 | -0.29 |
| Jan 20, 2012 | -0.29 |
| Jan 19, 2012 | -0.29 |
| Jan 18, 2012 | -0.29 |
| Jan 17, 2012 | -0.29 |
| Jan 13, 2012 | -0.29 |
| Jan 12, 2012 | -0.29 |
| Jan 11, 2012 | -0.29 |
| Jan 10, 2012 | -0.29 |
| Jan 9, 2012 | -0.29 |
| Jan 6, 2012 | -0.29 |
| Jan 5, 2012 | -0.29 |
| Jan 4, 2012 | -0.29 |
| Jan 3, 2012 | -0.29 |
| Dec 30, 2011 | 6.39 |
| Dec 29, 2011 | 6.46 |
| Dec 28, 2011 | 6.30 |
| Dec 27, 2011 | 6.45 |
| Dec 23, 2011 | 6.42 |
| Dec 22, 2011 | 6.41 |
| Dec 21, 2011 | 6.42 |
| Dec 20, 2011 | 6.36 |
| Dec 19, 2011 | 6.10 |
| Dec 16, 2011 | 6.17 |
| Dec 15, 2011 | 6.28 |
| Dec 14, 2011 | 6.18 |
| Dec 13, 2011 | 6.19 |
| Dec 12, 2011 | 6.31 |
| Dec 9, 2011 | 6.27 |
| Dec 8, 2011 | 6.08 |
| Dec 7, 2011 | 6.27 |
| Dec 6, 2011 | 6.39 |
| Dec 5, 2011 | 6.40 |
| Dec 2, 2011 | 6.36 |
| Dec 1, 2011 | 6.30 |
| Nov 30, 2011 | 6.39 |
| Nov 29, 2011 | 5.90 |
| Nov 28, 2011 | 5.92 |
| Nov 25, 2011 | 5.57 |
| Nov 23, 2011 | 5.64 |
| Nov 22, 2011 | 5.78 |
| Nov 21, 2011 | 5.82 |
| Nov 18, 2011 | 6.05 |
| Nov 17, 2011 | 6.02 |
| Nov 16, 2011 | 6.05 |
| Nov 15, 2011 | 6.17 |
| Nov 14, 2011 | 6.06 |
| Nov 11, 2011 | 6.21 |
| Nov 10, 2011 | 6.10 |
| Nov 9, 2011 | 6.04 |
| Nov 8, 2011 | 6.42 |
| Nov 7, 2011 | 6.30 |
| Nov 4, 2011 | 6.30 |
| Nov 3, 2011 | 6.44 |
| Nov 2, 2011 | 6.16 |
| Nov 1, 2011 | 5.96 |
| Oct 31, 2011 | 6.26 |
| Oct 28, 2011 | 6.45 |
| Oct 27, 2011 | 6.75 |
| Oct 26, 2011 | 6.19 |
| Oct 25, 2011 | 5.89 |
| Oct 24, 2011 | 6.09 |
| Oct 21, 2011 | 5.97 |
| Oct 20, 2011 | 5.82 |
| Oct 19, 2011 | 5.83 |
| Oct 18, 2011 | 5.90 |
| Oct 17, 2011 | 5.77 |
| Oct 14, 2011 | 5.91 |
| Oct 13, 2011 | 5.77 |
| Oct 12, 2011 | 5.82 |
| Oct 11, 2011 | 5.69 |
| Oct 10, 2011 | 5.67 |
| Oct 7, 2011 | 5.44 |
| Oct 6, 2011 | 5.53 |
| Oct 5, 2011 | 5.48 |
| Oct 4, 2011 | 5.35 |
| Oct 3, 2011 | 4.99 |
| Sep 30, 2011 | 5.35 |
| Sep 29, 2011 | 5.79 |
| Sep 28, 2011 | 5.65 |
| Sep 27, 2011 | 5.98 |
| Sep 26, 2011 | 5.83 |
| Sep 23, 2011 | 5.62 |
| Sep 22, 2011 | 5.58 |
