Medifast (MED) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | E-Home Household Service Holdings | 1,907.99 Bn | 1,907.73 Bn | - | 1.35 Mn |
| 2 | Rollins | 22.42 Bn | 22.30 Bn | 460.90 Mn | 34.33 |
| 3 | Service Corp International | 10.18 Bn | 9.92 Bn | 286.45 Mn | 10.28 |
| 4 | H&R Block | 5.01 Bn | 4.99 Bn | 1.37 Bn | 5.95 |
| 5 | Frontdoor | 4.26 Bn | 3.66 Bn | 248.00 Mn | 8.90 |
| 6 | Bright Horizons Family Solutions | 3.58 Bn | 3.44 Bn | 163.49 Mn | 9.25 |
| 7 | Carriage Services | 635.02 Mn | 632.11 Mn | 38.64 Mn | 10.23 |
| 8 | Andersen | 491.07 Mn | 1.09 Bn | 74.37 Mn | -282.66 |
| 9 | Medifast | 139.83 Mn | -29.11 Mn | 51.76 Mn | -7.83 |
| 10 | Regis | 69.91 Mn | 69.91 Mn | - | 4.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -7.83 |
| May 29, 2026 | -8.35 |
| May 28, 2026 | -6.52 |
| May 27, 2026 | -7.79 |
| May 26, 2026 | -7.08 |
| May 22, 2026 | -8.17 |
| May 21, 2026 | -8.17 |
| May 20, 2026 | -8.32 |
| May 19, 2026 | -8.20 |
| May 18, 2026 | -8.65 |
| May 15, 2026 | -8.50 |
| May 14, 2026 | -8.23 |
| May 13, 2026 | -8.50 |
| May 12, 2026 | -8.23 |
| May 11, 2026 | -8.74 |
| May 8, 2026 | -8.17 |
| May 7, 2026 | -7.88 |
| May 6, 2026 | -7.88 |
| May 5, 2026 | -6.90 |
| May 4, 2026 | -13.98 |
| May 1, 2026 | -13.15 |
| Apr 30, 2026 | -13.27 |
| Apr 29, 2026 | -13.12 |
| Apr 28, 2026 | -13.44 |
| Apr 27, 2026 | -13.59 |
| Apr 24, 2026 | -12.44 |
| Apr 23, 2026 | -12.94 |
| Apr 22, 2026 | -13.03 |
| Apr 21, 2026 | -12.73 |
| Apr 20, 2026 | -13.12 |
| Apr 17, 2026 | -13.00 |
| Apr 16, 2026 | -13.27 |
| Apr 15, 2026 | -13.33 |
| Apr 14, 2026 | -13.24 |
| Apr 13, 2026 | -13.98 |
| Apr 10, 2026 | -15.66 |
| Apr 9, 2026 | -15.22 |
| Apr 8, 2026 | -15.19 |
| Apr 7, 2026 | -15.25 |
| Apr 6, 2026 | -14.30 |
| Apr 2, 2026 | -14.78 |
| Apr 1, 2026 | -15.55 |
| Mar 31, 2026 | -15.28 |
| Mar 30, 2026 | -8.39 |
| Mar 27, 2026 | -8.77 |
| Mar 26, 2026 | -8.96 |
| Mar 25, 2026 | -9.03 |
| Mar 24, 2026 | -9.03 |
| Mar 23, 2026 | -8.21 |
| Mar 20, 2026 | -8.37 |
| Mar 19, 2026 | -8.26 |
| Mar 18, 2026 | -8.21 |
| Mar 17, 2026 | -8.29 |
| Mar 16, 2026 | -8.29 |
| Mar 13, 2026 | -8.98 |
| Mar 12, 2026 | -9.12 |
| Mar 11, 2026 | -8.18 |
| Mar 10, 2026 | -7.20 |
| Mar 9, 2026 | -7.30 |
| Mar 6, 2026 | -7.14 |
| Mar 5, 2026 | -7.09 |
| Mar 4, 2026 | -7.24 |
| Mar 3, 2026 | -7.64 |
| Mar 2, 2026 | -7.67 |
| Feb 27, 2026 | -7.52 |
| Feb 26, 2026 | -7.68 |
| Feb 25, 2026 | -7.33 |
| Feb 24, 2026 | -7.60 |
| Feb 23, 2026 | -7.41 |
| Feb 20, 2026 | -7.36 |
| Feb 19, 2026 | -7.38 |
| Feb 18, 2026 | -7.24 |
| Feb 17, 2026 | -7.09 |
| Feb 13, 2026 | -7.14 |
| Feb 12, 2026 | -7.08 |
| Feb 11, 2026 | -7.01 |
| Feb 10, 2026 | -6.55 |
| Feb 9, 2026 | -6.29 |
| Feb 6, 2026 | -6.20 |
| Feb 5, 2026 | -7.04 |
| Feb 4, 2026 | -6.55 |
| Feb 3, 2026 | -6.76 |
| Feb 2, 2026 | -5.97 |
| Jan 30, 2026 | -6.07 |
| Jan 29, 2026 | -6.53 |
| Jan 28, 2026 | -6.47 |
| Jan 27, 2026 | -6.04 |
| Jan 26, 2026 | -5.17 |
| Jan 23, 2026 | -5.09 |
| Jan 22, 2026 | -5.65 |
| Jan 21, 2026 | -5.49 |
| Jan 20, 2026 | -5.72 |
| Jan 16, 2026 | -5.46 |
| Jan 15, 2026 | -5.44 |
| Jan 14, 2026 | -5.68 |
| Jan 13, 2026 | -5.49 |
| Jan 12, 2026 | -5.67 |
| Jan 9, 2026 | -6.10 |
| Jan 8, 2026 | -6.72 |
| Jan 7, 2026 | -7.27 |
| Jan 6, 2026 | -7.04 |
| Jan 5, 2026 | -6.85 |
| Jan 2, 2026 | -7.73 |
| Dec 31, 2025 | -7.28 |
| Dec 30, 2025 | -8.04 |
| Dec 29, 2025 | -8.04 |
| Dec 26, 2025 | -7.27 |
| Dec 24, 2025 | -6.91 |
| Dec 23, 2025 | -7.11 |
| Dec 22, 2025 | -6.83 |
| Dec 19, 2025 | -6.04 |
| Dec 18, 2025 | -5.76 |
| Dec 17, 2025 | -5.53 |
| Dec 16, 2025 | -5.76 |
| Dec 15, 2025 | -5.81 |
| Dec 12, 2025 | -5.26 |
| Dec 11, 2025 | -6.07 |
| Dec 10, 2025 | -6.33 |
| Dec 9, 2025 | -6.88 |
| Dec 8, 2025 | -6.79 |
| Dec 5, 2025 | -7.52 |
| Dec 4, 2025 | -7.55 |
| Dec 3, 2025 | -7.32 |
| Dec 2, 2025 | -7.35 |
| Dec 1, 2025 | -7.73 |
| Nov 28, 2025 | -7.38 |
| Nov 26, 2025 | -7.38 |
| Nov 25, 2025 | -7.47 |
| Nov 24, 2025 | -7.96 |
| Nov 21, 2025 | -7.82 |
| Nov 20, 2025 | -8.22 |
| Nov 19, 2025 | -7.69 |
| Nov 18, 2025 | -7.06 |
| Nov 17, 2025 | -7.18 |
| Nov 14, 2025 | -6.75 |
| Nov 13, 2025 | -6.63 |
| Nov 12, 2025 | -6.37 |
| Nov 11, 2025 | -6.34 |
| Nov 10, 2025 | -6.13 |
| Nov 7, 2025 | -5.92 |
| Nov 6, 2025 | -6.11 |
| Nov 5, 2025 | -5.53 |
| Nov 4, 2025 | -5.84 |
| Nov 3, 2025 | -5.99 |
| Oct 31, 2025 | -5.78 |
| Oct 30, 2025 | -5.60 |
| Oct 29, 2025 | -5.53 |
| Oct 28, 2025 | -4.69 |
| Oct 27, 2025 | -4.71 |
| Oct 24, 2025 | -4.98 |
| Oct 23, 2025 | -5.08 |
| Oct 22, 2025 | -4.83 |
| Oct 21, 2025 | -4.48 |
| Oct 20, 2025 | -4.71 |
| Oct 17, 2025 | -4.40 |
| Oct 16, 2025 | -4.50 |
| Oct 15, 2025 | -4.02 |
| Oct 14, 2025 | -3.87 |
| Oct 13, 2025 | -3.89 |
| Oct 10, 2025 | -3.87 |
| Oct 9, 2025 | -2.71 |
| Oct 8, 2025 | -2.73 |
| Oct 7, 2025 | -2.97 |
| Oct 6, 2025 | -2.83 |
| Oct 3, 2025 | -2.77 |
| Oct 2, 2025 | -3.26 |
| Oct 1, 2025 | -3.41 |
| Sep 30, 2025 | -3.26 |
| Sep 29, 2025 | -2.61 |
| Sep 26, 2025 | -2.96 |
| Sep 25, 2025 | -3.11 |
| Sep 24, 2025 | -2.64 |
| Sep 23, 2025 | -2.03 |
| Sep 22, 2025 | -1.34 |
| Sep 19, 2025 | -1.26 |
| Sep 18, 2025 | -0.68 |
| Sep 17, 2025 | -1.85 |
| Sep 16, 2025 | -1.24 |
| Sep 15, 2025 | -1.61 |
| Sep 12, 2025 | -2.27 |
| Sep 11, 2025 | -2.40 |
| Sep 10, 2025 | -2.69 |
| Sep 9, 2025 | -2.72 |
| Sep 8, 2025 | -2.66 |
| Sep 5, 2025 | -3.38 |
| Sep 4, 2025 | -2.59 |
| Sep 3, 2025 | -2.30 |
| Sep 2, 2025 | -2.40 |
| Aug 29, 2025 | -2.11 |
| Aug 28, 2025 | -2.14 |
| Aug 27, 2025 | -1.50 |
| Aug 26, 2025 | -2.27 |
| Aug 25, 2025 | -1.95 |
| Aug 22, 2025 | -1.42 |
| Aug 21, 2025 | -3.33 |
| Aug 20, 2025 | -3.11 |
| Aug 19, 2025 | -1.79 |
| Aug 18, 2025 | -3.83 |
| Aug 15, 2025 | -4.33 |
| Aug 14, 2025 | -4.75 |
| Aug 13, 2025 | -2.98 |
| Aug 12, 2025 | -4.33 |
| Aug 11, 2025 | -5.28 |
| Aug 8, 2025 | -5.23 |
| Aug 7, 2025 | -5.52 |
| Aug 6, 2025 | -4.94 |
| Aug 5, 2025 | -4.65 |
| Aug 4, 2025 | -3.48 |
| Aug 1, 2025 | -2.85 |
| Jul 31, 2025 | -2.80 |
| Jul 30, 2025 | -2.14 |
| Jul 29, 2025 | -1.34 |
| Jul 28, 2025 | -0.76 |
| Jul 25, 2025 | 0.19 |
| Jul 24, 2025 | 0.74 |
| Jul 23, 2025 | 1.01 |
| Jul 22, 2025 | -0.90 |
| Jul 21, 2025 | -2.74 |
| Jul 18, 2025 | -4.20 |
| Jul 17, 2025 | -3.67 |
| Jul 16, 2025 | -3.33 |
| Jul 15, 2025 | -3.01 |
| Jul 14, 2025 | -1.29 |
| Jul 11, 2025 | -1.13 |
| Jul 10, 2025 | -0.39 |
| Jul 9, 2025 | 0.85 |
| Jul 8, 2025 | 1.03 |
| Jul 7, 2025 | -0.50 |
| Jul 3, 2025 | -0.66 |
| Jul 2, 2025 | -0.55 |
| Jul 1, 2025 | -0.42 |
| Jun 30, 2025 | -2.06 |
| Jun 27, 2025 | -0.78 |
| Jun 26, 2025 | -0.86 |
| Jun 25, 2025 | -1.02 |
| Jun 24, 2025 | -0.71 |
| Jun 23, 2025 | -0.92 |
| Jun 20, 2025 | -0.48 |
| Jun 18, 2025 | -0.46 |
| Jun 17, 2025 | -0.82 |
| Jun 16, 2025 | -0.79 |
| Jun 13, 2025 | -1.09 |
| Jun 12, 2025 | -1.00 |
| Jun 11, 2025 | -0.93 |
| Jun 10, 2025 | -0.77 |
| Jun 9, 2025 | -0.94 |
| Jun 6, 2025 | -1.24 |
| Jun 5, 2025 | -1.36 |
| Jun 4, 2025 | -0.79 |
| Jun 3, 2025 | -0.76 |
| Jun 2, 2025 | -0.91 |
| May 30, 2025 | -0.51 |
| May 29, 2025 | -0.58 |
| May 28, 2025 | -0.83 |
| May 27, 2025 | -0.62 |
| May 23, 2025 | -0.86 |
| May 22, 2025 | -0.84 |
| May 21, 2025 | -0.95 |
| May 20, 2025 | -0.58 |
| May 19, 2025 | -0.54 |
| May 16, 2025 | -0.55 |
| May 15, 2025 | -0.88 |
| May 14, 2025 | -1.21 |
| May 13, 2025 | -1.23 |
| May 12, 2025 | -1.02 |
| May 9, 2025 | -1.21 |
| May 8, 2025 | -1.13 |
| May 7, 2025 | -1.11 |
| May 6, 2025 | -1.08 |
| May 5, 2025 | -1.03 |
| May 2, 2025 | -0.95 |
| May 1, 2025 | -1.09 |
| Apr 30, 2025 | -1.01 |
| Apr 29, 2025 | -1.35 |
| Apr 28, 2025 | -1.30 |
| Apr 25, 2025 | -1.43 |
| Apr 24, 2025 | -1.52 |
| Apr 23, 2025 | -1.55 |
| Apr 22, 2025 | -1.47 |
| Apr 21, 2025 | -1.61 |
| Apr 17, 2025 | -1.65 |
| Apr 16, 2025 | -1.53 |
| Apr 15, 2025 | -1.41 |
| Apr 14, 2025 | -1.12 |
| Apr 11, 2025 | -1.24 |
| Apr 10, 2025 | -1.01 |
| Apr 9, 2025 | -1.03 |
| Apr 8, 2025 | -1.31 |
| Apr 7, 2025 | -1.07 |
| Apr 4, 2025 | -0.98 |
| Apr 3, 2025 | -1.05 |
| Apr 2, 2025 | -0.73 |
| Apr 1, 2025 | -1.01 |
| Mar 31, 2025 | -0.83 |
| Mar 28, 2025 | -0.46 |
| Mar 27, 2025 | -0.38 |
| Mar 26, 2025 | -0.52 |
| Mar 25, 2025 | -0.44 |
| Mar 24, 2025 | -0.31 |
| Mar 21, 2025 | -0.23 |
| Mar 20, 2025 | -0.22 |
| Mar 19, 2025 | -0.32 |
| Mar 18, 2025 | -0.14 |
| Mar 17, 2025 | -0.22 |
| Mar 14, 2025 | -0.41 |
| Mar 13, 2025 | -0.44 |
| Mar 12, 2025 | -0.36 |
| Mar 11, 2025 | -0.23 |
| Mar 10, 2025 | 0.08 |
| Mar 7, 2025 | -0.18 |
| Mar 6, 2025 | -0.49 |
| Mar 5, 2025 | -0.34 |
| Mar 4, 2025 | -0.28 |
| Mar 3, 2025 | -0.37 |
| Feb 28, 2025 | -0.22 |
| Feb 27, 2025 | -0.39 |
| Feb 26, 2025 | -0.23 |
| Feb 25, 2025 | -0.21 |
| Feb 24, 2025 | -0.04 |
| Feb 21, 2025 | -0.05 |
| Feb 20, 2025 | -0.23 |
| Feb 19, 2025 | -0.25 |
| Feb 18, 2025 | 0.57 |
| Feb 14, 2025 | 0.61 |
| Feb 13, 2025 | 0.53 |
| Feb 12, 2025 | 0.07 |
| Feb 11, 2025 | 0.12 |
| Feb 10, 2025 | 0.15 |
| Feb 7, 2025 | 0.11 |
| Feb 6, 2025 | 0.28 |
| Feb 5, 2025 | 0.28 |
| Feb 4, 2025 | 0.28 |
| Feb 3, 2025 | 0.21 |
| Jan 31, 2025 | 0.38 |
| Jan 30, 2025 | 0.41 |
| Jan 29, 2025 | 0.52 |
| Jan 28, 2025 | 0.58 |
| Jan 27, 2025 | 0.59 |
| Jan 24, 2025 | 0.41 |
| Jan 23, 2025 | 0.32 |
| Jan 22, 2025 | 0.21 |
| Jan 21, 2025 | 0.40 |
| Jan 17, 2025 | 0.30 |
| Jan 16, 2025 | 0.33 |
| Jan 15, 2025 | 0.20 |
| Jan 14, 2025 | 0.18 |
| Jan 13, 2025 | 0.38 |
| Jan 10, 2025 | 0.42 |
| Jan 8, 2025 | 0.35 |
| Jan 7, 2025 | 0.70 |
| Jan 6, 2025 | 0.77 |
| Jan 3, 2025 | 1.23 |
| Jan 2, 2025 | 1.09 |
| Dec 31, 2024 | 1.24 |
| Dec 30, 2024 | 0.61 |
| Dec 27, 2024 | 0.56 |
| Dec 26, 2024 | 0.60 |
| Dec 24, 2024 | 0.39 |
| Dec 23, 2024 | 0.36 |
| Dec 20, 2024 | 0.37 |
| Dec 19, 2024 | 0.43 |
| Dec 18, 2024 | 0.61 |
| Dec 17, 2024 | 0.83 |
| Dec 16, 2024 | 0.73 |
| Dec 13, 2024 | 0.99 |
| Dec 12, 2024 | 1.26 |
| Dec 11, 2024 | 1.48 |
| Dec 10, 2024 | 1.70 |
| Dec 9, 2024 | 1.49 |
| Dec 6, 2024 | 1.23 |
| Dec 5, 2024 | 1.21 |
| Dec 4, 2024 | 1.15 |
| Dec 3, 2024 | 1.00 |
| Dec 2, 2024 | 1.17 |
| Nov 29, 2024 | 1.13 |
| Nov 27, 2024 | 1.06 |
| Nov 26, 2024 | 0.76 |
| Nov 25, 2024 | 0.84 |
| Nov 22, 2024 | 0.78 |
| Nov 21, 2024 | 0.75 |
| Nov 20, 2024 | 0.71 |
| Nov 19, 2024 | 0.48 |
| Nov 18, 2024 | 0.55 |
| Nov 15, 2024 | 0.71 |
| Nov 14, 2024 | 0.75 |
| Nov 13, 2024 | 1.10 |
| Nov 12, 2024 | 1.06 |
| Nov 11, 2024 | 1.06 |
| Nov 8, 2024 | 0.99 |
| Nov 7, 2024 | 1.18 |
| Nov 6, 2024 | 1.13 |
| Nov 5, 2024 | 1.33 |
| Nov 4, 2024 | 0.89 |
| Nov 1, 2024 | 0.83 |
| Oct 31, 2024 | 0.77 |
| Oct 30, 2024 | 0.86 |
| Oct 29, 2024 | 0.81 |
| Oct 28, 2024 | 0.63 |
| Oct 25, 2024 | 0.51 |
| Oct 24, 2024 | 0.57 |
| Oct 23, 2024 | 0.55 |
| Oct 22, 2024 | 0.48 |
| Oct 21, 2024 | 0.60 |
| Oct 18, 2024 | 0.70 |
| Oct 17, 2024 | 0.64 |
| Oct 16, 2024 | 0.66 |
| Oct 15, 2024 | 0.61 |
| Oct 14, 2024 | 0.49 |
| Oct 11, 2024 | 0.68 |
| Oct 10, 2024 | 0.67 |
| Oct 9, 2024 | 0.61 |
| Oct 8, 2024 | 0.80 |
| Oct 7, 2024 | 0.83 |
| Oct 4, 2024 | 0.79 |
| Oct 3, 2024 | 0.75 |
| Oct 2, 2024 | 0.77 |
| Oct 1, 2024 | 1.00 |
| Sep 30, 2024 | 0.98 |
| Sep 27, 2024 | 0.77 |
| Sep 26, 2024 | 0.74 |
| Sep 25, 2024 | 0.62 |
| Sep 24, 2024 | 0.76 |
| Sep 23, 2024 | 0.69 |
| Sep 20, 2024 | 0.67 |
| Sep 19, 2024 | 0.73 |