| Sep 21, 2011 | 5.72 |
| Sep 20, 2011 | 5.93 |
| Sep 19, 2011 | 6.03 |
| Sep 16, 2011 | 6.14 |
| Sep 15, 2011 | 6.14 |
| Sep 14, 2011 | 6.14 |
| Sep 13, 2011 | 6.05 |
| Sep 12, 2011 | 5.93 |
| Sep 9, 2011 | 5.92 |
| Sep 8, 2011 | 6.13 |
| Sep 7, 2011 | 6.20 |
| Sep 6, 2011 | 5.94 |
| Sep 2, 2011 | 6.00 |
| Sep 1, 2011 | 6.22 |
| Aug 31, 2011 | 6.37 |
| Aug 30, 2011 | 6.36 |
| Aug 29, 2011 | 6.29 |
| Aug 26, 2011 | 5.79 |
| Aug 25, 2011 | 5.62 |
| Aug 24, 2011 | 5.80 |
| Aug 23, 2011 | 5.58 |
| Aug 22, 2011 | 5.22 |
| Aug 19, 2011 | 5.14 |
| Aug 18, 2011 | 5.20 |
| Aug 17, 2011 | 5.52 |
| Aug 16, 2011 | 5.50 |
| Aug 15, 2011 | 5.57 |
| Aug 12, 2011 | 5.47 |
| Aug 11, 2011 | 5.44 |
| Aug 10, 2011 | 5.13 |
| Aug 9, 2011 | 5.47 |
| Aug 8, 2011 | 5.05 |
| Aug 5, 2011 | 5.54 |
| Aug 4, 2011 | 5.57 |
| Aug 3, 2011 | 5.70 |
| Aug 2, 2011 | 5.64 |
| Aug 1, 2011 | 5.72 |
| Jul 29, 2011 | 5.80 |
| Jul 28, 2011 | 5.77 |
| Jul 27, 2011 | 5.85 |
| Jul 26, 2011 | 6.12 |
| Jul 25, 2011 | 6.26 |
| Jul 22, 2011 | 6.34 |
| Jul 21, 2011 | 6.45 |
| Jul 20, 2011 | 6.32 |
| Jul 19, 2011 | 6.34 |
| Jul 18, 2011 | 6.20 |
| Jul 15, 2011 | 6.33 |
| Jul 14, 2011 | 6.28 |
| Jul 13, 2011 | 6.38 |
| Jul 12, 2011 | 6.40 |
| Jul 11, 2011 | 6.38 |
| Jul 8, 2011 | 6.48 |
| Jul 7, 2011 | 6.52 |
| Jul 6, 2011 | 6.44 |
| Jul 5, 2011 | 6.34 |
| Jul 1, 2011 | 6.30 |
| Jun 30, 2011 | 6.20 |
| Jun 29, 2011 | 6.70 |
| Jun 28, 2011 | 6.68 |
| Jun 27, 2011 | 6.56 |
| Jun 24, 2011 | 6.50 |
| Jun 23, 2011 | 6.50 |
| Jun 22, 2011 | 6.52 |
| Jun 21, 2011 | 6.61 |
| Jun 20, 2011 | 6.45 |
| Jun 17, 2011 | 6.35 |
| Jun 16, 2011 | 6.29 |
| Jun 15, 2011 | 6.25 |
| Jun 14, 2011 | 6.35 |
| Jun 13, 2011 | 6.28 |
| Jun 10, 2011 | 6.26 |
| Jun 9, 2011 | 6.32 |
| Jun 8, 2011 | 6.31 |
| Jun 7, 2011 | 6.33 |
| Jun 6, 2011 | 6.28 |
| Jun 3, 2011 | 6.34 |
| Jun 2, 2011 | 6.43 |
| Jun 1, 2011 | 6.43 |
| May 31, 2011 | 6.65 |
| May 27, 2011 | 6.49 |
| May 26, 2011 | 6.50 |
| May 25, 2011 | 6.45 |
| May 24, 2011 | 6.38 |
| May 23, 2011 | 6.43 |
| May 20, 2011 | 6.58 |
| May 19, 2011 | 6.65 |
| May 18, 2011 | 6.60 |
| May 17, 2011 | 6.51 |
| May 16, 2011 | 6.60 |
| May 13, 2011 | 6.74 |
| May 12, 2011 | 6.81 |
| May 11, 2011 | 6.65 |
| May 10, 2011 | 6.81 |
| May 9, 2011 | 6.70 |
| May 6, 2011 | 6.63 |
| May 5, 2011 | 6.60 |
| May 4, 2011 | 6.66 |
| May 3, 2011 | 6.76 |
| May 2, 2011 | 6.82 |
| Apr 29, 2011 | 6.93 |
| Apr 28, 2011 | 6.86 |
| Apr 27, 2011 | 6.88 |
| Apr 26, 2011 | 6.85 |
| Apr 25, 2011 | 6.63 |
| Apr 21, 2011 | 6.62 |
| Apr 20, 2011 | 6.58 |
| Apr 19, 2011 | 6.46 |
| Apr 18, 2011 | 6.47 |
| Apr 15, 2011 | 6.64 |
| Apr 14, 2011 | 6.59 |
| Apr 13, 2011 | 6.53 |
| Apr 12, 2011 | 6.52 |
| Apr 11, 2011 | 6.64 |
| Apr 8, 2011 | 6.71 |
| Apr 7, 2011 | 6.82 |
| Apr 6, 2011 | 6.94 |
| Apr 5, 2011 | 6.89 |
| Apr 4, 2011 | 6.86 |
| Apr 1, 2011 | 6.80 |
| Mar 31, 2011 | 6.71 |
| Mar 30, 2011 | 6.94 |
| Mar 29, 2011 | 6.82 |
| Mar 28, 2011 | 6.78 |
| Mar 25, 2011 | 6.83 |
| Mar 24, 2011 | 6.78 |
| Mar 23, 2011 | 6.78 |
| Mar 22, 2011 | 6.74 |
| Mar 21, 2011 | 6.71 |
| Mar 18, 2011 | 6.54 |
| Mar 17, 2011 | 6.48 |
| Mar 16, 2011 | 6.49 |
| Mar 15, 2011 | 6.54 |
| Mar 14, 2011 | 6.60 |
| Mar 11, 2011 | 6.63 |
| Mar 10, 2011 | 6.60 |
| Mar 9, 2011 | 6.83 |
| Mar 8, 2011 | 6.82 |
| Mar 7, 2011 | 6.70 |
| Mar 4, 2011 | 6.77 |
| Mar 3, 2011 | 6.85 |
| Mar 2, 2011 | 6.71 |
| Mar 1, 2011 | 6.65 |
| Feb 28, 2011 | 6.77 |
| Feb 25, 2011 | 6.74 |
| Feb 24, 2011 | 6.58 |
| Feb 23, 2011 | 6.58 |
| Feb 22, 2011 | 6.71 |
| Feb 18, 2011 | 6.85 |
| Feb 17, 2011 | 6.77 |
| Feb 16, 2011 | 6.74 |
| Feb 15, 2011 | 6.74 |
| Feb 14, 2011 | 6.80 |
| Feb 11, 2011 | 6.84 |
| Feb 10, 2011 | 6.69 |
| Feb 9, 2011 | 6.69 |
| Feb 8, 2011 | 6.72 |
| Feb 7, 2011 | 6.70 |
| Feb 4, 2011 | 6.63 |
| Feb 3, 2011 | 6.68 |
| Feb 2, 2011 | 6.69 |
| Feb 1, 2011 | 6.70 |
| Jan 31, 2011 | 6.55 |
| Jan 28, 2011 | 6.51 |
| Jan 27, 2011 | 6.76 |
| Jan 26, 2011 | 6.79 |
| Jan 25, 2011 | 6.66 |
| Jan 24, 2011 | 6.66 |
| Jan 21, 2011 | 6.56 |