| Sep 18, 2024 | 0.70 |
| Sep 17, 2024 | 0.76 |
| Sep 16, 2024 | 0.66 |
| Sep 13, 2024 | 0.71 |
| Sep 12, 2024 | 0.69 |
| Sep 11, 2024 | 0.60 |
| Sep 10, 2024 | 0.71 |
| Sep 9, 2024 | 0.57 |
| Sep 6, 2024 | 0.64 |
| Sep 5, 2024 | 0.76 |
| Sep 4, 2024 | 0.72 |
| Sep 3, 2024 | 0.54 |
| Aug 30, 2024 | 0.60 |
| Aug 29, 2024 | 0.66 |
| Aug 28, 2024 | 0.70 |
| Aug 27, 2024 | 0.76 |
| Aug 26, 2024 | 0.79 |
| Aug 23, 2024 | 0.90 |
| Aug 22, 2024 | 0.73 |
| Aug 21, 2024 | 0.81 |
| Aug 20, 2024 | 0.80 |
| Aug 19, 2024 | 0.80 |
| Aug 16, 2024 | 0.61 |
| Aug 15, 2024 | 0.63 |
| Aug 14, 2024 | 0.67 |
| Aug 13, 2024 | 0.74 |
| Aug 12, 2024 | 0.79 |
| Aug 9, 2024 | 0.82 |
| Aug 8, 2024 | 0.86 |
| Aug 7, 2024 | 0.89 |
| Aug 6, 2024 | 0.96 |
| Aug 5, 2024 | 1.06 |
| Aug 2, 2024 | 1.17 |
| Aug 1, 2024 | 1.21 |
| Jul 31, 2024 | 1.26 |
| Jul 30, 2024 | 1.12 |
| Jul 29, 2024 | 1.03 |
| Jul 26, 2024 | 1.00 |
| Jul 25, 2024 | 0.82 |
| Jul 24, 2024 | 0.70 |
| Jul 23, 2024 | 0.68 |
| Jul 22, 2024 | 0.71 |
| Jul 19, 2024 | 0.66 |
| Jul 18, 2024 | 0.69 |
| Jul 17, 2024 | 0.82 |
| Jul 16, 2024 | 0.76 |
| Jul 15, 2024 | 0.66 |
| Jul 12, 2024 | 0.71 |
| Jul 11, 2024 | 0.76 |
| Jul 10, 2024 | 0.68 |
| Jul 9, 2024 | 0.62 |
| Jul 8, 2024 | 0.64 |
| Jul 5, 2024 | 0.67 |
| Jul 3, 2024 | 0.87 |
| Jul 2, 2024 | 0.99 |
| Jul 1, 2024 | 1.09 |
| Jun 28, 2024 | 0.90 |
| Jun 27, 2024 | 0.81 |
| Jun 26, 2024 | 0.68 |
| Jun 25, 2024 | 0.62 |
| Jun 24, 2024 | 0.63 |
| Jun 21, 2024 | 0.68 |
| Jun 20, 2024 | 0.75 |
| Jun 18, 2024 | 0.63 |
| Jun 17, 2024 | 0.68 |
| Jun 14, 2024 | 0.64 |
| Jun 13, 2024 | 0.70 |
| Jun 12, 2024 | 0.77 |
| Jun 11, 2024 | 0.86 |
| Jun 10, 2024 | 0.81 |
| Jun 7, 2024 | 0.85 |
| Jun 6, 2024 | 0.90 |
| Jun 5, 2024 | 0.92 |
| Jun 4, 2024 | 1.16 |
| Jun 3, 2024 | 1.28 |
| May 31, 2024 | 1.37 |
| May 30, 2024 | 1.41 |
| May 29, 2024 | 1.30 |
| May 28, 2024 | 1.26 |
| May 24, 2024 | 1.02 |
| May 23, 2024 | 1.01 |
| May 22, 2024 | 1.22 |
| May 21, 2024 | 1.21 |
| May 20, 2024 | 1.21 |
| May 17, 2024 | 1.28 |
| May 16, 2024 | 1.32 |
| May 15, 2024 | 1.32 |
| May 14, 2024 | 1.45 |
| May 13, 2024 | 1.32 |
| May 10, 2024 | 1.28 |
| May 9, 2024 | 1.37 |
| May 8, 2024 | 1.27 |
| May 7, 2024 | 1.34 |
| May 6, 2024 | 1.30 |
| May 3, 2024 | 1.48 |
| May 2, 2024 | 1.39 |
| May 1, 2024 | 1.44 |
| Apr 30, 2024 | 1.58 |
| Apr 29, 2024 | 2.54 |
| Apr 26, 2024 | 2.33 |
| Apr 25, 2024 | 2.30 |
| Apr 24, 2024 | 2.31 |
| Apr 23, 2024 | 2.29 |
| Apr 22, 2024 | 2.19 |
| Apr 19, 2024 | 2.17 |
| Apr 18, 2024 | 2.18 |
| Apr 17, 2024 | 2.11 |
| Apr 16, 2024 | 2.15 |
| Apr 15, 2024 | 2.04 |
| Apr 12, 2024 | 2.06 |
| Apr 11, 2024 | 2.11 |
| Apr 10, 2024 | 2.11 |
| Apr 9, 2024 | 2.37 |
| Apr 8, 2024 | 2.26 |
| Apr 5, 2024 | 2.22 |
| Apr 4, 2024 | 2.35 |
| Apr 3, 2024 | 2.37 |
| Apr 2, 2024 | 2.49 |
| Apr 1, 2024 | 2.78 |
| Mar 28, 2024 | 1.81 |
| Mar 27, 2024 | 1.75 |
| Mar 26, 2024 | 1.72 |
| Mar 25, 2024 | 1.62 |
| Mar 22, 2024 | 1.54 |
| Mar 21, 2024 | 1.61 |
| Mar 20, 2024 | 1.62 |
| Mar 19, 2024 | 1.56 |
| Mar 18, 2024 | 1.63 |
| Mar 15, 2024 | 1.68 |
| Mar 14, 2024 | 1.53 |
| Mar 13, 2024 | 1.62 |
| Mar 12, 2024 | 1.68 |
| Mar 11, 2024 | 1.76 |
| Mar 8, 2024 | 1.91 |
| Mar 7, 2024 | 1.79 |
| Mar 6, 2024 | 1.79 |
| Mar 5, 2024 | 1.85 |
| Mar 4, 2024 | 1.90 |
| Mar 1, 2024 | 1.96 |
| Feb 29, 2024 | 1.94 |
| Feb 28, 2024 | 1.97 |
| Feb 27, 2024 | 2.06 |
| Feb 26, 2024 | 1.97 |
| Feb 23, 2024 | 1.99 |
| Feb 22, 2024 | 1.93 |
| Feb 21, 2024 | 1.96 |
| Feb 20, 2024 | 2.59 |
| Feb 16, 2024 | 2.67 |
| Feb 15, 2024 | 2.78 |
| Feb 14, 2024 | 2.87 |
| Feb 13, 2024 | 2.88 |
| Feb 12, 2024 | 3.12 |
| Feb 9, 2024 | 2.93 |
| Feb 8, 2024 | 3.01 |
| Feb 7, 2024 | 2.97 |
| Feb 6, 2024 | 2.95 |
| Feb 5, 2024 | 2.79 |
| Feb 2, 2024 | 2.89 |
| Feb 1, 2024 | 3.02 |
| Jan 31, 2024 | 3.01 |
| Jan 30, 2024 | 3.18 |
| Jan 29, 2024 | 3.10 |
| Jan 26, 2024 | 3.05 |
| Jan 25, 2024 | 3.03 |
| Jan 24, 2024 | 2.92 |
| Jan 23, 2024 | 2.97 |
| Jan 22, 2024 | 3.00 |
| Jan 19, 2024 | 2.91 |
| Jan 18, 2024 | 2.82 |
| Jan 17, 2024 | 3.05 |
| Jan 16, 2024 | 3.08 |
| Jan 12, 2024 | 3.49 |
| Jan 11, 2024 | 3.53 |
| Jan 10, 2024 | 3.73 |
| Jan 9, 2024 | 3.63 |
| Jan 8, 2024 | 3.93 |
| Jan 5, 2024 | 3.74 |
| Jan 4, 2024 | 3.78 |
| Jan 3, 2024 | 4.05 |
| Jan 2, 2024 | 4.16 |
| Dec 29, 2023 | 3.04 |
| Dec 28, 2023 | 3.09 |
| Dec 27, 2023 | 3.02 |
| Dec 26, 2023 | 3.04 |
| Dec 22, 2023 | 3.01 |
| Dec 21, 2023 | 3.09 |
| Dec 20, 2023 | 3.02 |
| Dec 19, 2023 | 3.02 |
| Dec 18, 2023 | 2.97 |
| Dec 15, 2023 | 3.10 |
| Dec 14, 2023 | 3.21 |
| Dec 13, 2023 | 3.13 |
| Dec 12, 2023 | 3.51 |
| Dec 11, 2023 | 3.46 |
| Dec 8, 2023 | 3.47 |
| Dec 7, 2023 | 3.48 |
| Dec 6, 2023 | 3.32 |
| Dec 5, 2023 | 3.09 |
| Dec 4, 2023 | 3.18 |
| Dec 1, 2023 | 3.10 |
| Nov 30, 2023 | 2.99 |
| Nov 29, 2023 | 2.96 |
| Nov 28, 2023 | 2.93 |
| Nov 27, 2023 | 2.91 |
| Nov 24, 2023 | 2.98 |
| Nov 22, 2023 | 3.00 |
| Nov 21, 2023 | 2.95 |
| Nov 20, 2023 | 3.05 |
| Nov 17, 2023 | 3.00 |
| Nov 16, 2023 | 2.99 |
| Nov 15, 2023 | 3.11 |
| Nov 14, 2023 | 3.00 |
| Nov 13, 2023 | 2.75 |
| Nov 10, 2023 | 2.93 |
| Nov 9, 2023 | 2.90 |
| Nov 8, 2023 | 2.96 |
| Nov 7, 2023 | 3.13 |
| Nov 6, 2023 | 3.24 |
| Nov 3, 2023 | 3.19 |
| Nov 2, 2023 | 3.13 |
| Nov 1, 2023 | 3.12 |
| Oct 31, 2023 | 3.15 |
| Oct 30, 2023 | 3.15 |
| Oct 27, 2023 | 3.17 |
| Oct 26, 2023 | 3.26 |
| Oct 25, 2023 | 3.20 |
| Oct 24, 2023 | 3.27 |
| Oct 23, 2023 | 3.18 |
| Oct 20, 2023 | 3.41 |
| Oct 19, 2023 | 3.48 |
| Oct 18, 2023 | 3.57 |
| Oct 17, 2023 | 3.50 |
| Oct 16, 2023 | 3.41 |
| Oct 13, 2023 | 3.35 |
| Oct 12, 2023 | 3.23 |
| Oct 11, 2023 | 3.34 |
| Oct 10, 2023 | 3.46 |
| Oct 9, 2023 | 3.37 |
| Oct 6, 2023 | 3.42 |
| Oct 5, 2023 | 3.34 |
| Oct 4, 2023 | 3.40 |
| Oct 3, 2023 | 3.45 |
| Oct 2, 2023 | 3.53 |
| Sep 29, 2023 | 3.11 |
| Sep 28, 2023 | 3.19 |
| Sep 27, 2023 | 3.20 |
| Sep 26, 2023 | 3.21 |
| Sep 25, 2023 | 3.26 |
| Sep 22, 2023 | 3.25 |
| Sep 21, 2023 | 3.35 |
| Sep 20, 2023 | 3.48 |
| Sep 19, 2023 | 3.42 |
| Sep 18, 2023 | 3.39 |
| Sep 15, 2023 | 3.43 |
| Sep 14, 2023 | 3.50 |
| Sep 13, 2023 | 3.43 |
| Sep 12, 2023 | 3.47 |
| Sep 11, 2023 | 3.51 |
| Sep 8, 2023 | 3.43 |
| Sep 7, 2023 | 3.34 |
| Sep 6, 2023 | 3.40 |
| Sep 5, 2023 | 3.52 |
| Sep 1, 2023 | 3.57 |
| Aug 31, 2023 | 3.59 |
| Aug 30, 2023 | 3.67 |
| Aug 29, 2023 | 3.63 |
| Aug 28, 2023 | 3.62 |
| Aug 25, 2023 | 3.58 |
| Aug 24, 2023 | 3.59 |
| Aug 23, 2023 | 3.59 |
| Aug 22, 2023 | 3.62 |
| Aug 21, 2023 | 3.64 |
| Aug 18, 2023 | 3.59 |
| Aug 17, 2023 | 3.60 |
| Aug 16, 2023 | 3.66 |
| Aug 15, 2023 | 3.86 |
| Aug 14, 2023 | 4.00 |
| Aug 11, 2023 | 4.08 |
| Aug 10, 2023 | 3.95 |
| Aug 9, 2023 | 4.02 |
| Aug 8, 2023 | 3.85 |
| Aug 7, 2023 | 4.19 |
| Aug 4, 2023 | 4.32 |
| Aug 3, 2023 | 4.40 |
| Aug 2, 2023 | 4.45 |
| Aug 1, 2023 | 4.38 |
| Jul 31, 2023 | 4.48 |
| Jul 28, 2023 | 4.74 |
| Jul 27, 2023 | 4.65 |
| Jul 26, 2023 | 4.64 |
| Jul 25, 2023 | 4.34 |
| Jul 24, 2023 | 4.28 |
| Jul 21, 2023 | 4.07 |
| Jul 20, 2023 | 4.11 |
| Jul 19, 2023 | 4.09 |
| Jul 18, 2023 | 4.14 |
| Jul 17, 2023 | 4.09 |
| Jul 14, 2023 | 3.95 |
| Jul 13, 2023 | 4.01 |
| Jul 12, 2023 | 3.96 |
| Jul 11, 2023 | 4.05 |
| Jul 10, 2023 | 4.04 |
| Jul 7, 2023 | 3.99 |
| Jul 6, 2023 | 4.05 |
| Jul 5, 2023 | 4.11 |
| Jul 3, 2023 | 4.11 |
| Jun 30, 2023 | 3.99 |
| Jun 29, 2023 | 4.05 |
| Jun 28, 2023 | 3.93 |
| Jun 27, 2023 | 4.12 |
| Jun 26, 2023 | 3.98 |
| Jun 23, 2023 | 3.89 |
| Jun 22, 2023 | 3.87 |
| Jun 21, 2023 | 3.72 |
| Jun 20, 2023 | 3.61 |
| Jun 16, 2023 | 3.59 |
| Jun 15, 2023 | 3.47 |
| Jun 14, 2023 | 3.49 |
| Jun 13, 2023 | 3.56 |
| Jun 12, 2023 | 3.46 |
| Jun 9, 2023 | 3.44 |
| Jun 8, 2023 | 3.57 |
| Jun 7, 2023 | 3.62 |
| Jun 6, 2023 | 3.56 |
| Jun 5, 2023 | 3.46 |
| Jun 2, 2023 | 3.65 |
| Jun 1, 2023 | 3.43 |
| May 31, 2023 | 3.40 |
| May 30, 2023 | 3.51 |
| May 26, 2023 | 3.57 |
| May 25, 2023 | 3.61 |
| May 24, 2023 | 3.69 |
| May 23, 2023 | 3.85 |
| May 22, 2023 | 3.96 |
| May 19, 2023 | 3.97 |
| May 18, 2023 | 4.03 |
| May 17, 2023 | 3.99 |
| May 16, 2023 | 3.97 |
| May 15, 2023 | 4.04 |
| May 12, 2023 | 3.92 |
| May 11, 2023 | 3.86 |
| May 10, 2023 | 3.82 |
| May 9, 2023 | 3.85 |
| May 8, 2023 | 3.96 |
| May 5, 2023 | 4.02 |
| May 4, 2023 | 3.88 |
| May 3, 2023 | 3.73 |
| May 2, 2023 | 3.88 |
| May 1, 2023 | 4.00 |
| Apr 28, 2023 | 4.06 |
| Apr 27, 2023 | 3.97 |
| Apr 26, 2023 | 4.03 |
| Apr 25, 2023 | 4.01 |
| Apr 24, 2023 | 4.18 |
| Apr 21, 2023 | 4.30 |
| Apr 20, 2023 | 4.31 |
| Apr 19, 2023 | 4.31 |
| Apr 18, 2023 | 4.32 |
| Apr 17, 2023 | 4.34 |
| Apr 14, 2023 | 4.38 |
| Apr 13, 2023 | 4.39 |
| Apr 12, 2023 | 4.32 |
| Apr 11, 2023 | 4.43 |
| Apr 10, 2023 | 4.25 |
| Apr 6, 2023 | 4.25 |
| Apr 5, 2023 | 4.30 |
| Apr 4, 2023 | 4.47 |
| Apr 3, 2023 | 4.60 |
| Mar 31, 2023 | 4.66 |
| Mar 30, 2023 | 5.23 |
| Mar 29, 2023 | 5.19 |
| Mar 28, 2023 | 5.14 |
| Mar 27, 2023 | 5.25 |
| Mar 24, 2023 | 5.15 |
| Mar 23, 2023 | 5.17 |
| Mar 22, 2023 | 5.31 |
| Mar 21, 2023 | 5.48 |
| Mar 20, 2023 | 5.37 |
| Mar 17, 2023 | 5.46 |
| Mar 16, 2023 | 5.56 |
| Mar 15, 2023 | 5.48 |
| Mar 14, 2023 | 5.70 |
| Mar 13, 2023 | 5.58 |
| Mar 10, 2023 | 5.70 |
| Mar 9, 2023 | 5.87 |
| Mar 8, 2023 | 5.72 |
| Mar 7, 2023 | 5.68 |
| Mar 6, 2023 | 5.63 |
| Mar 3, 2023 | 5.98 |
| Mar 2, 2023 | 6.03 |
| Mar 1, 2023 | 5.90 |
| Feb 28, 2023 | 6.00 |
| Feb 27, 2023 | 5.98 |
| Feb 24, 2023 | 5.88 |
| Feb 23, 2023 | 5.80 |
| Feb 22, 2023 | 5.47 |
| Feb 21, 2023 | 5.62 |
| Feb 17, 2023 | 6.18 |
| Feb 16, 2023 | 6.06 |
| Feb 15, 2023 | 6.18 |
| Feb 14, 2023 | 5.99 |
| Feb 13, 2023 | 5.91 |
| Feb 10, 2023 | 5.71 |
| Feb 9, 2023 | 5.85 |
| Feb 8, 2023 | 5.99 |
| Feb 7, 2023 | 6.16 |
| Feb 6, 2023 | 6.00 |
| Feb 3, 2023 | 6.21 |
| Feb 2, 2023 | 6.24 |
| Feb 1, 2023 | 6.17 |
| Jan 31, 2023 | 5.96 |
| Jan 30, 2023 | 5.79 |
| Jan 27, 2023 | 6.12 |
| Jan 26, 2023 | 6.15 |
| Jan 25, 2023 | 6.15 |
| Jan 24, 2023 | 6.07 |
| Jan 23, 2023 | 6.44 |
| Jan 20, 2023 | 6.35 |
| Jan 19, 2023 | 6.26 |
| Jan 18, 2023 | 6.26 |
| Jan 17, 2023 | 6.29 |
| Jan 13, 2023 | 6.82 |
| Jan 12, 2023 | 7.05 |
| Jan 11, 2023 | 6.73 |
| Jan 10, 2023 | 6.72 |
| Jan 9, 2023 | 6.58 |
| Jan 6, 2023 | 6.44 |
| Jan 5, 2023 | 6.27 |
| Jan 4, 2023 | 6.29 |
| Jan 3, 2023 | 6.17 |
| Dec 30, 2022 | 8.83 |
| Dec 29, 2022 | 8.69 |
| Dec 28, 2022 | 8.54 |
| Dec 27, 2022 | 8.78 |
| Dec 23, 2022 | 8.97 |
| Dec 22, 2022 | 9.02 |
| Dec 21, 2022 | 8.80 |
| Dec 20, 2022 | 8.73 |
| Dec 19, 2022 | 8.74 |
| Dec 16, 2022 | 8.96 |
| Dec 15, 2022 | 8.73 |
| Dec 14, 2022 | 9.01 |
| Dec 13, 2022 | 8.96 |
| Dec 12, 2022 | 8.94 |
| Dec 9, 2022 | 9.37 |
| Dec 8, 2022 | 9.52 |
| Dec 7, 2022 | 9.19 |
| Dec 6, 2022 | 9.01 |
| Dec 5, 2022 | 9.31 |
| Dec 2, 2022 | 9.30 |
| Dec 1, 2022 | 9.23 |
| Nov 30, 2022 | 9.69 |
| Nov 29, 2022 | 9.32 |
| Nov 28, 2022 | 9.24 |
| Nov 25, 2022 | 9.22 |
| Nov 23, 2022 | 9.23 |
| Nov 22, 2022 | 9.18 |
| Nov 21, 2022 | 9.28 |
| Nov 18, 2022 | 9.53 |
| Nov 17, 2022 | 9.08 |
| Nov 16, 2022 | 9.10 |
| Nov 15, 2022 | 8.91 |
| Nov 14, 2022 | 8.56 |
| Nov 11, 2022 | 8.75 |
| Nov 10, 2022 | 8.79 |
| Nov 9, 2022 | 7.93 |
| Nov 8, 2022 | 8.35 |
| Nov 7, 2022 | 8.15 |
| Nov 4, 2022 | 8.20 |
| Nov 3, 2022 | 7.86 |