| Jan 20, 2011 | 6.57 |
| Jan 19, 2011 | 6.59 |
| Jan 18, 2011 | 6.67 |
| Jan 14, 2011 | 6.59 |
| Jan 13, 2011 | 6.63 |
| Jan 12, 2011 | 6.66 |
| Jan 11, 2011 | 6.62 |
| Jan 10, 2011 | 6.58 |
| Jan 7, 2011 | 6.54 |
| Jan 6, 2011 | 6.63 |
| Jan 5, 2011 | 6.78 |
| Jan 4, 2011 | 6.66 |
| Jan 3, 2011 | 6.90 |
| Dec 31, 2010 | 6.81 |
| Dec 30, 2010 | 7.67 |
| Dec 29, 2010 | 7.74 |
| Dec 28, 2010 | 7.76 |
| Dec 27, 2010 | 7.76 |
| Dec 23, 2010 | 7.74 |
| Dec 22, 2010 | 7.62 |
| Dec 21, 2010 | 7.66 |
| Dec 20, 2010 | 7.66 |
| Dec 17, 2010 | 7.63 |
| Dec 16, 2010 | 7.60 |
| Dec 15, 2010 | 7.51 |
| Dec 14, 2010 | 7.42 |
| Dec 13, 2010 | 7.48 |
| Dec 10, 2010 | 7.44 |
| Dec 9, 2010 | 7.42 |
| Dec 8, 2010 | 7.38 |
| Dec 7, 2010 | 7.33 |
| Dec 6, 2010 | 7.19 |
| Dec 3, 2010 | 7.23 |
| Dec 2, 2010 | 7.17 |
| Dec 1, 2010 | 7.20 |
| Nov 30, 2010 | 6.94 |
| Nov 29, 2010 | 7.02 |
| Nov 26, 2010 | 7.03 |
| Nov 24, 2010 | 7.07 |
| Nov 23, 2010 | 6.81 |
| Nov 22, 2010 | 6.85 |
| Nov 19, 2010 | 6.84 |
| Nov 18, 2010 | 6.84 |
| Nov 17, 2010 | 6.72 |
| Nov 16, 2010 | 6.71 |
| Nov 15, 2010 | 6.83 |
| Nov 12, 2010 | 6.79 |
| Nov 11, 2010 | 6.84 |
| Nov 10, 2010 | 6.93 |
| Nov 9, 2010 | 6.87 |
| Nov 8, 2010 | 6.91 |
| Nov 5, 2010 | 6.92 |
| Nov 4, 2010 | 6.92 |
| Nov 3, 2010 | 6.81 |
| Nov 2, 2010 | 6.79 |
| Nov 1, 2010 | 6.71 |
| Oct 29, 2010 | 6.69 |
| Oct 28, 2010 | 6.72 |
| Oct 27, 2010 | 6.70 |
| Oct 26, 2010 | 6.42 |
| Oct 25, 2010 | 6.45 |
| Oct 22, 2010 | 6.40 |
| Oct 21, 2010 | 6.35 |
| Oct 20, 2010 | 6.43 |
| Oct 19, 2010 | 6.29 |
| Oct 18, 2010 | 6.40 |
| Oct 15, 2010 | 6.27 |
| Oct 14, 2010 | 6.28 |
| Oct 13, 2010 | 6.34 |
| Oct 12, 2010 | 6.16 |
| Oct 11, 2010 | 6.25 |
| Oct 8, 2010 | 6.25 |
| Oct 7, 2010 | 6.16 |
| Oct 6, 2010 | 6.17 |
| Oct 5, 2010 | 6.07 |
| Oct 4, 2010 | 5.85 |
| Oct 1, 2010 | 5.93 |
| Sep 30, 2010 | 5.98 |
| Sep 29, 2010 | 6.21 |
| Sep 28, 2010 | 6.21 |
| Sep 27, 2010 | 6.08 |
| Sep 24, 2010 | 6.13 |
| Sep 23, 2010 | 5.89 |
| Sep 22, 2010 | 6.08 |
| Sep 21, 2010 | 6.06 |