| Nov 2, 2022 | 8.49 |
| Nov 1, 2022 | 9.11 |
| Oct 31, 2022 | 8.96 |
| Oct 28, 2022 | 8.99 |
| Oct 27, 2022 | 8.89 |
| Oct 26, 2022 | 8.85 |
| Oct 25, 2022 | 9.08 |
| Oct 24, 2022 | 8.69 |
| Oct 21, 2022 | 9.00 |
| Oct 20, 2022 | 8.54 |
| Oct 19, 2022 | 8.80 |
| Oct 18, 2022 | 9.26 |
| Oct 17, 2022 | 9.06 |
| Oct 14, 2022 | 8.85 |
| Oct 13, 2022 | 9.08 |
| Oct 12, 2022 | 9.27 |
| Oct 11, 2022 | 9.04 |
| Oct 10, 2022 | 8.86 |
| Oct 7, 2022 | 8.75 |
| Oct 6, 2022 | 8.80 |
| Oct 5, 2022 | 8.88 |
| Oct 4, 2022 | 8.99 |
| Oct 3, 2022 | 8.48 |
| Sep 30, 2022 | 8.26 |
| Sep 29, 2022 | 12.33 |
| Sep 28, 2022 | 12.87 |
| Sep 27, 2022 | 12.44 |
| Sep 26, 2022 | 12.48 |
| Sep 23, 2022 | 12.80 |
| Sep 22, 2022 | 13.05 |
| Sep 21, 2022 | 13.10 |
| Sep 20, 2022 | 13.03 |
| Sep 19, 2022 | 13.40 |
| Sep 16, 2022 | 13.59 |
| Sep 15, 2022 | 13.89 |
| Sep 14, 2022 | 13.82 |
| Sep 13, 2022 | 14.26 |
| Sep 12, 2022 | 14.53 |
| Sep 9, 2022 | 14.41 |
| Sep 8, 2022 | 13.67 |
| Sep 7, 2022 | 13.63 |
| Sep 6, 2022 | 13.63 |
| Sep 2, 2022 | 13.60 |
| Sep 1, 2022 | 13.57 |
| Aug 31, 2022 | 14.37 |
| Aug 30, 2022 | 14.57 |
| Aug 29, 2022 | 15.38 |
| Aug 26, 2022 | 15.43 |
| Aug 25, 2022 | 15.32 |
| Aug 24, 2022 | 14.85 |
| Aug 23, 2022 | 15.09 |
| Aug 22, 2022 | 15.58 |
| Aug 19, 2022 | 15.48 |
| Aug 18, 2022 | 16.19 |
| Aug 17, 2022 | 16.35 |
| Aug 16, 2022 | 16.45 |
| Aug 15, 2022 | 15.92 |
| Aug 12, 2022 | 15.72 |
| Aug 11, 2022 | 15.15 |
| Aug 10, 2022 | 14.73 |
| Aug 9, 2022 | 14.43 |
| Aug 8, 2022 | 15.69 |
| Aug 5, 2022 | 15.96 |
| Aug 4, 2022 | 17.07 |
| Aug 3, 2022 | 19.89 |
| Aug 2, 2022 | 20.26 |
| Aug 1, 2022 | 20.37 |
| Jul 29, 2022 | 19.48 |
| Jul 28, 2022 | 19.76 |
| Jul 27, 2022 | 19.59 |
| Jul 26, 2022 | 19.42 |
| Jul 25, 2022 | 19.91 |
| Jul 22, 2022 | 20.00 |
| Jul 21, 2022 | 20.42 |
| Jul 20, 2022 | 20.23 |
| Jul 19, 2022 | 20.14 |
| Jul 18, 2022 | 19.66 |
| Jul 15, 2022 | 19.91 |
| Jul 14, 2022 | 19.51 |
| Jul 13, 2022 | 20.22 |
| Jul 12, 2022 | 20.36 |
| Jul 11, 2022 | 20.54 |
| Jul 8, 2022 | 20.45 |
| Jul 7, 2022 | 21.19 |
| Jul 6, 2022 | 21.40 |
| Jul 5, 2022 | 21.81 |
| Jul 1, 2022 | 21.39 |
| Jun 30, 2022 | 20.95 |
| Jun 29, 2022 | 27.33 |
| Jun 28, 2022 | 28.00 |
| Jun 27, 2022 | 28.32 |
| Jun 24, 2022 | 28.43 |
| Jun 23, 2022 | 27.43 |
| Jun 22, 2022 | 26.67 |
| Jun 21, 2022 | 26.73 |
| Jun 17, 2022 | 26.42 |
| Jun 16, 2022 | 26.16 |
| Jun 15, 2022 | 26.98 |
| Jun 14, 2022 | 26.53 |
| Jun 13, 2022 | 26.73 |
| Jun 10, 2022 | 28.42 |
| Jun 9, 2022 | 28.70 |
| Jun 8, 2022 | 28.37 |
| Jun 7, 2022 | 28.37 |
| Jun 6, 2022 | 27.54 |
| Jun 3, 2022 | 27.53 |
| Jun 2, 2022 | 28.36 |
| Jun 1, 2022 | 26.04 |
| May 31, 2022 | 24.76 |
| May 27, 2022 | 25.78 |
| May 26, 2022 | 24.89 |
| May 25, 2022 | 24.07 |
| May 24, 2022 | 23.34 |
| May 23, 2022 | 24.78 |
| May 20, 2022 | 24.14 |
| May 19, 2022 | 24.21 |
| May 18, 2022 | 23.46 |
| May 17, 2022 | 24.40 |
| May 16, 2022 | 24.53 |
| May 13, 2022 | 26.69 |
| May 12, 2022 | 26.01 |
| May 11, 2022 | 25.25 |
| May 10, 2022 | 26.25 |
| May 9, 2022 | 27.01 |
| May 6, 2022 | 27.10 |
| May 5, 2022 | 27.34 |
| May 4, 2022 | 28.76 |
| May 3, 2022 | 28.14 |
| May 2, 2022 | 26.00 |
| Apr 29, 2022 | 26.60 |
| Apr 28, 2022 | 26.63 |
| Apr 27, 2022 | 27.12 |
| Apr 26, 2022 | 26.70 |
| Apr 25, 2022 | 28.00 |
| Apr 22, 2022 | 26.51 |
| Apr 21, 2022 | 27.93 |
| Apr 20, 2022 | 29.23 |
| Apr 19, 2022 | 28.21 |
| Apr 18, 2022 | 26.80 |
| Apr 14, 2022 | 27.51 |
| Apr 13, 2022 | 27.65 |
| Apr 12, 2022 | 27.13 |
| Apr 11, 2022 | 27.17 |
| Apr 8, 2022 | 26.82 |
| Apr 7, 2022 | 26.62 |
| Apr 6, 2022 | 26.04 |
| Apr 5, 2022 | 26.34 |
| Apr 4, 2022 | 26.76 |
| Apr 1, 2022 | 26.28 |
| Mar 31, 2022 | 25.40 |
| Mar 30, 2022 | 20.02 |
| Mar 29, 2022 | 20.71 |
| Mar 28, 2022 | 20.01 |
| Mar 25, 2022 | 20.04 |
| Mar 24, 2022 | 20.04 |
| Mar 23, 2022 | 20.53 |
| Mar 22, 2022 | 21.33 |
| Mar 21, 2022 | 21.59 |
| Mar 18, 2022 | 21.90 |
| Mar 17, 2022 | 21.19 |
| Mar 16, 2022 | 20.55 |
| Mar 15, 2022 | 19.82 |
| Mar 14, 2022 | 19.09 |
| Mar 11, 2022 | 20.23 |
| Mar 10, 2022 | 20.45 |
| Mar 9, 2022 | 21.42 |
| Mar 8, 2022 | 21.08 |
| Mar 7, 2022 | 20.79 |
| Mar 4, 2022 | 21.90 |
| Mar 3, 2022 | 22.20 |
| Mar 2, 2022 | 22.66 |
| Mar 1, 2022 | 22.71 |
| Feb 28, 2022 | 21.87 |
| Feb 25, 2022 | 20.89 |
| Feb 24, 2022 | 20.21 |
| Feb 23, 2022 | 20.65 |
| Feb 22, 2022 | 21.48 |
| Feb 18, 2022 | 20.76 |
| Feb 17, 2022 | 21.75 |
| Feb 16, 2022 | 22.52 |
| Feb 15, 2022 | 22.46 |
| Feb 14, 2022 | 22.20 |
| Feb 11, 2022 | 22.48 |
| Feb 10, 2022 | 22.47 |
| Feb 9, 2022 | 22.74 |
| Feb 8, 2022 | 23.12 |
| Feb 7, 2022 | 22.58 |
| Feb 4, 2022 | 22.13 |
| Feb 3, 2022 | 21.82 |
| Feb 2, 2022 | 22.97 |
| Feb 1, 2022 | 23.43 |
| Jan 31, 2022 | 23.44 |
| Jan 28, 2022 | 22.58 |
| Jan 27, 2022 | 22.34 |
| Jan 26, 2022 | 22.36 |
| Jan 25, 2022 | 22.54 |
| Jan 24, 2022 | 23.03 |
| Jan 21, 2022 | 22.62 |
| Jan 20, 2022 | 23.26 |
| Jan 19, 2022 | 23.86 |
| Jan 18, 2022 | 24.05 |
| Jan 14, 2022 | 24.09 |
| Jan 13, 2022 | 23.95 |
| Jan 12, 2022 | 24.53 |
| Jan 11, 2022 | 23.16 |
| Jan 10, 2022 | 23.27 |
| Jan 7, 2022 | 25.41 |
| Jan 6, 2022 | 25.96 |
| Jan 5, 2022 | 25.03 |
| Jan 4, 2022 | 25.34 |
| Jan 3, 2022 | 25.56 |
| Dec 31, 2021 | 24.77 |
| Dec 30, 2021 | 18.92 |
| Dec 29, 2021 | 19.15 |
| Dec 28, 2021 | 18.63 |
| Dec 27, 2021 | 18.60 |
| Dec 23, 2021 | 18.28 |
| Dec 22, 2021 | 18.58 |
| Dec 21, 2021 | 18.36 |
| Dec 20, 2021 | 19.52 |
| Dec 17, 2021 | 19.02 |
| Dec 16, 2021 | 18.90 |
| Dec 15, 2021 | 19.19 |
| Dec 14, 2021 | 17.89 |
| Dec 13, 2021 | 17.53 |
| Dec 10, 2021 | 17.58 |
| Dec 9, 2021 | 17.90 |
| Dec 8, 2021 | 18.64 |
| Dec 7, 2021 | 18.30 |
| Dec 6, 2021 | 18.26 |
| Dec 3, 2021 | 17.79 |
| Dec 2, 2021 | 18.25 |
| Dec 1, 2021 | 17.89 |
| Nov 30, 2021 | 18.43 |
| Nov 29, 2021 | 18.88 |
| Nov 26, 2021 | 18.93 |
| Nov 24, 2021 | 19.82 |
| Nov 23, 2021 | 19.73 |
| Nov 22, 2021 | 19.70 |
| Nov 19, 2021 | 19.88 |
| Nov 18, 2021 | 19.64 |
| Nov 17, 2021 | 20.54 |
| Nov 16, 2021 | 20.79 |
| Nov 15, 2021 | 20.69 |
| Nov 12, 2021 | 20.49 |
| Nov 11, 2021 | 20.61 |
| Nov 10, 2021 | 20.06 |
| Nov 9, 2021 | 20.21 |
| Nov 8, 2021 | 19.79 |
| Nov 5, 2021 | 20.01 |
| Nov 4, 2021 | 19.41 |
| Nov 3, 2021 | 19.24 |
| Nov 2, 2021 | 19.05 |
| Nov 1, 2021 | 19.00 |
| Oct 29, 2021 | 17.52 |
| Oct 28, 2021 | 17.68 |
| Oct 27, 2021 | 17.13 |
| Oct 26, 2021 | 18.11 |
| Oct 25, 2021 | 18.40 |
| Oct 22, 2021 | 18.04 |
| Oct 21, 2021 | 17.81 |
| Oct 20, 2021 | 17.76 |
| Oct 19, 2021 | 17.59 |
| Oct 18, 2021 | 17.55 |
| Oct 15, 2021 | 17.01 |
| Oct 14, 2021 | 17.24 |
| Oct 13, 2021 | 16.95 |
| Oct 12, 2021 | 16.86 |
| Oct 11, 2021 | 17.11 |
| Oct 8, 2021 | 17.12 |
| Oct 7, 2021 | 17.31 |
| Oct 6, 2021 | 16.52 |
| Oct 5, 2021 | 16.90 |
| Oct 4, 2021 | 16.76 |
| Oct 1, 2021 | 17.30 |
| Sep 30, 2021 | 17.17 |
| Sep 29, 2021 | 14.52 |
| Sep 28, 2021 | 14.77 |
| Sep 27, 2021 | 15.45 |
| Sep 24, 2021 | 14.93 |
| Sep 23, 2021 | 15.33 |
| Sep 22, 2021 | 15.29 |
| Sep 21, 2021 | 15.78 |
| Sep 20, 2021 | 15.96 |
| Sep 17, 2021 | 16.19 |
| Sep 16, 2021 | 15.88 |
| Sep 15, 2021 | 16.13 |
| Sep 14, 2021 | 16.17 |
| Sep 13, 2021 | 17.29 |
| Sep 10, 2021 | 17.28 |
| Sep 9, 2021 | 17.17 |
| Sep 8, 2021 | 17.69 |
| Sep 7, 2021 | 17.49 |
| Sep 3, 2021 | 17.48 |
| Sep 2, 2021 | 17.20 |
| Sep 1, 2021 | 17.00 |
| Aug 31, 2021 | 16.86 |
| Aug 30, 2021 | 17.14 |
| Aug 27, 2021 | 17.16 |
| Aug 26, 2021 | 16.42 |
| Aug 25, 2021 | 16.40 |
| Aug 24, 2021 | 16.51 |
| Aug 23, 2021 | 16.79 |
| Aug 20, 2021 | 16.46 |
| Aug 19, 2021 | 16.09 |
| Aug 18, 2021 | 16.45 |
| Aug 17, 2021 | 16.84 |
| Aug 16, 2021 | 17.27 |
| Aug 13, 2021 | 17.51 |
| Aug 12, 2021 | 17.52 |
| Aug 11, 2021 | 17.75 |
| Aug 10, 2021 | 17.84 |
| Aug 9, 2021 | 18.21 |
| Aug 6, 2021 | 19.39 |
| Aug 5, 2021 | 19.45 |
| Aug 4, 2021 | 21.60 |
| Aug 3, 2021 | 21.43 |
| Aug 2, 2021 | 20.98 |
| Jul 30, 2021 | 21.46 |
| Jul 29, 2021 | 21.15 |
| Jul 28, 2021 | 21.03 |
| Jul 27, 2021 | 20.56 |
| Jul 26, 2021 | 21.36 |
| Jul 23, 2021 | 21.13 |
| Jul 22, 2021 | 20.64 |
| Jul 21, 2021 | 21.10 |
| Jul 20, 2021 | 20.78 |
| Jul 19, 2021 | 19.61 |
| Jul 16, 2021 | 19.85 |
| Jul 15, 2021 | 20.51 |
| Jul 14, 2021 | 20.07 |
| Jul 13, 2021 | 20.75 |
| Jul 12, 2021 | 21.30 |
| Jul 9, 2021 | 21.36 |
| Jul 8, 2021 | 20.94 |
| Jul 7, 2021 | 21.68 |
| Jul 6, 2021 | 21.35 |
| Jul 2, 2021 | 21.50 |
| Jul 1, 2021 | 21.53 |
| Jun 30, 2021 | 21.26 |
| Jun 29, 2021 | 16.72 |
| Jun 28, 2021 | 16.45 |
| Jun 25, 2021 | 16.55 |
| Jun 24, 2021 | 16.67 |
| Jun 23, 2021 | 16.78 |
| Jun 22, 2021 | 16.20 |
| Jun 21, 2021 | 15.86 |
| Jun 18, 2021 | 15.72 |
| Jun 17, 2021 | 16.06 |
| Jun 16, 2021 | 16.31 |
| Jun 15, 2021 | 16.92 |
| Jun 14, 2021 | 16.77 |
| Jun 11, 2021 | 17.38 |
| Jun 10, 2021 | 17.44 |
| Jun 9, 2021 | 17.63 |
| Jun 8, 2021 | 17.97 |
| Jun 7, 2021 | 18.45 |
| Jun 4, 2021 | 18.86 |
| Jun 3, 2021 | 19.13 |
| Jun 2, 2021 | 19.45 |
| Jun 1, 2021 | 19.93 |
| May 28, 2021 | 20.12 |
| May 27, 2021 | 20.01 |
| May 26, 2021 | 20.01 |
| May 25, 2021 | 19.64 |
| May 24, 2021 | 19.82 |
| May 21, 2021 | 18.94 |
| May 20, 2021 | 19.17 |
| May 19, 2021 | 19.15 |
| May 18, 2021 | 19.16 |
| May 17, 2021 | 18.52 |
| May 14, 2021 | 17.87 |
| May 13, 2021 | 17.19 |
| May 12, 2021 | 16.41 |
| May 11, 2021 | 17.69 |
| May 10, 2021 | 17.73 |
| May 7, 2021 | 16.67 |
| May 6, 2021 | 15.95 |
| May 5, 2021 | 15.00 |
| May 4, 2021 | 13.25 |
| May 3, 2021 | 13.84 |
| Apr 30, 2021 | 13.39 |
| Apr 29, 2021 | 13.34 |
| Apr 28, 2021 | 13.32 |
| Apr 27, 2021 | 13.57 |
| Apr 26, 2021 | 13.76 |
| Apr 23, 2021 | 13.74 |
| Apr 22, 2021 | 13.95 |
| Apr 21, 2021 | 14.10 |
| Apr 20, 2021 | 13.74 |
| Apr 19, 2021 | 13.89 |
| Apr 16, 2021 | 14.03 |
| Apr 15, 2021 | 13.89 |
| Apr 14, 2021 | 14.06 |
| Apr 13, 2021 | 13.83 |
| Apr 12, 2021 | 13.57 |
| Apr 9, 2021 | 13.01 |
| Apr 8, 2021 | 12.98 |
| Apr 7, 2021 | 12.80 |
| Apr 6, 2021 | 13.17 |
| Apr 5, 2021 | 12.90 |
| Apr 1, 2021 | 13.08 |
| Mar 31, 2021 | 12.41 |
| Mar 30, 2021 | 16.12 |
| Mar 29, 2021 | 15.61 |
| Mar 26, 2021 | 17.00 |
| Mar 25, 2021 | 16.92 |
| Mar 24, 2021 | 16.72 |
| Mar 23, 2021 | 17.50 |
| Mar 22, 2021 | 17.63 |
| Mar 19, 2021 | 18.12 |
| Mar 18, 2021 | 17.83 |
| Mar 17, 2021 | 19.36 |
| Mar 16, 2021 | 19.22 |
| Mar 15, 2021 | 19.56 |
| Mar 12, 2021 | 19.69 |
| Mar 11, 2021 | 19.63 |
| Mar 10, 2021 | 18.76 |
| Mar 9, 2021 | 18.71 |
| Mar 8, 2021 | 17.82 |
| Mar 5, 2021 | 18.51 |
| Mar 4, 2021 | 18.24 |
| Mar 3, 2021 | 19.42 |
| Mar 2, 2021 | 19.99 |
| Mar 1, 2021 | 20.35 |
| Feb 26, 2021 | 19.31 |
| Feb 25, 2021 | 19.45 |
| Feb 24, 2021 | 20.15 |
| Feb 23, 2021 | 19.33 |
| Feb 22, 2021 | 19.92 |
| Feb 19, 2021 | 20.54 |
| Feb 18, 2021 | 20.44 |
| Feb 17, 2021 | 20.92 |
| Feb 16, 2021 | 20.97 |
| Feb 12, 2021 | 21.04 |
| Feb 11, 2021 | 20.99 |
| Feb 10, 2021 | 20.76 |
| Feb 9, 2021 | 19.99 |
| Feb 8, 2021 | 19.71 |
| Feb 5, 2021 | 19.15 |
| Feb 4, 2021 | 19.13 |
| Feb 3, 2021 | 18.74 |
| Feb 2, 2021 | 18.05 |
| Feb 1, 2021 | 17.65 |
| Jan 29, 2021 | 17.82 |
| Jan 28, 2021 | 18.06 |
| Jan 27, 2021 | 18.29 |
| Jan 26, 2021 | 18.50 |
| Jan 25, 2021 | 18.27 |
| Jan 22, 2021 | 16.70 |
| Jan 21, 2021 | 16.74 |
| Jan 20, 2021 | 16.89 |
| Jan 19, 2021 | 16.80 |