| Sep 20, 2010 | 6.22 |
| Sep 17, 2010 | 6.02 |
| Sep 16, 2010 | 5.84 |
| Sep 15, 2010 | 5.94 |
| Sep 14, 2010 | 5.90 |
| Sep 13, 2010 | 5.94 |
| Sep 10, 2010 | 5.78 |
| Sep 9, 2010 | 5.76 |
| Sep 8, 2010 | 5.72 |
| Sep 7, 2010 | 5.76 |
| Sep 3, 2010 | 5.80 |
| Sep 2, 2010 | 5.69 |
| Sep 1, 2010 | 5.67 |
| Aug 31, 2010 | 5.50 |
| Aug 30, 2010 | 5.59 |
| Aug 27, 2010 | 5.65 |
| Aug 26, 2010 | 5.45 |
| Aug 25, 2010 | 5.49 |
| Aug 24, 2010 | 5.43 |
| Aug 23, 2010 | 5.49 |
| Aug 20, 2010 | 5.53 |
| Aug 19, 2010 | 5.52 |
| Aug 18, 2010 | 5.69 |
| Aug 17, 2010 | 5.70 |
| Aug 16, 2010 | 5.60 |
| Aug 13, 2010 | 5.55 |
| Aug 12, 2010 | 5.60 |
| Aug 11, 2010 | 5.62 |
| Aug 10, 2010 | 5.80 |
| Aug 9, 2010 | 5.90 |
| Aug 6, 2010 | 5.80 |
| Aug 5, 2010 | 5.88 |
| Aug 4, 2010 | 5.96 |
| Aug 3, 2010 | 5.88 |
| Aug 2, 2010 | 5.93 |
| Jul 30, 2010 | 5.88 |
| Jul 29, 2010 | 5.90 |
| Jul 28, 2010 | 5.95 |
| Jul 27, 2010 | 5.93 |
| Jul 26, 2010 | 5.96 |
| Jul 23, 2010 | 5.88 |
| Jul 22, 2010 | 5.77 |
| Jul 21, 2010 | 5.65 |
| Jul 20, 2010 | 5.75 |
| Jul 19, 2010 | 5.67 |
| Jul 16, 2010 | 5.61 |
| Jul 15, 2010 | 5.78 |
| Jul 14, 2010 | 5.84 |
| Jul 13, 2010 | 5.91 |
| Jul 12, 2010 | 5.78 |
| Jul 9, 2010 | 5.77 |
| Jul 8, 2010 | 5.75 |
| Jul 7, 2010 | 5.59 |
| Jul 6, 2010 | 5.46 |
| Jul 2, 2010 | 5.46 |
| Jul 1, 2010 | 5.48 |
| Jun 30, 2010 | 5.56 |
| Jun 29, 2010 | 21.21 |
| Jun 28, 2010 | 21.77 |
| Jun 25, 2010 | 21.53 |
| Jun 24, 2010 | 21.21 |
| Jun 23, 2010 | 21.40 |
| Jun 22, 2010 | 21.59 |
| Jun 21, 2010 | 21.71 |
| Jun 18, 2010 | 21.81 |
| Jun 17, 2010 | 21.84 |
| Jun 16, 2010 | 21.82 |
| Jun 15, 2010 | 22.01 |
| Jun 14, 2010 | 21.51 |
| Jun 11, 2010 | 21.83 |
| Jun 10, 2010 | 21.65 |
| Jun 9, 2010 | 21.24 |
| Jun 8, 2010 | 21.26 |
| Jun 7, 2010 | 20.97 |
| Jun 4, 2010 | 21.07 |
| Jun 3, 2010 | 21.84 |
| Jun 2, 2010 | 21.84 |
| Jun 1, 2010 | 21.28 |
| May 28, 2010 | 21.63 |
| May 27, 2010 | 21.86 |
| May 26, 2010 | 21.28 |
| May 25, 2010 | 21.21 |
| May 24, 2010 | 21.13 |