| Jan 15, 2021 | 15.71 |
| Jan 14, 2021 | 16.29 |
| Jan 13, 2021 | 16.12 |
| Jan 12, 2021 | 15.71 |
| Jan 11, 2021 | 15.61 |
| Jan 8, 2021 | 15.69 |
| Jan 7, 2021 | 16.12 |
| Jan 6, 2021 | 16.48 |
| Jan 5, 2021 | 14.95 |
| Jan 4, 2021 | 14.41 |
| Dec 31, 2020 | 14.72 |
| Dec 30, 2020 | 14.53 |
| Dec 29, 2020 | 14.47 |
| Dec 28, 2020 | 14.43 |
| Dec 24, 2020 | 14.83 |
| Dec 23, 2020 | 15.29 |
| Dec 22, 2020 | 14.67 |
| Dec 21, 2020 | 14.71 |
| Dec 18, 2020 | 15.13 |
| Dec 17, 2020 | 15.19 |
| Dec 16, 2020 | 15.11 |
| Dec 15, 2020 | 15.10 |
| Dec 14, 2020 | 14.61 |
| Dec 11, 2020 | 13.86 |
| Dec 10, 2020 | 14.87 |
| Dec 9, 2020 | 15.11 |
| Dec 8, 2020 | 15.64 |
| Dec 7, 2020 | 15.34 |
| Dec 4, 2020 | 15.50 |
| Dec 3, 2020 | 15.59 |
| Dec 2, 2020 | 15.46 |
| Dec 1, 2020 | 15.67 |
| Nov 30, 2020 | 15.44 |
| Nov 27, 2020 | 15.63 |
| Nov 25, 2020 | 14.65 |
| Nov 24, 2020 | 14.51 |
| Nov 23, 2020 | 14.45 |
| Nov 20, 2020 | 13.39 |
| Nov 19, 2020 | 12.92 |
| Nov 18, 2020 | 12.55 |
| Nov 17, 2020 | 12.93 |
| Nov 16, 2020 | 12.71 |
| Nov 13, 2020 | 12.63 |
| Nov 12, 2020 | 12.58 |
| Nov 11, 2020 | 12.66 |
| Nov 10, 2020 | 12.11 |
| Nov 9, 2020 | 11.86 |
| Nov 6, 2020 | 12.95 |
| Nov 5, 2020 | 12.54 |
| Nov 4, 2020 | 11.92 |
| Nov 3, 2020 | 11.74 |
| Nov 2, 2020 | 10.73 |
| Oct 30, 2020 | 10.26 |
| Oct 29, 2020 | 11.10 |
| Oct 28, 2020 | 11.02 |
| Oct 27, 2020 | 11.30 |
| Oct 26, 2020 | 11.18 |
| Oct 23, 2020 | 11.08 |
| Oct 22, 2020 | 10.81 |
| Oct 21, 2020 | 10.85 |
| Oct 20, 2020 | 10.72 |
| Oct 19, 2020 | 11.24 |
| Oct 16, 2020 | 11.52 |
| Oct 15, 2020 | 12.09 |
| Oct 14, 2020 | 11.87 |
| Oct 13, 2020 | 12.10 |
| Oct 12, 2020 | 12.08 |
| Oct 9, 2020 | 12.26 |
| Oct 8, 2020 | 12.11 |
| Oct 7, 2020 | 12.23 |
| Oct 6, 2020 | 12.24 |
| Oct 5, 2020 | 12.16 |
| Oct 2, 2020 | 12.22 |
| Oct 1, 2020 | 12.29 |
| Sep 30, 2020 | 12.21 |
| Sep 29, 2020 | 14.47 |
| Sep 28, 2020 | 14.87 |
| Sep 25, 2020 | 14.81 |
| Sep 24, 2020 | 14.76 |
| Sep 23, 2020 | 14.70 |
| Sep 22, 2020 | 15.67 |
| Sep 21, 2020 | 15.52 |
| Sep 18, 2020 | 15.66 |
| Sep 17, 2020 | 15.69 |
| Sep 16, 2020 | 15.92 |
| Sep 15, 2020 | 15.92 |
| Sep 14, 2020 | 16.05 |
| Sep 11, 2020 | 16.07 |
| Sep 10, 2020 | 16.22 |
| Sep 9, 2020 | 15.73 |
| Sep 8, 2020 | 14.69 |
| Sep 4, 2020 | 14.38 |
| Sep 3, 2020 | 15.37 |
| Sep 2, 2020 | 15.48 |
| Sep 1, 2020 | 14.92 |
| Aug 31, 2020 | 14.60 |
| Aug 28, 2020 | 14.99 |
| Aug 27, 2020 | 14.91 |
| Aug 26, 2020 | 14.85 |
| Aug 25, 2020 | 14.96 |
| Aug 24, 2020 | 14.56 |
| Aug 21, 2020 | 14.84 |
| Aug 20, 2020 | 14.71 |
| Aug 19, 2020 | 14.55 |
| Aug 18, 2020 | 14.57 |
| Aug 17, 2020 | 14.51 |
| Aug 14, 2020 | 14.62 |
| Aug 13, 2020 | 14.87 |
| Aug 12, 2020 | 14.68 |
| Aug 11, 2020 | 14.61 |
| Aug 10, 2020 | 14.89 |
| Aug 7, 2020 | 14.67 |
| Aug 6, 2020 | 14.77 |
| Aug 5, 2020 | 16.54 |
| Aug 4, 2020 | 15.74 |
| Aug 3, 2020 | 15.39 |
| Jul 31, 2020 | 15.03 |
| Jul 30, 2020 | 14.92 |
| Jul 29, 2020 | 15.08 |
| Jul 28, 2020 | 14.68 |
| Jul 27, 2020 | 14.96 |
| Jul 24, 2020 | 14.54 |
| Jul 23, 2020 | 14.98 |
| Jul 22, 2020 | 14.88 |
| Jul 21, 2020 | 14.84 |
| Jul 20, 2020 | 14.98 |
| Jul 17, 2020 | 14.29 |
| Jul 16, 2020 | 14.37 |
| Jul 15, 2020 | 14.09 |
| Jul 14, 2020 | 13.73 |
| Jul 13, 2020 | 13.51 |
| Jul 10, 2020 | 13.64 |
| Jul 9, 2020 | 13.65 |
| Jul 8, 2020 | 13.31 |
| Jul 7, 2020 | 13.26 |
| Jul 6, 2020 | 13.35 |
| Jul 2, 2020 | 13.31 |
| Jul 1, 2020 | 12.52 |
| Jun 30, 2020 | 12.27 |
| Jun 29, 2020 | 19.20 |
| Jun 26, 2020 | 18.45 |
| Jun 25, 2020 | 18.37 |
| Jun 24, 2020 | 17.16 |
| Jun 23, 2020 | 17.60 |
| Jun 22, 2020 | 16.74 |
| Jun 19, 2020 | 16.51 |
| Jun 18, 2020 | 16.56 |
| Jun 17, 2020 | 16.30 |
| Jun 16, 2020 | 16.74 |
| Jun 15, 2020 | 15.67 |
| Jun 12, 2020 | 14.86 |
| Jun 11, 2020 | 13.67 |
| Jun 10, 2020 | 15.16 |
| Jun 9, 2020 | 15.35 |
| Jun 8, 2020 | 16.27 |
| Jun 5, 2020 | 15.72 |
| Jun 4, 2020 | 14.88 |
| Jun 3, 2020 | 14.71 |
| Jun 2, 2020 | 14.30 |
| Jun 1, 2020 | 14.20 |
| May 29, 2020 | 14.05 |
| May 28, 2020 | 13.41 |
| May 27, 2020 | 13.62 |
| May 26, 2020 | 12.96 |
| May 22, 2020 | 12.42 |
| May 21, 2020 | 12.60 |
| May 20, 2020 | 12.80 |
| May 19, 2020 | 12.53 |
| May 18, 2020 | 12.62 |
| May 15, 2020 | 12.40 |
| May 14, 2020 | 11.94 |
| May 13, 2020 | 12.13 |
| May 12, 2020 | 11.74 |
| May 11, 2020 | 12.27 |
| May 8, 2020 | 13.04 |
| May 7, 2020 | 12.47 |
| May 6, 2020 | 11.76 |
| May 5, 2020 | 9.99 |
| May 4, 2020 | 9.71 |
| May 1, 2020 | 9.68 |
| Apr 30, 2020 | 10.07 |
| Apr 29, 2020 | 10.54 |
| Apr 28, 2020 | 9.67 |
| Apr 27, 2020 | 9.62 |
| Apr 24, 2020 | 9.05 |
| Apr 23, 2020 | 8.79 |
| Apr 22, 2020 | 8.54 |
| Apr 21, 2020 | 8.34 |
| Apr 20, 2020 | 8.33 |
| Apr 17, 2020 | 8.40 |
| Apr 16, 2020 | 8.45 |
| Apr 15, 2020 | 8.73 |
| Apr 14, 2020 | 9.20 |
| Apr 13, 2020 | 9.51 |
| Apr 9, 2020 | 9.00 |
| Apr 8, 2020 | 8.73 |
| Apr 7, 2020 | 8.13 |
| Apr 6, 2020 | 8.22 |
| Apr 3, 2020 | 7.26 |
| Apr 2, 2020 | 7.40 |
| Apr 1, 2020 | 7.30 |
| Mar 31, 2020 | 8.06 |
| Mar 30, 2020 | 7.83 |
| Mar 27, 2020 | 7.99 |
| Mar 26, 2020 | 8.62 |
| Mar 25, 2020 | 8.01 |
| Mar 24, 2020 | 8.06 |
| Mar 23, 2020 | 6.70 |
| Mar 20, 2020 | 6.55 |
| Mar 19, 2020 | 6.37 |
| Mar 18, 2020 | 6.16 |
| Mar 17, 2020 | 6.35 |
| Mar 16, 2020 | 6.88 |
| Mar 13, 2020 | 8.47 |
| Mar 12, 2020 | 8.21 |
| Mar 11, 2020 | 8.74 |
| Mar 10, 2020 | 8.98 |
| Mar 9, 2020 | 9.22 |
| Mar 6, 2020 | 10.00 |
| Mar 5, 2020 | 10.03 |
| Mar 4, 2020 | 10.43 |
| Mar 3, 2020 | 10.23 |
| Mar 2, 2020 | 10.40 |
| Feb 28, 2020 | 10.51 |
| Feb 27, 2020 | 10.89 |
| Feb 26, 2020 | 12.10 |
| Feb 25, 2020 | 12.18 |
| Feb 24, 2020 | 12.17 |
| Feb 21, 2020 | 12.31 |
| Feb 20, 2020 | 13.07 |
| Feb 19, 2020 | 13.00 |
| Feb 18, 2020 | 13.21 |
| Feb 14, 2020 | 13.38 |
| Feb 13, 2020 | 13.61 |
| Feb 12, 2020 | 13.40 |
| Feb 11, 2020 | 13.25 |
| Feb 10, 2020 | 13.00 |
| Feb 7, 2020 | 12.95 |
| Feb 6, 2020 | 13.13 |
| Feb 5, 2020 | 13.21 |
| Feb 4, 2020 | 13.11 |
| Feb 3, 2020 | 12.69 |
| Jan 31, 2020 | 12.40 |
| Jan 30, 2020 | 12.63 |
| Jan 29, 2020 | 12.78 |
| Jan 28, 2020 | 13.16 |
| Jan 27, 2020 | 12.92 |
| Jan 24, 2020 | 13.36 |
| Jan 23, 2020 | 14.12 |
| Jan 22, 2020 | 15.19 |
| Jan 21, 2020 | 15.07 |
| Jan 17, 2020 | 15.05 |
| Jan 16, 2020 | 15.23 |
| Jan 15, 2020 | 15.01 |
| Jan 14, 2020 | 15.17 |
| Jan 13, 2020 | 14.63 |
| Jan 10, 2020 | 14.21 |
| Jan 9, 2020 | 14.22 |
| Jan 8, 2020 | 14.44 |
| Jan 7, 2020 | 14.48 |
| Jan 6, 2020 | 14.36 |
| Jan 3, 2020 | 14.36 |
| Jan 2, 2020 | 14.51 |
| Dec 31, 2019 | 14.21 |
| Dec 30, 2019 | 14.63 |
| Dec 27, 2019 | 14.59 |
| Dec 26, 2019 | 14.58 |
| Dec 24, 2019 | 14.56 |
| Dec 23, 2019 | 14.46 |
| Dec 20, 2019 | 14.11 |
| Dec 19, 2019 | 13.84 |
| Dec 18, 2019 | 12.63 |
| Dec 17, 2019 | 12.47 |
| Dec 16, 2019 | 12.56 |
| Dec 13, 2019 | 11.97 |
| Dec 12, 2019 | 12.41 |
| Dec 11, 2019 | 12.07 |
| Dec 10, 2019 | 11.82 |
| Dec 9, 2019 | 11.76 |
| Dec 6, 2019 | 12.00 |
| Dec 5, 2019 | 11.94 |
| Dec 4, 2019 | 12.00 |
| Dec 3, 2019 | 11.27 |
| Dec 2, 2019 | 11.56 |
| Nov 29, 2019 | 11.61 |
| Nov 27, 2019 | 11.65 |
| Nov 26, 2019 | 11.59 |
| Nov 25, 2019 | 11.47 |
| Nov 22, 2019 | 10.98 |
| Nov 21, 2019 | 10.83 |
| Nov 20, 2019 | 10.97 |
| Nov 19, 2019 | 11.72 |
| Nov 18, 2019 | 10.61 |
| Nov 15, 2019 | 10.06 |
| Nov 14, 2019 | 9.97 |
| Nov 13, 2019 | 10.45 |
| Nov 12, 2019 | 10.44 |
| Nov 11, 2019 | 10.54 |
| Nov 8, 2019 | 9.64 |
| Nov 7, 2019 | 13.67 |
| Nov 6, 2019 | 14.27 |
| Nov 5, 2019 | 15.16 |
| Nov 4, 2019 | 15.03 |
| Nov 1, 2019 | 14.73 |
| Oct 31, 2019 | 14.97 |
| Oct 30, 2019 | 15.25 |
| Oct 29, 2019 | 14.87 |
| Oct 28, 2019 | 14.51 |
| Oct 25, 2019 | 14.68 |
| Oct 24, 2019 | 14.37 |
| Oct 23, 2019 | 14.32 |
| Oct 22, 2019 | 14.20 |
| Oct 21, 2019 | 13.62 |
| Oct 18, 2019 | 13.48 |
| Oct 17, 2019 | 13.80 |
| Oct 16, 2019 | 13.67 |
| Oct 15, 2019 | 13.34 |
| Oct 14, 2019 | 13.17 |
| Oct 11, 2019 | 12.94 |
| Oct 10, 2019 | 12.73 |
| Oct 9, 2019 | 13.10 |
| Oct 8, 2019 | 13.16 |
| Oct 7, 2019 | 13.90 |
| Oct 4, 2019 | 13.79 |
| Oct 3, 2019 | 13.56 |
| Oct 2, 2019 | 13.40 |
| Oct 1, 2019 | 13.85 |
| Sep 30, 2019 | 13.91 |
| Sep 27, 2019 | 15.62 |
| Sep 26, 2019 | 15.43 |
| Sep 25, 2019 | 16.39 |
| Sep 24, 2019 | 16.37 |
| Sep 23, 2019 | 16.47 |
| Sep 20, 2019 | 16.81 |
| Sep 19, 2019 | 16.56 |
| Sep 18, 2019 | 16.76 |
| Sep 17, 2019 | 16.44 |
| Sep 16, 2019 | 16.31 |
| Sep 13, 2019 | 16.48 |
| Sep 12, 2019 | 16.30 |
| Sep 11, 2019 | 16.54 |
| Sep 10, 2019 | 15.88 |
| Sep 9, 2019 | 15.74 |
| Sep 6, 2019 | 15.59 |
| Sep 5, 2019 | 15.49 |
| Sep 4, 2019 | 15.54 |
| Sep 3, 2019 | 15.62 |
| Aug 30, 2019 | 15.44 |
| Aug 29, 2019 | 15.20 |
| Aug 28, 2019 | 16.09 |
| Aug 27, 2019 | 15.90 |
| Aug 26, 2019 | 15.87 |
| Aug 23, 2019 | 15.54 |
| Aug 22, 2019 | 16.52 |
| Aug 21, 2019 | 16.45 |
| Aug 20, 2019 | 16.23 |
| Aug 19, 2019 | 15.82 |
| Aug 16, 2019 | 15.70 |
| Aug 15, 2019 | 15.12 |
| Aug 14, 2019 | 15.74 |
| Aug 13, 2019 | 16.14 |
| Aug 12, 2019 | 15.64 |
| Aug 9, 2019 | 16.22 |
| Aug 8, 2019 | 16.35 |
| Aug 7, 2019 | 16.12 |
| Aug 6, 2019 | 15.94 |
| Aug 5, 2019 | 15.12 |
| Aug 2, 2019 | 15.99 |
| Aug 1, 2019 | 17.35 |
| Jul 31, 2019 | 17.44 |
| Jul 30, 2019 | 17.50 |
| Jul 29, 2019 | 17.66 |
| Jul 26, 2019 | 17.94 |
| Jul 25, 2019 | 17.99 |
| Jul 24, 2019 | 17.70 |
| Jul 23, 2019 | 17.78 |
| Jul 22, 2019 | 17.84 |
| Jul 19, 2019 | 17.79 |
| Jul 18, 2019 | 17.76 |
| Jul 17, 2019 | 17.01 |
| Jul 16, 2019 | 17.55 |
| Jul 15, 2019 | 17.60 |
| Jul 12, 2019 | 17.68 |
| Jul 11, 2019 | 17.68 |
| Jul 10, 2019 | 17.78 |
| Jul 9, 2019 | 18.31 |
| Jul 8, 2019 | 19.31 |
| Jul 5, 2019 | 19.27 |
| Jul 3, 2019 | 19.15 |
| Jul 2, 2019 | 19.28 |
| Jul 1, 2019 | 19.37 |
| Jun 28, 2019 | 18.58 |
| Jun 27, 2019 | 18.64 |
| Jun 26, 2019 | 18.30 |
| Jun 25, 2019 | 18.29 |
| Jun 24, 2019 | 18.54 |
| Jun 21, 2019 | 18.33 |
| Jun 20, 2019 | 18.72 |
| Jun 19, 2019 | 19.68 |
| Jun 18, 2019 | 20.15 |
| Jun 17, 2019 | 20.35 |
| Jun 14, 2019 | 20.00 |
| Jun 13, 2019 | 20.29 |
| Jun 12, 2019 | 20.72 |
| Jun 11, 2019 | 20.46 |
| Jun 10, 2019 | 20.22 |
| Jun 7, 2019 | 19.94 |
| Jun 6, 2019 | 18.98 |
| Jun 5, 2019 | 19.00 |
| Jun 4, 2019 | 18.89 |
| Jun 3, 2019 | 18.64 |
| May 31, 2019 | 18.68 |
| May 30, 2019 | 19.25 |
| May 29, 2019 | 19.25 |
| May 28, 2019 | 19.81 |
| May 24, 2019 | 20.18 |
| May 23, 2019 | 20.25 |
| May 22, 2019 | 20.83 |
| May 21, 2019 | 21.49 |
| May 20, 2019 | 21.25 |
| May 17, 2019 | 20.79 |
| May 16, 2019 | 21.29 |
| May 15, 2019 | 20.69 |
| May 14, 2019 | 20.24 |
| May 13, 2019 | 20.06 |
| May 10, 2019 | 20.60 |
| May 9, 2019 | 20.89 |
| May 8, 2019 | 21.02 |
| May 7, 2019 | 21.24 |
| May 6, 2019 | 22.30 |
| May 3, 2019 | 22.11 |
| May 2, 2019 | 21.00 |
| May 1, 2019 | 22.20 |
| Apr 30, 2019 | 21.47 |
| Apr 29, 2019 | 22.74 |
| Apr 26, 2019 | 22.80 |
| Apr 25, 2019 | 22.41 |
| Apr 24, 2019 | 23.11 |
| Apr 23, 2019 | 22.46 |
| Apr 22, 2019 | 21.61 |
| Apr 18, 2019 | 21.02 |
| Apr 17, 2019 | 21.04 |
| Apr 16, 2019 | 20.41 |
| Apr 15, 2019 | 20.05 |
| Apr 12, 2019 | 19.87 |
| Apr 11, 2019 | 20.07 |
| Apr 10, 2019 | 20.32 |
| Apr 9, 2019 | 19.76 |
| Apr 8, 2019 | 20.07 |
| Apr 5, 2019 | 19.38 |
| Apr 4, 2019 | 19.02 |
| Apr 3, 2019 | 18.42 |
| Apr 2, 2019 | 18.78 |
| Apr 1, 2019 | 19.00 |
| Mar 29, 2019 | 23.40 |
| Mar 28, 2019 | 23.46 |
| Mar 27, 2019 | 23.69 |
| Mar 26, 2019 | 24.35 |
| Mar 25, 2019 | 23.91 |
| Mar 22, 2019 | 23.02 |
| Mar 21, 2019 | 24.25 |
| Mar 20, 2019 | 24.23 |
| Mar 19, 2019 | 24.87 |
| Mar 18, 2019 | 24.93 |
| Mar 15, 2019 | 25.12 |
| Mar 14, 2019 | 24.45 |
| Mar 13, 2019 | 25.03 |
| Mar 12, 2019 | 24.98 |
| Mar 11, 2019 | 24.93 |
| Mar 8, 2019 | 24.17 |
| Mar 7, 2019 | 23.73 |
| Mar 6, 2019 | 23.89 |
| Mar 5, 2019 | 24.42 |
| Mar 4, 2019 | 23.62 |
| Mar 1, 2019 | 23.21 |
| Feb 28, 2019 | 23.37 |
| Feb 27, 2019 | 23.62 |
| Feb 26, 2019 | 24.21 |
| Feb 25, 2019 | 23.39 |
| Feb 22, 2019 | 23.70 |
| Feb 21, 2019 | 23.19 |
| Feb 20, 2019 | 24.09 |
| Feb 19, 2019 | 24.00 |
| Feb 15, 2019 | 24.43 |
| Feb 14, 2019 | 24.24 |
| Feb 13, 2019 | 24.18 |
| Feb 12, 2019 | 24.42 |
| Feb 11, 2019 | 24.30 |
| Feb 8, 2019 | 23.74 |
| Feb 7, 2019 | 23.30 |
| Feb 6, 2019 | 23.34 |
| Feb 5, 2019 | 23.60 |
| Feb 4, 2019 | 23.38 |
| Feb 1, 2019 | 22.73 |
| Jan 31, 2019 | 23.33 |
| Jan 30, 2019 | 22.90 |
| Jan 29, 2019 | 22.49 |
| Jan 28, 2019 | 22.47 |
| Jan 25, 2019 | 22.66 |
| Jan 24, 2019 | 22.31 |
| Jan 23, 2019 | 22.40 |
| Jan 22, 2019 | 22.01 |
| Jan 18, 2019 | 22.35 |
| Jan 17, 2019 | 21.97 |
| Jan 16, 2019 | 21.73 |
| Jan 15, 2019 | 21.07 |
| Jan 14, 2019 | 19.71 |
| Jan 11, 2019 | 20.30 |
| Jan 10, 2019 | 19.79 |
| Jan 9, 2019 | 20.09 |
| Jan 8, 2019 | 19.41 |
| Jan 7, 2019 | 23.01 |
| Jan 4, 2019 | 24.09 |
| Jan 3, 2019 | 22.37 |
| Jan 2, 2019 | 23.21 |
| Dec 31, 2018 | 22.90 |
| Dec 28, 2018 | 25.01 |
| Dec 27, 2018 | 25.56 |
| Dec 26, 2018 | 25.42 |
| Dec 24, 2018 | 23.02 |
| Dec 21, 2018 | 23.93 |
| Dec 20, 2018 | 24.56 |
| Dec 19, 2018 | 25.60 |
| Dec 18, 2018 | 26.12 |
| Dec 17, 2018 | 25.56 |
| Dec 14, 2018 | 27.00 |
| Dec 13, 2018 | 27.13 |
| Dec 12, 2018 | 27.81 |
| Dec 11, 2018 | 28.17 |
| Dec 10, 2018 | 27.72 |
| Dec 7, 2018 | 28.21 |
| Dec 6, 2018 | 29.46 |
| Dec 4, 2018 | 29.73 |
| Dec 3, 2018 | 31.45 |
| Nov 30, 2018 | 30.29 |
| Nov 29, 2018 | 29.98 |
| Nov 28, 2018 | 29.91 |
| Nov 27, 2018 | 29.15 |
| Nov 26, 2018 | 30.42 |
| Nov 23, 2018 | 29.83 |
| Nov 21, 2018 | 30.79 |
| Nov 20, 2018 | 30.69 |
| Nov 19, 2018 | 31.46 |
| Nov 16, 2018 | 32.40 |
| Nov 15, 2018 | 32.54 |
| Nov 14, 2018 | 32.01 |
| Nov 13, 2018 | 33.22 |
| Nov 12, 2018 | 32.33 |
| Nov 9, 2018 | 32.75 |
| Nov 8, 2018 | 31.60 |
| Nov 7, 2018 | 31.33 |
| Nov 6, 2018 | 44.66 |
| Nov 5, 2018 | 44.46 |
| Nov 2, 2018 | 44.00 |
| Nov 1, 2018 | 44.51 |
| Oct 31, 2018 | 43.96 |
| Oct 30, 2018 | 44.47 |
| Oct 29, 2018 | 42.08 |
| Oct 26, 2018 | 42.53 |
| Oct 25, 2018 | 42.85 |
| Oct 24, 2018 | 40.97 |
| Oct 23, 2018 | 42.98 |
| Oct 22, 2018 | 43.98 |
| Oct 19, 2018 | 42.29 |
| Oct 18, 2018 | 43.12 |
| Oct 17, 2018 | 45.18 |
| Oct 16, 2018 | 44.62 |
| Oct 15, 2018 | 43.08 |
| Oct 12, 2018 | 43.79 |
| Oct 11, 2018 | 41.92 |
| Oct 10, 2018 | 41.23 |
| Oct 9, 2018 | 42.88 |
| Oct 8, 2018 | 43.28 |
| Oct 5, 2018 | 44.10 |
| Oct 4, 2018 | 44.90 |
| Oct 3, 2018 | 45.79 |
| Oct 2, 2018 | 44.85 |
| Oct 1, 2018 | 45.69 |
| Sep 28, 2018 | 41.99 |
| Sep 27, 2018 | 41.69 |
| Sep 26, 2018 | 41.23 |
| Sep 25, 2018 | 41.09 |
| Sep 24, 2018 | 40.01 |
| Sep 21, 2018 | 40.72 |
| Sep 20, 2018 | 40.50 |
| Sep 19, 2018 | 39.32 |
| Sep 18, 2018 | 42.90 |
| Sep 17, 2018 | 44.90 |
| Sep 14, 2018 | 47.40 |
| Sep 13, 2018 | 48.05 |
| Sep 12, 2018 | 48.77 |
| Sep 11, 2018 | 47.66 |
| Sep 10, 2018 | 46.06 |
| Sep 7, 2018 | 44.95 |
| Sep 6, 2018 | 44.57 |
| Sep 5, 2018 | 44.93 |
| Sep 4, 2018 | 44.74 |
| Aug 31, 2018 | 43.41 |
| Aug 30, 2018 | 42.82 |
| Aug 29, 2018 | 42.45 |
| Aug 28, 2018 | 42.00 |
| Aug 27, 2018 | 43.09 |
| Aug 24, 2018 | 42.63 |
| Aug 23, 2018 | 42.46 |
| Aug 22, 2018 | 42.09 |
| Aug 21, 2018 | 40.60 |
| Aug 20, 2018 | 41.20 |
| Aug 17, 2018 | 39.93 |
| Aug 16, 2018 | 39.76 |
| Aug 15, 2018 | 39.49 |
| Aug 14, 2018 | 40.64 |
| Aug 13, 2018 | 39.05 |
| Aug 10, 2018 | 38.67 |
| Aug 9, 2018 | 38.30 |
| Aug 8, 2018 | 38.50 |
| Aug 7, 2018 | 37.52 |
| Aug 6, 2018 | 38.74 |
| Aug 3, 2018 | 40.34 |
| Aug 2, 2018 | 32.82 |
| Aug 1, 2018 | 31.72 |
| Jul 31, 2018 | 32.16 |
| Jul 30, 2018 | 31.88 |
| Jul 27, 2018 | 32.75 |
| Jul 26, 2018 | 33.07 |
| Jul 25, 2018 | 33.28 |
| Jul 24, 2018 | 32.28 |
| Jul 23, 2018 | 31.93 |
| Jul 20, 2018 | 32.07 |
| Jul 19, 2018 | 32.15 |
| Jul 18, 2018 | 31.19 |
| Jul 17, 2018 | 31.49 |
| Jul 16, 2018 | 31.12 |
| Jul 13, 2018 | 31.04 |
| Jul 12, 2018 | 31.19 |
| Jul 11, 2018 | 30.61 |
| Jul 10, 2018 | 30.93 |
| Jul 9, 2018 | 31.09 |
| Jul 6, 2018 | 31.37 |
| Jul 5, 2018 | 31.15 |
| Jul 3, 2018 | 29.66 |
| Jul 2, 2018 | 29.74 |
| Jun 29, 2018 | 33.31 |
| Jun 28, 2018 | 32.67 |
| Jun 27, 2018 | 32.03 |
| Jun 26, 2018 | 33.32 |
| Jun 25, 2018 | 31.99 |
| Jun 22, 2018 | 32.13 |
| Jun 21, 2018 | 32.02 |
| Jun 20, 2018 | 36.92 |
| Jun 19, 2018 | 35.80 |
| Jun 18, 2018 | 35.38 |
| Jun 15, 2018 | 34.01 |
| Jun 14, 2018 | 33.65 |
| Jun 13, 2018 | 32.68 |
| Jun 12, 2018 | 32.75 |
| Jun 11, 2018 | 31.66 |
| Jun 8, 2018 | 30.81 |
| Jun 7, 2018 | 31.58 |
| Jun 6, 2018 | 32.32 |
| Jun 5, 2018 | 31.85 |
| Jun 4, 2018 | 31.73 |
| Jun 1, 2018 | 30.85 |
| May 31, 2018 | 30.30 |
| May 30, 2018 | 30.25 |
| May 29, 2018 | 29.69 |
| May 25, 2018 | 28.99 |
| May 24, 2018 | 29.07 |
| May 23, 2018 | 28.16 |
| May 22, 2018 | 27.94 |
| May 21, 2018 | 28.17 |
| May 18, 2018 | 27.32 |
| May 17, 2018 | 27.30 |
| May 16, 2018 | 26.70 |
| May 15, 2018 | 26.39 |
| May 14, 2018 | 25.59 |
| May 11, 2018 | 26.12 |
| May 10, 2018 | 24.91 |
| May 9, 2018 | 24.16 |
| May 8, 2018 | 24.13 |
| May 7, 2018 | 23.72 |
| May 4, 2018 | 24.78 |
| May 3, 2018 | 19.90 |
| May 2, 2018 | 19.90 |
| May 1, 2018 | 19.33 |
| Apr 30, 2018 | 20.13 |
| Apr 27, 2018 | 20.32 |
| Apr 26, 2018 | 20.26 |
| Apr 25, 2018 | 20.00 |
| Apr 24, 2018 | 20.00 |
| Apr 23, 2018 | 19.60 |
| Apr 20, 2018 | 19.80 |
| Apr 19, 2018 | 19.39 |
| Apr 18, 2018 | 20.67 |
| Apr 17, 2018 | 20.75 |
| Apr 16, 2018 | 20.19 |
| Apr 13, 2018 | 19.68 |
| Apr 12, 2018 | 19.56 |
| Apr 11, 2018 | 19.93 |
| Apr 10, 2018 | 19.96 |
| Apr 9, 2018 | 19.31 |
| Apr 6, 2018 | 19.44 |
| Apr 5, 2018 | 19.32 |
| Apr 4, 2018 | 18.83 |
| Apr 3, 2018 | 18.26 |
| Apr 2, 2018 | 18.27 |
| Mar 29, 2018 | 23.49 |
| Mar 28, 2018 | 22.96 |
| Mar 27, 2018 | 22.42 |
| Mar 26, 2018 | 22.50 |
| Mar 23, 2018 | 22.19 |
| Mar 22, 2018 | 22.49 |
| Mar 21, 2018 | 22.66 |
| Mar 20, 2018 | 22.80 |
| Mar 19, 2018 | 22.53 |
| Mar 16, 2018 | 22.50 |
| Mar 15, 2018 | 22.34 |
| Mar 14, 2018 | 22.58 |
| Mar 13, 2018 | 22.48 |
| Mar 12, 2018 | 22.06 |
| Mar 9, 2018 | 22.25 |
| Mar 8, 2018 | 21.00 |
| Mar 7, 2018 | 22.08 |
| Mar 6, 2018 | 16.33 |
| Mar 5, 2018 | 16.23 |
| Mar 2, 2018 | 15.78 |
| Mar 1, 2018 | 15.18 |
| Feb 28, 2018 | 15.31 |
| Feb 27, 2018 | 15.23 |
| Feb 26, 2018 | 16.23 |
| Feb 23, 2018 | 16.05 |
| Feb 22, 2018 | 15.90 |
| Feb 21, 2018 | 16.12 |
| Feb 20, 2018 | 16.05 |
| Feb 16, 2018 | 16.77 |
| Feb 15, 2018 | 16.79 |
| Feb 14, 2018 | 16.70 |
| Feb 13, 2018 | 16.15 |
| Feb 12, 2018 | 15.96 |
| Feb 9, 2018 | 16.11 |
| Feb 8, 2018 | 16.12 |
| Feb 7, 2018 | 16.10 |
| Feb 6, 2018 | 16.04 |
| Feb 5, 2018 | 15.97 |
| Feb 2, 2018 | 16.16 |
| Feb 1, 2018 | 16.47 |
| Jan 31, 2018 | 16.66 |
| Jan 30, 2018 | 17.08 |
| Jan 29, 2018 | 17.10 |
| Jan 26, 2018 | 17.28 |
| Jan 25, 2018 | 17.55 |
| Jan 24, 2018 | 17.58 |
| Jan 23, 2018 | 17.72 |
| Jan 22, 2018 | 17.79 |
| Jan 19, 2018 | 17.88 |
| Jan 18, 2018 | 17.61 |
| Jan 17, 2018 | 17.96 |
| Jan 16, 2018 | 17.64 |
| Jan 12, 2018 | 17.80 |
| Jan 11, 2018 | 17.61 |
| Jan 10, 2018 | 17.40 |
| Jan 9, 2018 | 17.36 |
| Jan 8, 2018 | 17.18 |
| Jan 5, 2018 | 17.04 |
| Jan 4, 2018 | 17.18 |
| Jan 3, 2018 | 17.31 |
| Jan 2, 2018 | 17.71 |
| Dec 29, 2017 | 22.38 |
| Dec 28, 2017 | 22.54 |
| Dec 27, 2017 | 23.03 |
| Dec 26, 2017 | 23.44 |
| Dec 22, 2017 | 23.40 |
| Dec 21, 2017 | 23.19 |
| Dec 20, 2017 | 23.19 |
| Dec 19, 2017 | 23.38 |
| Dec 18, 2017 | 23.70 |
| Dec 15, 2017 | 23.72 |
| Dec 14, 2017 | 23.08 |
| Dec 13, 2017 | 23.46 |
| Dec 12, 2017 | 23.00 |
| Dec 11, 2017 | 23.61 |
| Dec 8, 2017 | 23.49 |
| Dec 7, 2017 | 22.95 |
| Dec 6, 2017 | 20.83 |
| Dec 5, 2017 | 21.34 |
| Dec 4, 2017 | 20.89 |
| Dec 1, 2017 | 21.22 |
| Nov 30, 2017 | 21.91 |
| Nov 29, 2017 | 22.06 |
| Nov 28, 2017 | 22.03 |
| Nov 27, 2017 | 21.84 |
| Nov 24, 2017 | 21.84 |
| Nov 22, 2017 | 21.90 |
| Nov 21, 2017 | 22.21 |
| Nov 20, 2017 | 22.08 |
| Nov 17, 2017 | 21.37 |
| Nov 16, 2017 | 20.62 |
| Nov 15, 2017 | 21.30 |
| Nov 14, 2017 | 21.66 |
| Nov 13, 2017 | 21.33 |
| Nov 10, 2017 | 22.19 |
| Nov 9, 2017 | 22.23 |
| Nov 8, 2017 | 22.53 |
| Nov 7, 2017 | 19.26 |
| Nov 6, 2017 | 19.28 |
| Nov 3, 2017 | 19.37 |
| Nov 2, 2017 | 19.49 |
| Nov 1, 2017 | 19.47 |
| Oct 31, 2017 | 19.69 |
| Oct 30, 2017 | 19.25 |
| Oct 27, 2017 | 19.70 |
| Oct 26, 2017 | 19.99 |
| Oct 25, 2017 | 20.12 |
| Oct 24, 2017 | 19.86 |
| Oct 23, 2017 | 19.94 |
| Oct 20, 2017 | 19.78 |
| Oct 19, 2017 | 19.57 |
| Oct 18, 2017 | 19.87 |
| Oct 17, 2017 | 20.07 |
| Oct 16, 2017 | 19.94 |
| Oct 13, 2017 | 19.59 |
| Oct 12, 2017 | 19.53 |
| Oct 11, 2017 | 19.48 |
| Oct 10, 2017 | 19.22 |
| Oct 9, 2017 | 18.70 |
| Oct 6, 2017 | 18.93 |
| Oct 5, 2017 | 18.82 |
| Oct 4, 2017 | 19.21 |
| Oct 3, 2017 | 18.72 |
| Oct 2, 2017 | 18.65 |
| Sep 29, 2017 | 22.86 |
| Sep 28, 2017 | 22.97 |
| Sep 27, 2017 | 22.74 |
| Sep 26, 2017 | 22.04 |
| Sep 25, 2017 | 21.96 |
| Sep 22, 2017 | 21.53 |
| Sep 21, 2017 | 21.46 |
| Sep 20, 2017 | 22.05 |
| Sep 19, 2017 | 22.11 |
| Sep 18, 2017 | 22.32 |
| Sep 15, 2017 | 21.59 |
| Sep 14, 2017 | 20.86 |
| Sep 13, 2017 | 20.64 |
| Sep 12, 2017 | 21.04 |
| Sep 11, 2017 | 21.13 |
| Sep 8, 2017 | 21.08 |
| Sep 7, 2017 | 21.16 |
| Sep 6, 2017 | 21.02 |
| Sep 5, 2017 | 20.87 |
| Sep 1, 2017 | 21.24 |
| Aug 31, 2017 | 21.65 |
| Aug 30, 2017 | 21.17 |
| Aug 29, 2017 | 20.98 |
| Aug 28, 2017 | 21.07 |
| Aug 25, 2017 | 21.29 |
| Aug 24, 2017 | 21.11 |
| Aug 23, 2017 | 21.04 |
| Aug 22, 2017 | 21.26 |
| Aug 21, 2017 | 21.22 |
| Aug 18, 2017 | 21.30 |
| Aug 17, 2017 | 21.28 |
| Aug 16, 2017 | 19.46 |
| Aug 15, 2017 | 19.63 |
| Aug 14, 2017 | 18.94 |
| Aug 11, 2017 | 19.12 |
| Aug 10, 2017 | 18.63 |
| Aug 9, 2017 | 18.75 |
| Aug 8, 2017 | 16.19 |
| Aug 7, 2017 | 15.29 |
| Aug 4, 2017 | 15.39 |
| Aug 3, 2017 | 15.00 |
| Aug 2, 2017 | 15.48 |
| Aug 1, 2017 | 15.67 |
| Jul 31, 2017 | 15.52 |
| Jul 28, 2017 | 15.63 |
| Jul 27, 2017 | 15.61 |
| Jul 26, 2017 | 15.72 |
| Jul 25, 2017 | 15.69 |
| Jul 24, 2017 | 15.24 |
| Jul 21, 2017 | 15.27 |
| Jul 20, 2017 | 15.14 |
| Jul 19, 2017 | 14.86 |
| Jul 18, 2017 | 14.75 |
| Jul 17, 2017 | 14.95 |
| Jul 14, 2017 | 14.74 |
| Jul 13, 2017 | 14.48 |
| Jul 12, 2017 | 14.52 |
| Jul 11, 2017 | 14.58 |
| Jul 10, 2017 | 14.48 |
| Jul 7, 2017 | 14.75 |
| Jul 6, 2017 | 14.53 |
| Jul 5, 2017 | 14.78 |
| Jul 3, 2017 | 15.12 |
| Jun 30, 2017 | 14.99 |
| Jun 29, 2017 | 16.92 |
| Jun 28, 2017 | 17.14 |
| Jun 27, 2017 | 16.99 |
| Jun 26, 2017 | 17.03 |
| Jun 23, 2017 | 17.00 |
| Jun 22, 2017 | 16.91 |
| Jun 21, 2017 | 17.03 |
| Jun 20, 2017 | 17.21 |
| Jun 19, 2017 | 17.25 |
| Jun 16, 2017 | 17.45 |
| Jun 15, 2017 | 17.56 |