| May 21, 2010 | 21.18 |
| May 20, 2010 | 21.13 |
| May 19, 2010 | 22.33 |
| May 18, 2010 | 22.21 |
| May 17, 2010 | 22.91 |
| May 14, 2010 | 22.63 |
| May 13, 2010 | 22.83 |
| May 12, 2010 | 23.37 |
| May 11, 2010 | 22.69 |
| May 10, 2010 | 22.48 |
| May 7, 2010 | 21.12 |
| May 6, 2010 | 21.65 |
| May 5, 2010 | 22.33 |
| May 4, 2010 | 22.33 |
| May 3, 2010 | 22.59 |
| Apr 30, 2010 | 22.14 |
| Apr 29, 2010 | 22.55 |
| Apr 28, 2010 | 22.80 |
| Apr 27, 2010 | 22.60 |
| Apr 26, 2010 | 22.89 |
| Apr 23, 2010 | 22.97 |
| Apr 22, 2010 | 23.10 |
| Apr 21, 2010 | 23.04 |
| Apr 20, 2010 | 22.79 |
| Apr 19, 2010 | 22.54 |
| Apr 16, 2010 | 22.58 |
| Apr 15, 2010 | 22.77 |
| Apr 14, 2010 | 22.67 |
| Apr 13, 2010 | 22.37 |
| Apr 12, 2010 | 22.12 |
| Apr 9, 2010 | 22.13 |
| Apr 8, 2010 | 22.32 |
| Apr 7, 2010 | 22.52 |
| Apr 6, 2010 | 22.50 |
| Apr 5, 2010 | 22.29 |
| Apr 1, 2010 | 21.99 |
| Mar 31, 2010 | 22.06 |
| Mar 30, 2010 | 34.04 |
| Mar 29, 2010 | 34.01 |
| Mar 26, 2010 | 33.70 |
| Mar 25, 2010 | 33.93 |
| Mar 24, 2010 | 34.83 |
| Mar 23, 2010 | 35.43 |
| Mar 22, 2010 | 35.00 |
| Mar 19, 2010 | 34.70 |
| Mar 18, 2010 | 34.85 |
| Mar 17, 2010 | 34.78 |
| Mar 16, 2010 | 34.53 |
| Mar 15, 2010 | 34.61 |
| Mar 12, 2010 | 35.03 |
| Mar 11, 2010 | 35.19 |
| Mar 10, 2010 | 35.35 |
| Mar 9, 2010 | 35.13 |
| Mar 8, 2010 | 34.78 |
| Mar 5, 2010 | 34.85 |
| Mar 4, 2010 | 33.88 |
| Mar 3, 2010 | 33.99 |
| Mar 2, 2010 | 33.91 |
| Mar 1, 2010 | 33.60 |
| Feb 26, 2010 | 33.06 |
| Feb 25, 2010 | 33.34 |
| Feb 24, 2010 | 33.23 |
| Feb 23, 2010 | 33.06 |
| Feb 22, 2010 | 33.31 |
| Feb 19, 2010 | 32.90 |
| Feb 18, 2010 | 32.55 |
| Feb 17, 2010 | 31.95 |
| Feb 16, 2010 | 31.48 |
| Feb 12, 2010 | 31.27 |
| Feb 11, 2010 | 30.39 |
| Feb 10, 2010 | 29.83 |
| Feb 9, 2010 | 29.96 |
| Feb 8, 2010 | 29.67 |
| Feb 5, 2010 | 30.19 |
| Feb 4, 2010 | 29.95 |
| Feb 3, 2010 | 30.39 |
| Feb 2, 2010 | 30.27 |
| Feb 1, 2010 | 30.52 |
| Jan 29, 2010 | 30.58 |
| Jan 28, 2010 | 30.15 |
| Jan 27, 2010 | 30.99 |