| Jun 14, 2017 | 17.48 |
| Jun 13, 2017 | 17.29 |
| Jun 12, 2017 | 17.18 |
| Jun 9, 2017 | 17.23 |
| Jun 8, 2017 | 16.92 |
| Jun 7, 2017 | 17.07 |
| Jun 6, 2017 | 17.12 |
| Jun 5, 2017 | 17.06 |
| Jun 2, 2017 | 17.43 |
| Jun 1, 2017 | 17.48 |
| May 31, 2017 | 17.07 |
| May 30, 2017 | 16.80 |
| May 26, 2017 | 17.05 |
| May 25, 2017 | 17.04 |
| May 24, 2017 | 17.31 |
| May 23, 2017 | 17.45 |
| May 22, 2017 | 17.68 |
| May 19, 2017 | 17.65 |
| May 18, 2017 | 17.84 |
| May 17, 2017 | 18.26 |
| May 16, 2017 | 18.84 |
| May 15, 2017 | 18.92 |
| May 12, 2017 | 19.14 |
| May 11, 2017 | 19.40 |
| May 10, 2017 | 19.55 |
| May 9, 2017 | 19.60 |
| May 8, 2017 | 19.76 |
| May 5, 2017 | 19.51 |
| May 4, 2017 | 18.97 |
| May 3, 2017 | 18.76 |
| May 2, 2017 | 18.82 |
| May 1, 2017 | 19.61 |
| Apr 28, 2017 | 19.36 |
| Apr 27, 2017 | 19.38 |
| Apr 26, 2017 | 19.44 |
| Apr 25, 2017 | 19.18 |
| Apr 24, 2017 | 18.77 |
| Apr 21, 2017 | 18.52 |
| Apr 20, 2017 | 18.44 |
| Apr 19, 2017 | 18.21 |
| Apr 18, 2017 | 18.30 |
| Apr 17, 2017 | 18.23 |
| Apr 13, 2017 | 17.97 |
| Apr 12, 2017 | 18.02 |
| Apr 11, 2017 | 18.21 |
| Apr 10, 2017 | 17.73 |
| Apr 7, 2017 | 17.85 |
| Apr 6, 2017 | 17.76 |
| Apr 5, 2017 | 18.03 |
| Apr 4, 2017 | 17.97 |
| Apr 3, 2017 | 18.18 |
| Mar 31, 2017 | 18.41 |
| Mar 30, 2017 | 17.46 |
| Mar 29, 2017 | 17.41 |
| Mar 28, 2017 | 17.32 |
| Mar 27, 2017 | 17.18 |
| Mar 24, 2017 | 16.96 |
| Mar 23, 2017 | 17.13 |
| Mar 22, 2017 | 17.15 |
| Mar 21, 2017 | 17.00 |
| Mar 20, 2017 | 17.37 |
| Mar 17, 2017 | 17.33 |
| Mar 16, 2017 | 17.17 |
| Mar 15, 2017 | 17.13 |
| Mar 14, 2017 | 16.54 |
| Mar 13, 2017 | 16.49 |
| Mar 10, 2017 | 16.69 |
| Mar 9, 2017 | 17.23 |
| Mar 8, 2017 | 17.44 |
| Mar 7, 2017 | 17.90 |
| Mar 6, 2017 | 18.00 |
| Mar 3, 2017 | 18.51 |
| Mar 2, 2017 | 18.39 |
| Mar 1, 2017 | 18.27 |
| Feb 28, 2017 | 17.92 |
| Feb 27, 2017 | 18.16 |
| Feb 24, 2017 | 17.97 |
| Feb 23, 2017 | 17.99 |
| Feb 22, 2017 | 18.24 |
| Feb 21, 2017 | 18.12 |
| Feb 17, 2017 | 18.02 |
| Feb 16, 2017 | 17.86 |
| Feb 15, 2017 | 17.84 |
| Feb 14, 2017 | 17.40 |
| Feb 13, 2017 | 17.43 |
| Feb 10, 2017 | 17.63 |
| Feb 9, 2017 | 17.08 |
| Feb 8, 2017 | 16.85 |
| Feb 7, 2017 | 16.72 |
| Feb 6, 2017 | 16.65 |
| Feb 3, 2017 | 16.73 |
| Feb 2, 2017 | 16.52 |
| Feb 1, 2017 | 16.76 |
| Jan 31, 2017 | 16.67 |
| Jan 30, 2017 | 16.50 |
| Jan 27, 2017 | 16.49 |
| Jan 26, 2017 | 16.42 |
| Jan 25, 2017 | 16.51 |
| Jan 24, 2017 | 16.35 |
| Jan 23, 2017 | 16.22 |
| Jan 20, 2017 | 16.18 |
| Jan 19, 2017 | 15.93 |
| Jan 18, 2017 | 16.28 |
| Jan 17, 2017 | 16.29 |
| Jan 13, 2017 | 16.30 |
| Jan 12, 2017 | 15.89 |
| Jan 11, 2017 | 16.20 |
| Jan 10, 2017 | 16.39 |
| Jan 9, 2017 | 16.17 |
| Jan 6, 2017 | 16.32 |
| Jan 5, 2017 | 16.48 |
| Jan 4, 2017 | 16.86 |
| Jan 3, 2017 | 16.59 |
| Dec 30, 2016 | 13.05 |
| Dec 29, 2016 | 13.17 |
| Dec 28, 2016 | 13.29 |
| Dec 27, 2016 | 13.32 |
| Dec 23, 2016 | 13.24 |
| Dec 22, 2016 | 13.19 |
| Dec 21, 2016 | 13.56 |
| Dec 20, 2016 | 13.38 |
| Dec 19, 2016 | 13.08 |
| Dec 16, 2016 | 12.90 |
| Dec 15, 2016 | 12.71 |
| Dec 14, 2016 | 12.53 |
| Dec 13, 2016 | 12.72 |
| Dec 12, 2016 | 12.67 |
| Dec 9, 2016 | 12.79 |
| Dec 8, 2016 | 12.68 |
| Dec 7, 2016 | 12.35 |
| Dec 6, 2016 | 12.11 |
| Dec 5, 2016 | 12.15 |
| Dec 2, 2016 | 11.92 |
| Dec 1, 2016 | 11.99 |
| Nov 30, 2016 | 12.09 |
| Nov 29, 2016 | 12.44 |
| Nov 28, 2016 | 12.35 |
| Nov 25, 2016 | 12.67 |
| Nov 23, 2016 | 12.66 |
| Nov 22, 2016 | 12.95 |
| Nov 21, 2016 | 12.60 |
| Nov 18, 2016 | 12.69 |
| Nov 17, 2016 | 12.67 |
| Nov 16, 2016 | 12.33 |
| Nov 15, 2016 | 12.13 |
| Nov 14, 2016 | 12.10 |
| Nov 11, 2016 | 11.97 |
| Nov 10, 2016 | 11.73 |
| Nov 9, 2016 | 11.93 |
| Nov 8, 2016 | 11.94 |
| Nov 7, 2016 | 11.98 |
| Nov 4, 2016 | 11.87 |
| Nov 3, 2016 | 12.56 |
| Nov 2, 2016 | 12.64 |
| Nov 1, 2016 | 12.81 |
| Oct 31, 2016 | 12.83 |
| Oct 28, 2016 | 12.79 |
| Oct 27, 2016 | 12.91 |
| Oct 26, 2016 | 12.82 |
| Oct 25, 2016 | 13.05 |
| Oct 24, 2016 | 12.95 |
| Oct 21, 2016 | 12.77 |
| Oct 20, 2016 | 12.83 |
| Oct 19, 2016 | 12.85 |
| Oct 18, 2016 | 12.69 |
| Oct 17, 2016 | 12.48 |
| Oct 14, 2016 | 12.38 |
| Oct 13, 2016 | 12.26 |
| Oct 12, 2016 | 12.23 |
| Oct 11, 2016 | 11.96 |
| Oct 10, 2016 | 12.00 |
| Oct 7, 2016 | 12.01 |
| Oct 6, 2016 | 12.17 |
| Oct 5, 2016 | 12.10 |
| Oct 4, 2016 | 12.03 |
| Oct 3, 2016 | 11.71 |
| Sep 30, 2016 | 11.60 |
| Sep 29, 2016 | 10.46 |
| Sep 28, 2016 | 10.67 |
| Sep 27, 2016 | 10.50 |
| Sep 26, 2016 | 10.69 |
| Sep 23, 2016 | 10.85 |
| Sep 22, 2016 | 10.90 |
| Sep 21, 2016 | 10.79 |
| Sep 20, 2016 | 10.71 |
| Sep 19, 2016 | 10.64 |
| Sep 16, 2016 | 10.44 |
| Sep 15, 2016 | 10.36 |
| Sep 14, 2016 | 10.22 |
| Sep 13, 2016 | 10.20 |
| Sep 12, 2016 | 10.44 |
| Sep 9, 2016 | 10.23 |
| Sep 8, 2016 | 10.50 |
| Sep 7, 2016 | 10.56 |
| Sep 6, 2016 | 10.46 |
| Sep 2, 2016 | 10.44 |
| Sep 1, 2016 | 10.30 |
| Aug 31, 2016 | 10.35 |
| Aug 30, 2016 | 10.42 |
| Aug 29, 2016 | 10.34 |
| Aug 26, 2016 | 10.24 |
| Aug 25, 2016 | 10.34 |
| Aug 24, 2016 | 10.24 |
| Aug 23, 2016 | 10.33 |
| Aug 22, 2016 | 10.35 |
| Aug 19, 2016 | 10.36 |
| Aug 18, 2016 | 10.36 |
| Aug 17, 2016 | 10.19 |
| Aug 16, 2016 | 10.19 |
| Aug 15, 2016 | 10.26 |
| Aug 12, 2016 | 10.01 |
| Aug 11, 2016 | 9.93 |
| Aug 10, 2016 | 9.81 |
| Aug 9, 2016 | 9.83 |
| Aug 8, 2016 | 9.83 |
| Aug 5, 2016 | 9.89 |
| Aug 4, 2016 | 9.71 |
| Aug 3, 2016 | 9.83 |
| Aug 2, 2016 | 9.73 |
| Aug 1, 2016 | 9.84 |
| Jul 29, 2016 | 9.82 |
| Jul 28, 2016 | 9.60 |
| Jul 27, 2016 | 9.65 |
| Jul 26, 2016 | 9.58 |
| Jul 25, 2016 | 9.44 |
| Jul 22, 2016 | 9.39 |
| Jul 21, 2016 | 9.38 |
| Jul 20, 2016 | 9.37 |
| Jul 19, 2016 | 9.42 |
| Jul 18, 2016 | 9.50 |
| Jul 15, 2016 | 9.36 |
| Jul 14, 2016 | 9.33 |
| Jul 13, 2016 | 9.45 |
| Jul 12, 2016 | 9.48 |
| Jul 11, 2016 | 9.55 |
| Jul 8, 2016 | 9.46 |
| Jul 7, 2016 | 9.30 |
| Jul 6, 2016 | 9.31 |
| Jul 5, 2016 | 9.23 |
| Jul 1, 2016 | 9.24 |
| Jun 30, 2016 | 9.15 |
| Jun 29, 2016 | 10.12 |
| Jun 28, 2016 | 9.97 |
| Jun 27, 2016 | 9.84 |
| Jun 24, 2016 | 10.03 |
| Jun 23, 2016 | 10.36 |
| Jun 22, 2016 | 10.27 |
| Jun 21, 2016 | 10.27 |
| Jun 20, 2016 | 10.25 |
| Jun 17, 2016 | 10.19 |
| Jun 16, 2016 | 10.39 |
| Jun 15, 2016 | 10.27 |
| Jun 14, 2016 | 10.39 |
| Jun 13, 2016 | 10.25 |
| Jun 10, 2016 | 10.43 |
| Jun 9, 2016 | 10.42 |
| Jun 8, 2016 | 10.43 |
| Jun 7, 2016 | 10.38 |
| Jun 6, 2016 | 10.44 |
| Jun 3, 2016 | 10.40 |
| Jun 2, 2016 | 10.21 |
| Jun 1, 2016 | 10.31 |
| May 31, 2016 | 10.01 |
| May 27, 2016 | 10.34 |
| May 26, 2016 | 10.98 |
| May 25, 2016 | 11.18 |
| May 24, 2016 | 11.16 |
| May 23, 2016 | 10.92 |
| May 20, 2016 | 10.90 |
| May 19, 2016 | 10.82 |
| May 18, 2016 | 10.82 |
| May 17, 2016 | 10.98 |
| May 16, 2016 | 11.18 |
| May 13, 2016 | 11.01 |
| May 12, 2016 | 11.18 |
| May 11, 2016 | 10.97 |
| May 10, 2016 | 11.08 |
| May 9, 2016 | 10.90 |
| May 6, 2016 | 10.70 |
| May 5, 2016 | 10.13 |
| May 4, 2016 | 10.05 |
| May 3, 2016 | 10.03 |
| May 2, 2016 | 10.05 |
| Apr 29, 2016 | 9.86 |
| Apr 28, 2016 | 9.85 |
| Apr 27, 2016 | 9.82 |
| Apr 26, 2016 | 9.59 |
| Apr 25, 2016 | 9.43 |
| Apr 22, 2016 | 9.46 |
| Apr 21, 2016 | 9.24 |
| Apr 20, 2016 | 9.51 |
| Apr 19, 2016 | 9.45 |
| Apr 18, 2016 | 9.55 |
| Apr 15, 2016 | 9.39 |
| Apr 14, 2016 | 9.40 |
| Apr 13, 2016 | 9.45 |
| Apr 12, 2016 | 9.27 |
| Apr 11, 2016 | 9.20 |
| Apr 8, 2016 | 9.28 |
| Apr 7, 2016 | 9.09 |
| Apr 6, 2016 | 9.18 |
| Apr 5, 2016 | 9.22 |
| Apr 4, 2016 | 9.33 |
| Apr 1, 2016 | 9.29 |
| Mar 31, 2016 | 9.34 |
| Mar 30, 2016 | 8.80 |
| Mar 29, 2016 | 8.67 |
| Mar 28, 2016 | 8.43 |
| Mar 24, 2016 | 8.53 |
| Mar 23, 2016 | 8.45 |
| Mar 22, 2016 | 8.41 |
| Mar 21, 2016 | 8.25 |
| Mar 18, 2016 | 8.38 |
| Mar 17, 2016 | 8.40 |
| Mar 16, 2016 | 8.24 |
| Mar 15, 2016 | 8.27 |
| Mar 14, 2016 | 8.20 |
| Mar 11, 2016 | 8.45 |
| Mar 10, 2016 | 9.08 |
| Mar 9, 2016 | 9.08 |
| Mar 8, 2016 | 9.04 |
| Mar 7, 2016 | 9.15 |
| Mar 4, 2016 | 8.99 |
| Mar 3, 2016 | 9.02 |
| Mar 2, 2016 | 9.01 |
| Mar 1, 2016 | 9.08 |
| Feb 29, 2016 | 8.93 |
| Feb 26, 2016 | 8.93 |
| Feb 25, 2016 | 9.10 |
| Feb 24, 2016 | 8.96 |
| Feb 23, 2016 | 8.76 |
| Feb 22, 2016 | 8.69 |
| Feb 19, 2016 | 8.63 |
| Feb 18, 2016 | 8.58 |
| Feb 17, 2016 | 8.60 |
| Feb 16, 2016 | 8.51 |
| Feb 12, 2016 | 8.43 |
| Feb 11, 2016 | 8.05 |
| Feb 10, 2016 | 8.18 |
| Feb 9, 2016 | 8.03 |
| Feb 8, 2016 | 8.19 |
| Feb 5, 2016 | 8.04 |
| Feb 4, 2016 | 7.97 |
| Feb 3, 2016 | 8.07 |
| Feb 2, 2016 | 8.40 |
| Feb 1, 2016 | 8.37 |
| Jan 29, 2016 | 8.46 |
| Jan 28, 2016 | 8.33 |
| Jan 27, 2016 | 8.31 |
| Jan 26, 2016 | 8.53 |
| Jan 25, 2016 | 8.25 |
| Jan 22, 2016 | 8.52 |
| Jan 21, 2016 | 8.27 |
| Jan 20, 2016 | 8.39 |
| Jan 19, 2016 | 8.42 |
| Jan 15, 2016 | 8.34 |
| Jan 14, 2016 | 8.51 |
| Jan 13, 2016 | 8.58 |
| Jan 12, 2016 | 8.81 |
| Jan 11, 2016 | 8.59 |
| Jan 8, 2016 | 8.06 |
| Jan 7, 2016 | 8.25 |
| Jan 6, 2016 | 8.58 |
| Jan 5, 2016 | 8.46 |
| Jan 4, 2016 | 8.30 |
| Dec 31, 2015 | 8.94 |
| Dec 30, 2015 | 10.52 |
| Dec 29, 2015 | 10.25 |
| Dec 28, 2015 | 10.54 |
| Dec 24, 2015 | 10.71 |
| Dec 23, 2015 | 10.80 |
| Dec 22, 2015 | 10.60 |
| Dec 21, 2015 | 10.46 |
| Dec 18, 2015 | 10.51 |
| Dec 17, 2015 | 10.43 |
| Dec 16, 2015 | 10.26 |
| Dec 15, 2015 | 10.11 |
| Dec 14, 2015 | 9.82 |
| Dec 11, 2015 | 9.80 |
| Dec 10, 2015 | 10.07 |
| Dec 9, 2015 | 10.03 |
| Dec 8, 2015 | 10.15 |
| Dec 7, 2015 | 10.19 |
| Dec 4, 2015 | 10.24 |
| Dec 3, 2015 | 10.25 |
| Dec 2, 2015 | 10.44 |
| Dec 1, 2015 | 10.30 |
| Nov 30, 2015 | 10.43 |
| Nov 27, 2015 | 11.08 |
| Nov 25, 2015 | 11.09 |
| Nov 24, 2015 | 10.95 |
| Nov 23, 2015 | 11.05 |
| Nov 20, 2015 | 10.73 |
| Nov 19, 2015 | 10.57 |
| Nov 18, 2015 | 10.75 |
| Nov 17, 2015 | 10.40 |
| Nov 16, 2015 | 10.70 |
| Nov 13, 2015 | 10.43 |
| Nov 12, 2015 | 10.82 |
| Nov 11, 2015 | 10.95 |
| Nov 10, 2015 | 11.03 |
| Nov 9, 2015 | 10.86 |
| Nov 6, 2015 | 11.14 |
| Nov 5, 2015 | 10.75 |
| Nov 4, 2015 | 10.27 |
| Nov 3, 2015 | 10.10 |
| Nov 2, 2015 | 10.06 |
| Oct 30, 2015 | 9.44 |
| Oct 29, 2015 | 9.45 |
| Oct 28, 2015 | 9.71 |
| Oct 27, 2015 | 9.41 |
| Oct 26, 2015 | 9.83 |
| Oct 23, 2015 | 9.84 |
| Oct 22, 2015 | 9.69 |
| Oct 21, 2015 | 9.62 |
| Oct 20, 2015 | 9.71 |
| Oct 19, 2015 | 9.77 |
| Oct 16, 2015 | 9.80 |
| Oct 15, 2015 | 9.88 |
| Oct 14, 2015 | 9.65 |
| Oct 13, 2015 | 9.74 |
| Oct 12, 2015 | 9.82 |
| Oct 9, 2015 | 9.82 |
| Oct 8, 2015 | 9.83 |
| Oct 7, 2015 | 9.84 |
| Oct 6, 2015 | 9.52 |
| Oct 5, 2015 | 9.88 |
| Oct 2, 2015 | 9.04 |
| Oct 1, 2015 | 8.91 |
| Sep 30, 2015 | 8.98 |
| Sep 29, 2015 | 9.77 |
| Sep 28, 2015 | 9.50 |
| Sep 25, 2015 | 9.89 |
| Sep 24, 2015 | 9.87 |
| Sep 23, 2015 | 9.91 |
| Sep 22, 2015 | 9.96 |
| Sep 21, 2015 | 10.29 |
| Sep 18, 2015 | 10.17 |
| Sep 17, 2015 | 10.40 |
| Sep 16, 2015 | 10.33 |
| Sep 15, 2015 | 10.34 |
| Sep 14, 2015 | 10.16 |
| Sep 11, 2015 | 10.31 |
| Sep 10, 2015 | 10.23 |
| Sep 9, 2015 | 10.19 |
| Sep 8, 2015 | 10.10 |
| Sep 4, 2015 | 10.05 |
| Sep 3, 2015 | 10.17 |
| Sep 2, 2015 | 9.97 |
| Sep 1, 2015 | 9.87 |
| Aug 31, 2015 | 9.98 |
| Aug 28, 2015 | 10.08 |
| Aug 27, 2015 | 10.03 |
| Aug 26, 2015 | 9.87 |
| Aug 25, 2015 | 9.49 |
| Aug 24, 2015 | 9.49 |
| Aug 21, 2015 | 9.90 |
| Aug 20, 2015 | 10.13 |
| Aug 19, 2015 | 10.23 |
| Aug 18, 2015 | 10.29 |
| Aug 17, 2015 | 10.42 |
| Aug 14, 2015 | 10.46 |
| Aug 13, 2015 | 10.23 |
| Aug 12, 2015 | 10.44 |
| Aug 11, 2015 | 10.23 |
| Aug 10, 2015 | 10.33 |
| Aug 7, 2015 | 10.20 |
| Aug 6, 2015 | 10.02 |
| Aug 5, 2015 | 11.34 |
| Aug 4, 2015 | 11.27 |
| Aug 3, 2015 | 11.27 |
| Jul 31, 2015 | 11.36 |
| Jul 30, 2015 | 11.26 |
| Jul 29, 2015 | 11.24 |
| Jul 28, 2015 | 11.44 |
| Jul 27, 2015 | 11.15 |
| Jul 24, 2015 | 11.14 |
| Jul 23, 2015 | 11.39 |
| Jul 22, 2015 | 11.43 |
| Jul 21, 2015 | 11.22 |
| Jul 20, 2015 | 11.19 |
| Jul 17, 2015 | 11.25 |
| Jul 16, 2015 | 11.38 |
| Jul 15, 2015 | 11.29 |
| Jul 14, 2015 | 11.39 |
| Jul 13, 2015 | 11.55 |
| Jul 10, 2015 | 11.37 |
| Jul 9, 2015 | 11.18 |
| Jul 8, 2015 | 11.08 |
| Jul 7, 2015 | 11.39 |
| Jul 6, 2015 | 11.47 |
| Jul 2, 2015 | 12.02 |
| Jul 1, 2015 | 12.16 |
| Jun 30, 2015 | 12.00 |
| Jun 29, 2015 | 13.30 |
| Jun 26, 2015 | 13.57 |
| Jun 25, 2015 | 13.67 |
| Jun 24, 2015 | 13.71 |
| Jun 23, 2015 | 13.79 |
| Jun 22, 2015 | 13.65 |
| Jun 19, 2015 | 13.72 |
| Jun 18, 2015 | 13.57 |
| Jun 17, 2015 | 13.55 |
| Jun 16, 2015 | 13.46 |
| Jun 15, 2015 | 13.53 |
| Jun 12, 2015 | 13.56 |
| Jun 11, 2015 | 13.34 |
| Jun 10, 2015 | 13.24 |
| Jun 9, 2015 | 13.40 |
| Jun 8, 2015 | 13.40 |
| Jun 5, 2015 | 13.43 |
| Jun 4, 2015 | 13.46 |
| Jun 3, 2015 | 13.63 |
| Jun 2, 2015 | 13.69 |
| Jun 1, 2015 | 13.68 |
| May 29, 2015 | 13.40 |
| May 28, 2015 | 13.82 |
| May 27, 2015 | 13.64 |
| May 26, 2015 | 13.52 |
| May 22, 2015 | 13.64 |
| May 21, 2015 | 13.77 |
| May 20, 2015 | 13.97 |
| May 19, 2015 | 13.92 |
| May 18, 2015 | 13.73 |
| May 15, 2015 | 13.62 |
| May 14, 2015 | 13.71 |
| May 13, 2015 | 13.29 |
| May 12, 2015 | 13.30 |
| May 11, 2015 | 13.29 |
| May 8, 2015 | 13.21 |
| May 7, 2015 | 12.79 |
| May 6, 2015 | 12.42 |
| May 5, 2015 | 12.52 |
| May 4, 2015 | 12.75 |
| May 1, 2015 | 12.66 |
| Apr 30, 2015 | 12.32 |
| Apr 29, 2015 | 12.69 |
| Apr 28, 2015 | 12.92 |
| Apr 27, 2015 | 12.88 |
| Apr 24, 2015 | 13.07 |
| Apr 23, 2015 | 12.94 |
| Apr 22, 2015 | 12.76 |
| Apr 21, 2015 | 12.77 |
| Apr 20, 2015 | 12.67 |
| Apr 17, 2015 | 12.52 |
| Apr 16, 2015 | 12.54 |
| Apr 15, 2015 | 12.58 |
| Apr 14, 2015 | 12.65 |
| Apr 13, 2015 | 12.64 |
| Apr 10, 2015 | 12.56 |
| Apr 9, 2015 | 12.49 |
| Apr 8, 2015 | 12.68 |
| Apr 7, 2015 | 12.27 |
| Apr 6, 2015 | 12.15 |
| Apr 2, 2015 | 12.18 |
| Apr 1, 2015 | 12.26 |
| Mar 31, 2015 | 12.30 |
| Mar 30, 2015 | 12.91 |
| Mar 27, 2015 | 12.80 |
| Mar 26, 2015 | 12.64 |
| Mar 25, 2015 | 12.69 |
| Mar 24, 2015 | 12.86 |
| Mar 23, 2015 | 13.67 |
| Mar 20, 2015 | 13.37 |
| Mar 19, 2015 | 13.05 |
| Mar 18, 2015 | 12.73 |
| Mar 17, 2015 | 12.85 |
| Mar 16, 2015 | 12.86 |
| Mar 13, 2015 | 12.64 |
| Mar 12, 2015 | 13.38 |
| Mar 11, 2015 | 13.12 |
| Mar 10, 2015 | 13.24 |
| Mar 9, 2015 | 13.43 |
| Mar 6, 2015 | 13.48 |
| Mar 5, 2015 | 13.48 |
| Mar 4, 2015 | 13.79 |
| Mar 3, 2015 | 13.78 |
| Mar 2, 2015 | 13.99 |
| Feb 27, 2015 | 13.64 |
| Feb 26, 2015 | 14.33 |
| Feb 25, 2015 | 14.40 |
| Feb 24, 2015 | 14.29 |
| Feb 23, 2015 | 14.15 |
| Feb 20, 2015 | 13.95 |
| Feb 19, 2015 | 14.06 |
| Feb 18, 2015 | 13.81 |
| Feb 17, 2015 | 13.59 |
| Feb 13, 2015 | 13.59 |
| Feb 12, 2015 | 14.24 |
| Feb 11, 2015 | 14.24 |
| Feb 10, 2015 | 14.19 |
| Feb 9, 2015 | 14.31 |
| Feb 6, 2015 | 14.20 |
| Feb 5, 2015 | 14.51 |
| Feb 4, 2015 | 14.34 |
| Feb 3, 2015 | 14.51 |
| Feb 2, 2015 | 14.04 |
| Jan 30, 2015 | 13.66 |
| Jan 29, 2015 | 14.17 |
| Jan 28, 2015 | 13.90 |
| Jan 27, 2015 | 14.18 |
| Jan 26, 2015 | 14.43 |
| Jan 23, 2015 | 14.35 |
| Jan 22, 2015 | 14.31 |
| Jan 21, 2015 | 14.11 |
| Jan 20, 2015 | 13.60 |
| Jan 16, 2015 | 13.69 |
| Jan 15, 2015 | 13.46 |
| Jan 14, 2015 | 13.77 |
| Jan 13, 2015 | 13.59 |
| Jan 12, 2015 | 13.39 |
| Jan 9, 2015 | 13.43 |
| Jan 8, 2015 | 13.79 |
| Jan 7, 2015 | 13.70 |
| Jan 6, 2015 | 13.52 |
| Jan 5, 2015 | 13.94 |
| Jan 2, 2015 | 13.93 |
| Dec 31, 2014 | 14.58 |
| Dec 30, 2014 | 11.54 |
| Dec 29, 2014 | 11.61 |
| Dec 26, 2014 | 11.62 |
| Dec 24, 2014 | 11.49 |
| Dec 23, 2014 | 11.48 |
| Dec 22, 2014 | 11.42 |
| Dec 19, 2014 | 11.14 |
| Dec 18, 2014 | 10.92 |
| Dec 17, 2014 | 10.96 |
| Dec 16, 2014 | 10.69 |
| Dec 15, 2014 | 10.50 |
| Dec 12, 2014 | 10.60 |
| Dec 11, 2014 | 10.51 |
| Dec 10, 2014 | 10.34 |
| Dec 9, 2014 | 10.88 |
| Dec 8, 2014 | 10.34 |
| Dec 5, 2014 | 10.23 |
| Dec 4, 2014 | 10.07 |
| Dec 3, 2014 | 10.20 |
| Dec 2, 2014 | 10.20 |
| Dec 1, 2014 | 9.98 |
| Nov 28, 2014 | 9.93 |
| Nov 26, 2014 | 9.98 |
| Nov 25, 2014 | 9.91 |
| Nov 24, 2014 | 10.06 |
| Nov 21, 2014 | 10.48 |
| Nov 20, 2014 | 10.46 |
| Nov 19, 2014 | 9.89 |
| Nov 18, 2014 | 9.97 |
| Nov 17, 2014 | 9.93 |
| Nov 14, 2014 | 9.98 |
| Nov 13, 2014 | 10.04 |
| Nov 12, 2014 | 10.18 |
| Nov 11, 2014 | 9.95 |
| Nov 10, 2014 | 10.11 |
| Nov 7, 2014 | 10.04 |
| Nov 6, 2014 | 11.23 |
| Nov 5, 2014 | 10.16 |
| Nov 4, 2014 | 10.92 |
| Nov 3, 2014 | 10.91 |
| Oct 31, 2014 | 10.81 |
| Oct 30, 2014 | 10.84 |
| Oct 29, 2014 | 10.92 |
| Oct 28, 2014 | 10.83 |
| Oct 27, 2014 | 10.56 |
| Oct 24, 2014 | 10.52 |
| Oct 23, 2014 | 10.58 |
| Oct 22, 2014 | 10.51 |
| Oct 21, 2014 | 10.80 |
| Oct 20, 2014 | 10.48 |
| Oct 17, 2014 | 10.57 |
| Oct 16, 2014 | 10.67 |
| Oct 15, 2014 | 10.38 |
| Oct 14, 2014 | 10.42 |
| Oct 13, 2014 | 10.44 |
| Oct 10, 2014 | 10.26 |
| Oct 9, 2014 | 10.33 |
| Oct 8, 2014 | 10.51 |
| Oct 7, 2014 | 10.48 |
| Oct 6, 2014 | 10.69 |
| Oct 3, 2014 | 11.07 |
| Oct 2, 2014 | 11.11 |
| Oct 1, 2014 | 10.83 |
| Sep 30, 2014 | 11.24 |
| Sep 29, 2014 | 11.95 |
| Sep 26, 2014 | 12.06 |
| Sep 25, 2014 | 11.77 |
| Sep 24, 2014 | 12.00 |
| Sep 23, 2014 | 11.81 |
| Sep 22, 2014 | 12.07 |
| Sep 19, 2014 | 11.86 |
| Sep 18, 2014 | 12.22 |
| Sep 17, 2014 | 12.06 |
| Sep 16, 2014 | 12.06 |
| Sep 15, 2014 | 12.02 |
| Sep 12, 2014 | 11.82 |
| Sep 11, 2014 | 11.94 |
| Sep 10, 2014 | 11.83 |
| Sep 9, 2014 | 12.03 |
| Sep 8, 2014 | 12.32 |
| Sep 5, 2014 | 12.68 |
| Sep 4, 2014 | 12.11 |
| Sep 3, 2014 | 11.94 |
| Sep 2, 2014 | 11.96 |
| Aug 29, 2014 | 12.09 |
| Aug 28, 2014 | 11.57 |
| Aug 27, 2014 | 11.23 |
| Aug 26, 2014 | 11.19 |
| Aug 25, 2014 | 10.21 |
| Aug 22, 2014 | 10.23 |
| Aug 21, 2014 | 10.05 |
| Aug 20, 2014 | 9.86 |
| Aug 19, 2014 | 9.71 |
| Aug 18, 2014 | 9.73 |
| Aug 15, 2014 | 9.32 |
| Aug 14, 2014 | 9.23 |
| Aug 13, 2014 | 8.99 |
| Aug 12, 2014 | 8.96 |
| Aug 11, 2014 | 9.23 |
| Aug 8, 2014 | 8.91 |
| Aug 7, 2014 | 10.13 |
| Aug 6, 2014 | 10.09 |
| Aug 5, 2014 | 10.12 |
| Aug 4, 2014 | 10.07 |
| Aug 1, 2014 | 10.11 |
| Jul 31, 2014 | 10.01 |
| Jul 30, 2014 | 9.99 |
| Jul 29, 2014 | 10.00 |
| Jul 28, 2014 | 9.94 |
| Jul 25, 2014 | 10.02 |
| Jul 24, 2014 | 10.10 |
| Jul 23, 2014 | 10.24 |
| Jul 22, 2014 | 10.16 |
| Jul 21, 2014 | 10.14 |
| Jul 18, 2014 | 10.42 |
| Jul 17, 2014 | 10.15 |
| Jul 16, 2014 | 10.41 |
| Jul 15, 2014 | 10.56 |
| Jul 14, 2014 | 10.95 |
| Jul 11, 2014 | 10.89 |
| Jul 10, 2014 | 10.85 |
| Jul 9, 2014 | 11.19 |
| Jul 8, 2014 | 11.10 |
| Jul 7, 2014 | 11.11 |
| Jul 3, 2014 | 11.05 |
| Jul 2, 2014 | 10.90 |
| Jul 1, 2014 | 10.96 |
| Jun 30, 2014 | 10.73 |
| Jun 27, 2014 | 8.65 |
| Jun 26, 2014 | 8.50 |
| Jun 25, 2014 | 8.82 |
| Jun 24, 2014 | 8.67 |
| Jun 23, 2014 | 8.75 |
| Jun 20, 2014 | 8.78 |
| Jun 19, 2014 | 8.93 |
| Jun 18, 2014 | 9.33 |
| Jun 17, 2014 | 9.48 |
| Jun 16, 2014 | 9.63 |
| Jun 13, 2014 | 9.60 |
| Jun 12, 2014 | 9.23 |
| Jun 11, 2014 | 9.01 |
| Jun 10, 2014 | 8.76 |
| Jun 9, 2014 | 8.94 |
| Jun 6, 2014 | 8.89 |
| Jun 5, 2014 | 8.67 |
| Jun 4, 2014 | 8.49 |
| Jun 3, 2014 | 8.48 |
| Jun 2, 2014 | 8.80 |
| May 30, 2014 | 8.73 |
| May 29, 2014 | 8.69 |
| May 28, 2014 | 8.62 |
| May 27, 2014 | 8.65 |
| May 23, 2014 | 8.43 |
| May 22, 2014 | 8.34 |
| May 21, 2014 | 8.16 |
| May 20, 2014 | 8.17 |
| May 19, 2014 | 8.35 |
| May 16, 2014 | 8.00 |
| May 15, 2014 | 8.12 |
| May 14, 2014 | 7.93 |
| May 13, 2014 | 8.16 |
| May 12, 2014 | 8.23 |
| May 9, 2014 | 8.11 |
| May 8, 2014 | 7.86 |
| May 7, 2014 | 7.95 |
| May 6, 2014 | 7.90 |
| May 5, 2014 | 8.66 |
| May 2, 2014 | 8.82 |
| May 1, 2014 | 8.61 |
| Apr 30, 2014 | 8.80 |
| Apr 29, 2014 | 8.71 |
| Apr 28, 2014 | 8.75 |
| Apr 25, 2014 | 8.82 |
| Apr 24, 2014 | 9.13 |
| Apr 23, 2014 | 9.04 |
| Apr 22, 2014 | 9.18 |
| Apr 21, 2014 | 8.92 |
| Apr 17, 2014 | 8.94 |
| Apr 16, 2014 | 8.76 |
| Apr 15, 2014 | 8.47 |
| Apr 14, 2014 | 8.57 |
| Apr 11, 2014 | 8.49 |
| Apr 10, 2014 | 8.57 |
| Apr 9, 2014 | 8.73 |
| Apr 8, 2014 | 8.73 |
| Apr 7, 2014 | 8.42 |
| Apr 4, 2014 | 8.47 |
| Apr 3, 2014 | 8.59 |
| Apr 2, 2014 | 8.41 |
| Apr 1, 2014 | 8.24 |
| Mar 31, 2014 | 7.93 |
| Mar 28, 2014 | 7.62 |
| Mar 27, 2014 | 7.81 |
| Mar 26, 2014 | 7.90 |
| Mar 25, 2014 | 7.85 |
| Mar 24, 2014 | 7.79 |
| Mar 21, 2014 | 7.87 |
| Mar 20, 2014 | 7.74 |
| Mar 19, 2014 | 7.82 |
| Mar 18, 2014 | 8.05 |
| Mar 17, 2014 | 7.48 |
| Mar 14, 2014 | 7.27 |
| Mar 13, 2014 | 7.11 |
| Mar 12, 2014 | 7.04 |
| Mar 11, 2014 | 7.20 |
| Mar 10, 2014 | 6.54 |
| Mar 7, 2014 | 6.91 |
| Mar 6, 2014 | 6.72 |
| Mar 5, 2014 | 7.03 |
| Mar 4, 2014 | 7.12 |
| Mar 3, 2014 | 6.93 |
| Feb 28, 2014 | 6.99 |
| Feb 27, 2014 | 7.15 |
| Feb 26, 2014 | 7.16 |
| Feb 25, 2014 | 7.14 |
| Feb 24, 2014 | 7.21 |
| Feb 21, 2014 | 7.12 |
| Feb 20, 2014 | 7.23 |
| Feb 19, 2014 | 7.16 |
| Feb 18, 2014 | 7.21 |
| Feb 14, 2014 | 7.13 |
| Feb 13, 2014 | 7.12 |
| Feb 12, 2014 | 7.08 |
| Feb 11, 2014 | 7.08 |
| Feb 10, 2014 | 7.01 |
| Feb 7, 2014 | 7.10 |
| Feb 6, 2014 | 7.09 |
| Feb 5, 2014 | 7.05 |
| Feb 4, 2014 | 7.07 |
| Feb 3, 2014 | 7.11 |
| Jan 31, 2014 | 7.05 |
| Jan 30, 2014 | 6.98 |
| Jan 29, 2014 | 7.09 |
| Jan 28, 2014 | 7.20 |
| Jan 27, 2014 | 7.11 |
| Jan 24, 2014 | 7.07 |
| Jan 23, 2014 | 7.38 |
| Jan 22, 2014 | 7.56 |
| Jan 21, 2014 | 7.22 |
| Jan 17, 2014 | 6.99 |
| Jan 16, 2014 | 6.85 |
| Jan 15, 2014 | 6.74 |
| Jan 14, 2014 | 6.35 |
| Jan 13, 2014 | 6.30 |
| Jan 10, 2014 | 6.42 |
| Jan 9, 2014 | 6.67 |
| Jan 8, 2014 | 6.73 |
| Jan 7, 2014 | 6.59 |
| Jan 6, 2014 | 6.63 |
| Jan 3, 2014 | 6.74 |
| Jan 2, 2014 | 6.91 |
| Dec 31, 2013 | 6.92 |
| Dec 30, 2013 | 8.05 |
| Dec 27, 2013 | 7.95 |
| Dec 26, 2013 | 7.94 |
| Dec 24, 2013 | 7.90 |
| Dec 23, 2013 | 7.89 |
| Dec 20, 2013 | 7.77 |
| Dec 19, 2013 | 7.71 |
| Dec 18, 2013 | 7.92 |
| Dec 17, 2013 | 7.86 |
| Dec 16, 2013 | 8.05 |
| Dec 13, 2013 | 8.16 |
| Dec 12, 2013 | 8.07 |
| Dec 11, 2013 | 8.07 |
| Dec 10, 2013 | 8.16 |
| Dec 9, 2013 | 8.16 |
| Dec 6, 2013 | 8.25 |
| Dec 5, 2013 | 8.04 |
| Dec 4, 2013 | 8.23 |
| Dec 3, 2013 | 8.15 |
| Dec 2, 2013 | 7.94 |
| Nov 29, 2013 | 8.47 |
| Nov 27, 2013 | 8.63 |
| Nov 26, 2013 | 8.30 |
| Nov 25, 2013 | 8.03 |
| Nov 22, 2013 | 8.00 |
| Nov 21, 2013 | 8.07 |
| Nov 20, 2013 | 7.82 |
| Nov 19, 2013 | 7.63 |
| Nov 18, 2013 | 7.84 |
| Nov 15, 2013 | 7.83 |
| Nov 14, 2013 | 7.82 |
| Nov 13, 2013 | 7.88 |
| Nov 12, 2013 | 7.61 |
| Nov 11, 2013 | 7.26 |
| Nov 8, 2013 | 7.18 |
| Nov 7, 2013 | 7.09 |
| Nov 6, 2013 | 7.25 |
| Nov 5, 2013 | 7.44 |
| Nov 4, 2013 | 7.20 |
| Nov 1, 2013 | 7.07 |
| Oct 31, 2013 | 6.96 |
| Oct 30, 2013 | 7.50 |
| Oct 29, 2013 | 7.57 |
| Oct 28, 2013 | 7.80 |
| Oct 25, 2013 | 8.02 |
| Oct 24, 2013 | 8.08 |
| Oct 23, 2013 | 7.94 |