| Jan 26, 2010 | 28.53 |
| Jan 25, 2010 | 28.86 |
| Jan 22, 2010 | 29.03 |
| Jan 21, 2010 | 29.38 |
| Jan 20, 2010 | 29.70 |
| Jan 19, 2010 | 30.36 |
| Jan 15, 2010 | 30.04 |
| Jan 14, 2010 | 30.75 |
| Jan 13, 2010 | 30.66 |
| Jan 12, 2010 | 30.30 |
| Jan 11, 2010 | 30.47 |
| Jan 8, 2010 | 30.52 |
| Jan 7, 2010 | 30.56 |
| Jan 6, 2010 | 30.33 |
| Jan 5, 2010 | 30.31 |
| Jan 4, 2010 | 30.47 |
| Dec 31, 2009 | 29.95 |
| Dec 30, 2009 | 12.77 |
| Dec 29, 2009 | 12.68 |
| Dec 28, 2009 | 12.65 |
| Dec 24, 2009 | 12.68 |
| Dec 23, 2009 | 12.62 |
| Dec 22, 2009 | 12.46 |
| Dec 21, 2009 | 12.27 |
| Dec 18, 2009 | 12.11 |
| Dec 17, 2009 | 12.22 |
| Dec 16, 2009 | 12.48 |
| Dec 15, 2009 | 12.54 |
| Dec 14, 2009 | 12.77 |
| Dec 11, 2009 | 12.44 |
| Dec 10, 2009 | 12.31 |
| Dec 9, 2009 | 12.34 |
| Dec 8, 2009 | 12.37 |
| Dec 7, 2009 | 12.51 |
| Dec 4, 2009 | 12.40 |
| Dec 3, 2009 | 11.91 |
| Dec 2, 2009 | 11.91 |
| Dec 1, 2009 | 11.78 |
| Nov 30, 2009 | 11.45 |
| Nov 27, 2009 | 11.69 |
| Nov 25, 2009 | 11.95 |
| Nov 24, 2009 | 12.00 |
| Nov 23, 2009 | 12.03 |
| Nov 20, 2009 | 11.76 |
| Nov 19, 2009 | 11.74 |
| Nov 18, 2009 | 12.07 |
| Nov 17, 2009 | 12.19 |
| Nov 16, 2009 | 12.18 |
| Nov 13, 2009 | 11.84 |
| Nov 12, 2009 | 11.71 |
| Nov 11, 2009 | 11.92 |
| Nov 10, 2009 | 11.91 |
| Nov 9, 2009 | 12.13 |
| Nov 6, 2009 | 12.04 |
| Nov 5, 2009 | 12.09 |
| Nov 4, 2009 | 11.74 |
| Nov 3, 2009 | 11.85 |
| Nov 2, 2009 | 11.81 |
| Oct 30, 2009 | 11.66 |
| Oct 29, 2009 | 11.76 |
| Oct 28, 2009 | 11.86 |
| Oct 27, 2009 | 12.36 |
| Oct 26, 2009 | 12.44 |
| Oct 23, 2009 | 12.41 |
| Oct 22, 2009 | 12.43 |
| Oct 21, 2009 | 12.21 |
| Oct 20, 2009 | 12.26 |
| Oct 19, 2009 | 12.50 |
| Oct 16, 2009 | 12.36 |
| Oct 15, 2009 | 12.46 |
| Oct 14, 2009 | 12.43 |
| Oct 13, 2009 | 12.26 |
| Oct 12, 2009 | 12.31 |
| Oct 9, 2009 | 12.47 |
| Oct 8, 2009 | 12.41 |
| Oct 7, 2009 | 12.38 |
| Oct 6, 2009 | 12.49 |
| Oct 5, 2009 | 12.23 |
| Oct 2, 2009 | 12.18 |
| Oct 1, 2009 | 11.98 |
| Sep 30, 2009 | 12.20 |