| Oct 22, 2013 | 8.06 |
| Oct 21, 2013 | 8.21 |
| Oct 18, 2013 | 8.07 |
| Oct 17, 2013 | 8.03 |
| Oct 16, 2013 | 8.08 |
| Oct 15, 2013 | 8.04 |
| Oct 14, 2013 | 8.10 |
| Oct 11, 2013 | 8.03 |
| Oct 10, 2013 | 7.91 |
| Oct 9, 2013 | 7.61 |
| Oct 8, 2013 | 7.48 |
| Oct 7, 2013 | 7.63 |
| Oct 4, 2013 | 7.86 |
| Oct 3, 2013 | 7.89 |
| Oct 2, 2013 | 8.19 |
| Oct 1, 2013 | 8.52 |
| Sep 30, 2013 | 8.39 |
| Sep 27, 2013 | 8.41 |
| Sep 26, 2013 | 8.36 |
| Sep 25, 2013 | 8.35 |
| Sep 24, 2013 | 8.12 |
| Sep 23, 2013 | 8.11 |
| Sep 20, 2013 | 8.02 |
| Sep 19, 2013 | 7.74 |
| Sep 18, 2013 | 8.08 |
| Sep 17, 2013 | 7.96 |
| Sep 16, 2013 | 7.74 |
| Sep 13, 2013 | 7.87 |
| Sep 12, 2013 | 7.74 |
| Sep 11, 2013 | 7.62 |
| Sep 10, 2013 | 7.69 |
| Sep 9, 2013 | 7.77 |
| Sep 6, 2013 | 7.52 |
| Sep 5, 2013 | 7.62 |
| Sep 4, 2013 | 7.62 |
| Sep 3, 2013 | 7.41 |
| Aug 30, 2013 | 7.28 |
| Aug 29, 2013 | 7.42 |
| Aug 28, 2013 | 7.44 |
| Aug 27, 2013 | 7.27 |
| Aug 26, 2013 | 7.38 |
| Aug 23, 2013 | 7.51 |
| Aug 22, 2013 | 7.68 |
| Aug 21, 2013 | 7.35 |
| Aug 20, 2013 | 7.48 |
| Aug 19, 2013 | 7.55 |
| Aug 16, 2013 | 7.64 |
| Aug 15, 2013 | 7.64 |
| Aug 14, 2013 | 7.74 |
| Aug 13, 2013 | 7.63 |
| Aug 12, 2013 | 7.69 |
| Aug 9, 2013 | 7.87 |
| Aug 8, 2013 | 7.91 |
| Aug 7, 2013 | 7.89 |
| Aug 6, 2013 | 8.27 |
| Aug 5, 2013 | 8.34 |
| Aug 2, 2013 | 8.04 |
| Aug 1, 2013 | 8.19 |
| Jul 31, 2013 | 8.22 |
| Jul 30, 2013 | 8.25 |
| Jul 29, 2013 | 8.25 |
| Jul 26, 2013 | 8.40 |
| Jul 25, 2013 | 8.58 |
| Jul 24, 2013 | 8.63 |
| Jul 23, 2013 | 8.44 |
| Jul 22, 2013 | 8.31 |
| Jul 19, 2013 | 8.24 |
| Jul 18, 2013 | 8.26 |
| Jul 17, 2013 | 8.22 |
| Jul 16, 2013 | 8.48 |
| Jul 15, 2013 | 8.59 |
| Jul 12, 2013 | 8.69 |
| Jul 11, 2013 | 8.73 |
| Jul 10, 2013 | 8.80 |
| Jul 9, 2013 | 8.79 |
| Jul 8, 2013 | 8.50 |
| Jul 5, 2013 | 8.10 |
| Jul 3, 2013 | 8.02 |
| Jul 2, 2013 | 8.04 |
| Jul 1, 2013 | 7.86 |
| Jun 28, 2013 | 8.35 |
| Jun 27, 2013 | 8.45 |
| Jun 26, 2013 | 8.45 |
| Jun 25, 2013 | 8.46 |
| Jun 24, 2013 | 8.39 |
| Jun 21, 2013 | 8.34 |
| Jun 20, 2013 | 8.26 |
| Jun 19, 2013 | 8.97 |
| Jun 18, 2013 | 9.21 |
| Jun 17, 2013 | 9.23 |
| Jun 14, 2013 | 9.41 |
| Jun 13, 2013 | 9.67 |
| Jun 12, 2013 | 9.48 |
| Jun 11, 2013 | 9.48 |
| Jun 10, 2013 | 9.57 |
| Jun 7, 2013 | 9.62 |
| Jun 6, 2013 | 9.46 |
| Jun 5, 2013 | 9.34 |
| Jun 4, 2013 | 9.79 |
| Jun 3, 2013 | 9.64 |
| May 31, 2013 | 9.58 |
| May 30, 2013 | 9.65 |
| May 29, 2013 | 9.47 |
| May 28, 2013 | 9.41 |
| May 24, 2013 | 9.35 |
| May 23, 2013 | 9.38 |
| May 22, 2013 | 9.29 |
| May 21, 2013 | 9.44 |
| May 20, 2013 | 9.33 |
| May 17, 2013 | 9.27 |
| May 16, 2013 | 9.04 |
| May 15, 2013 | 8.80 |
| May 14, 2013 | 8.58 |
| May 13, 2013 | 8.52 |
| May 10, 2013 | 8.72 |
| May 9, 2013 | 8.50 |
| May 8, 2013 | 9.14 |
| May 7, 2013 | 8.92 |
| May 6, 2013 | 8.75 |
| May 3, 2013 | 8.74 |
| May 2, 2013 | 8.45 |
| May 1, 2013 | 8.29 |
| Apr 30, 2013 | 8.53 |
| Apr 29, 2013 | 8.32 |
| Apr 26, 2013 | 8.27 |
| Apr 25, 2013 | 8.23 |
| Apr 24, 2013 | 7.93 |
| Apr 23, 2013 | 7.82 |
| Apr 22, 2013 | 7.63 |
| Apr 19, 2013 | 7.65 |
| Apr 18, 2013 | 7.59 |
| Apr 17, 2013 | 7.51 |
| Apr 16, 2013 | 7.52 |
| Apr 15, 2013 | 7.20 |
| Apr 12, 2013 | 7.34 |
| Apr 11, 2013 | 7.40 |
| Apr 10, 2013 | 7.35 |
| Apr 9, 2013 | 7.18 |
| Apr 8, 2013 | 7.36 |
| Apr 5, 2013 | 7.40 |
| Apr 4, 2013 | 7.53 |
| Apr 3, 2013 | 7.44 |
| Apr 2, 2013 | 7.29 |
| Apr 1, 2013 | 6.93 |
| Mar 28, 2013 | 6.32 |
| Mar 27, 2013 | 6.13 |
| Mar 26, 2013 | 6.15 |
| Mar 25, 2013 | 6.23 |
| Mar 22, 2013 | 6.34 |
| Mar 21, 2013 | 6.10 |
| Mar 20, 2013 | 6.43 |
| Mar 19, 2013 | 6.53 |
| Mar 18, 2013 | 6.61 |
| Mar 15, 2013 | 6.65 |
| Mar 14, 2013 | 6.60 |
| Mar 13, 2013 | 6.44 |
| Mar 12, 2013 | 6.58 |
| Mar 11, 2013 | 6.60 |
| Mar 8, 2013 | 6.33 |
| Mar 7, 2013 | 6.83 |
| Mar 6, 2013 | 6.78 |
| Mar 5, 2013 | 6.71 |
| Mar 4, 2013 | 6.67 |
| Mar 1, 2013 | 6.66 |
| Feb 28, 2013 | 6.41 |
| Feb 27, 2013 | 6.25 |
| Feb 26, 2013 | 6.27 |
| Feb 25, 2013 | 6.38 |
| Feb 22, 2013 | 6.50 |
| Feb 21, 2013 | 6.60 |
| Feb 20, 2013 | 6.81 |
| Feb 19, 2013 | 6.78 |
| Feb 15, 2013 | 6.77 |
| Feb 14, 2013 | 6.69 |
| Feb 13, 2013 | 6.77 |
| Feb 12, 2013 | 6.73 |
| Feb 11, 2013 | 6.70 |
| Feb 8, 2013 | 6.40 |
| Feb 7, 2013 | 6.43 |
| Feb 6, 2013 | 6.71 |
| Feb 5, 2013 | 6.55 |
| Feb 4, 2013 | 6.72 |
| Feb 1, 2013 | 6.89 |
| Jan 31, 2013 | 6.87 |
| Jan 30, 2013 | 6.60 |
| Jan 29, 2013 | 7.37 |
| Jan 28, 2013 | 7.76 |
| Jan 25, 2013 | 8.01 |
| Jan 24, 2013 | 8.00 |
| Jan 23, 2013 | 7.56 |
| Jan 22, 2013 | 7.50 |
| Jan 18, 2013 | 7.92 |
| Jan 17, 2013 | 8.06 |
| Jan 16, 2013 | 7.96 |
| Jan 15, 2013 | 7.95 |
| Jan 14, 2013 | 8.04 |
| Jan 11, 2013 | 7.95 |
| Jan 10, 2013 | 8.05 |
| Jan 9, 2013 | 7.96 |
| Jan 8, 2013 | 8.09 |
| Jan 7, 2013 | 7.90 |
| Jan 4, 2013 | 7.88 |
| Jan 3, 2013 | 7.79 |
| Jan 2, 2013 | 7.47 |
| Dec 31, 2012 | 7.50 |
| Dec 28, 2012 | 6.92 |
| Dec 27, 2012 | 7.01 |
| Dec 26, 2012 | 6.95 |
| Dec 24, 2012 | 8.24 |
| Dec 21, 2012 | 8.34 |
| Dec 20, 2012 | 9.10 |
| Dec 19, 2012 | 9.02 |
| Dec 18, 2012 | 8.87 |
| Dec 17, 2012 | 8.76 |
| Dec 14, 2012 | 8.65 |
| Dec 13, 2012 | 8.61 |
| Dec 12, 2012 | 8.87 |
| Dec 11, 2012 | 9.21 |
| Dec 10, 2012 | 8.80 |
| Dec 7, 2012 | 8.72 |
| Dec 6, 2012 | 8.81 |
| Dec 5, 2012 | 8.87 |
| Dec 4, 2012 | 8.85 |
| Dec 3, 2012 | 8.94 |
| Nov 30, 2012 | 9.02 |
| Nov 29, 2012 | 8.93 |
| Nov 28, 2012 | 8.94 |
| Nov 27, 2012 | 8.95 |
| Nov 26, 2012 | 8.27 |
| Nov 23, 2012 | 8.16 |
| Nov 21, 2012 | 8.12 |
| Nov 20, 2012 | 7.93 |
| Nov 19, 2012 | 8.12 |
| Nov 16, 2012 | 7.93 |
| Nov 15, 2012 | 7.80 |
| Nov 14, 2012 | 7.84 |
| Nov 13, 2012 | 8.31 |
| Nov 12, 2012 | 8.41 |
| Nov 9, 2012 | 8.32 |
| Nov 8, 2012 | 8.25 |
| Nov 7, 2012 | 8.18 |
| Nov 6, 2012 | 8.15 |
| Nov 5, 2012 | 7.39 |
| Nov 2, 2012 | 7.24 |
| Nov 1, 2012 | 7.18 |
| Oct 31, 2012 | 6.96 |
| Oct 26, 2012 | 7.01 |
| Oct 25, 2012 | 7.10 |
| Oct 24, 2012 | 7.01 |
| Oct 23, 2012 | 7.12 |
| Oct 22, 2012 | 7.27 |
| Oct 19, 2012 | 7.16 |
| Oct 18, 2012 | 7.19 |
| Oct 17, 2012 | 7.24 |
| Oct 16, 2012 | 7.27 |
| Oct 15, 2012 | 7.20 |
| Oct 12, 2012 | 7.21 |
| Oct 11, 2012 | 7.25 |
| Oct 10, 2012 | 7.31 |
| Oct 9, 2012 | 7.41 |
| Oct 8, 2012 | 7.58 |
| Oct 5, 2012 | 7.65 |
| Oct 4, 2012 | 7.55 |
| Oct 3, 2012 | 7.51 |
| Oct 2, 2012 | 7.45 |
| Oct 1, 2012 | 7.35 |
| Sep 28, 2012 | 8.46 |
| Sep 27, 2012 | 8.68 |
| Sep 26, 2012 | 8.46 |
| Sep 25, 2012 | 8.56 |
| Sep 24, 2012 | 8.74 |
| Sep 21, 2012 | 8.76 |
| Sep 20, 2012 | 8.80 |
| Sep 19, 2012 | 8.85 |
| Sep 18, 2012 | 8.99 |
| Sep 17, 2012 | 8.87 |
| Sep 14, 2012 | 9.09 |
| Sep 13, 2012 | 9.13 |
| Sep 12, 2012 | 9.09 |
| Sep 11, 2012 | 9.06 |
| Sep 10, 2012 | 9.08 |
| Sep 7, 2012 | 9.22 |
| Sep 6, 2012 | 9.18 |
| Sep 5, 2012 | 9.08 |
| Sep 4, 2012 | 8.92 |
| Aug 31, 2012 | 9.13 |
| Aug 30, 2012 | 9.05 |
| Aug 29, 2012 | 9.18 |
| Aug 28, 2012 | 9.23 |
| Aug 27, 2012 | 9.25 |
| Aug 24, 2012 | 9.24 |
| Aug 23, 2012 | 9.14 |
| Aug 22, 2012 | 9.28 |
| Aug 21, 2012 | 9.16 |
| Aug 20, 2012 | 9.37 |
| Aug 17, 2012 | 9.50 |
| Aug 16, 2012 | 9.37 |
| Aug 15, 2012 | 9.22 |
| Aug 14, 2012 | 9.24 |
| Aug 13, 2012 | 9.14 |
| Aug 10, 2012 | 9.17 |
| Aug 9, 2012 | 9.10 |
| Aug 8, 2012 | 9.34 |
| Aug 7, 2012 | 9.41 |
| Aug 6, 2012 | 9.23 |
| Aug 3, 2012 | 9.04 |
| Aug 2, 2012 | 8.97 |
| Aug 1, 2012 | 8.98 |
| Jul 31, 2012 | 9.21 |
| Jul 30, 2012 | 8.68 |
| Jul 27, 2012 | 8.44 |
| Jul 26, 2012 | 6.34 |
| Jul 25, 2012 | 6.22 |
| Jul 24, 2012 | 6.19 |
| Jul 23, 2012 | 6.33 |
| Jul 20, 2012 | 6.47 |
| Jul 19, 2012 | 6.47 |
| Jul 18, 2012 | 6.26 |
| Jul 17, 2012 | 6.11 |
| Jul 16, 2012 | 6.22 |
| Jul 13, 2012 | 6.38 |
| Jul 12, 2012 | 6.21 |
| Jul 11, 2012 | 6.18 |
| Jul 10, 2012 | 6.28 |
| Jul 9, 2012 | 6.29 |
| Jul 6, 2012 | 6.22 |
| Jul 5, 2012 | 6.35 |
| Jul 3, 2012 | 6.27 |
| Jul 2, 2012 | 6.19 |
| Jun 29, 2012 | 5.90 |
| Jun 28, 2012 | 5.58 |
| Jun 27, 2012 | 5.60 |
| Jun 26, 2012 | 5.66 |
| Jun 25, 2012 | 5.66 |
| Jun 22, 2012 | 5.79 |
| Jun 21, 2012 | 5.65 |
| Jun 20, 2012 | 5.95 |
| Jun 19, 2012 | 5.93 |
| Jun 18, 2012 | 5.70 |
| Jun 15, 2012 | 5.58 |
| Jun 14, 2012 | 5.59 |
| Jun 13, 2012 | 5.50 |
| Jun 12, 2012 | 5.45 |
| Jun 11, 2012 | 5.33 |
| Jun 8, 2012 | 5.31 |
| Jun 7, 2012 | 5.18 |
| Jun 6, 2012 | 5.20 |
| Jun 5, 2012 | 5.05 |
| Jun 4, 2012 | 5.02 |
| Jun 1, 2012 | 5.09 |
| May 31, 2012 | 5.30 |
| May 30, 2012 | 5.30 |
| May 29, 2012 | 5.59 |
| May 25, 2012 | 5.50 |
| May 24, 2012 | 5.47 |
| May 23, 2012 | 5.40 |
| May 22, 2012 | 5.20 |
| May 21, 2012 | 5.14 |
| May 18, 2012 | 5.04 |
| May 17, 2012 | 5.12 |
| May 16, 2012 | 5.39 |
| May 15, 2012 | 5.34 |
| May 14, 2012 | 5.35 |
| May 11, 2012 | 5.34 |
| May 10, 2012 | 5.05 |
| May 9, 2012 | 4.79 |
| May 8, 2012 | 5.22 |
| May 7, 2012 | 5.32 |
| May 4, 2012 | 5.37 |
| May 3, 2012 | 5.29 |
| May 2, 2012 | 5.51 |
| May 1, 2012 | 5.58 |
| Apr 30, 2012 | 5.73 |
| Apr 27, 2012 | 5.76 |
| Apr 26, 2012 | 5.77 |
| Apr 25, 2012 | 5.73 |
| Apr 24, 2012 | 5.59 |
| Apr 23, 2012 | 5.49 |
| Apr 20, 2012 | 5.63 |
| Apr 19, 2012 | 5.56 |
| Apr 18, 2012 | 5.79 |
| Apr 17, 2012 | 6.10 |
| Apr 16, 2012 | 5.86 |
| Apr 13, 2012 | 5.71 |
| Apr 12, 2012 | 5.63 |
| Apr 11, 2012 | 5.59 |
| Apr 10, 2012 | 5.29 |
| Apr 9, 2012 | 5.40 |
| Apr 5, 2012 | 5.41 |
| Apr 4, 2012 | 5.04 |
| Apr 3, 2012 | 5.17 |
| Apr 2, 2012 | 5.28 |
| Mar 30, 2012 | 6.02 |
| Mar 29, 2012 | 6.08 |
| Mar 28, 2012 | 5.90 |
| Mar 27, 2012 | 5.92 |
| Mar 26, 2012 | 6.00 |
| Mar 23, 2012 | 5.87 |
| Mar 22, 2012 | 5.73 |
| Mar 21, 2012 | 5.68 |
| Mar 20, 2012 | 5.72 |
| Mar 19, 2012 | 5.87 |
| Mar 16, 2012 | 5.69 |
| Mar 15, 2012 | 5.57 |
| Mar 14, 2012 | 5.63 |
| Mar 13, 2012 | 5.72 |
| Mar 12, 2012 | 5.44 |
| Mar 9, 2012 | 5.51 |
| Mar 8, 2012 | 5.46 |
| Mar 7, 2012 | 5.33 |
| Mar 6, 2012 | 5.20 |
| Mar 5, 2012 | 5.42 |
| Mar 2, 2012 | 5.51 |
| Mar 1, 2012 | 5.71 |
| Feb 29, 2012 | 5.53 |
| Feb 28, 2012 | 5.70 |
| Feb 27, 2012 | 5.64 |
| Feb 24, 2012 | 5.59 |
| Feb 23, 2012 | 5.60 |
| Feb 22, 2012 | 5.53 |
| Feb 21, 2012 | 5.79 |
| Feb 17, 2012 | 6.02 |
| Feb 16, 2012 | 6.09 |
| Feb 15, 2012 | 5.94 |
| Feb 14, 2012 | 6.07 |
| Feb 13, 2012 | 6.11 |
| Feb 10, 2012 | 5.97 |
| Feb 9, 2012 | 5.83 |
| Feb 8, 2012 | 5.82 |
| Feb 7, 2012 | 5.76 |
| Feb 6, 2012 | 5.69 |
| Feb 3, 2012 | 5.57 |
| Feb 2, 2012 | 5.48 |
| Feb 1, 2012 | 5.56 |
| Jan 31, 2012 | 5.63 |
| Jan 30, 2012 | 5.63 |
| Jan 27, 2012 | 5.62 |
| Jan 26, 2012 | 5.45 |
| Jan 25, 2012 | 5.35 |
| Jan 24, 2012 | 5.30 |
| Jan 23, 2012 | 5.25 |
| Jan 20, 2012 | 5.42 |
| Jan 19, 2012 | 5.52 |
| Jan 18, 2012 | 5.38 |
| Jan 17, 2012 | 5.43 |
| Jan 13, 2012 | 5.22 |
| Jan 12, 2012 | 5.39 |
| Jan 11, 2012 | 5.35 |
| Jan 10, 2012 | 5.31 |
| Jan 9, 2012 | 5.12 |
| Jan 6, 2012 | 5.18 |
| Jan 5, 2012 | 5.02 |
| Jan 4, 2012 | 4.95 |
| Jan 3, 2012 | 5.01 |
| Dec 30, 2011 | 4.39 |
| Dec 29, 2011 | 4.46 |
| Dec 28, 2011 | 4.57 |
| Dec 27, 2011 | 4.80 |
| Dec 23, 2011 | 4.89 |
| Dec 22, 2011 | 4.94 |
| Dec 21, 2011 | 4.82 |
| Dec 20, 2011 | 4.78 |
| Dec 19, 2011 | 4.53 |
| Dec 16, 2011 | 4.69 |
| Dec 15, 2011 | 4.69 |
| Dec 14, 2011 | 4.62 |
| Dec 13, 2011 | 4.70 |
| Dec 12, 2011 | 4.64 |
| Dec 9, 2011 | 4.73 |
| Dec 8, 2011 | 4.52 |
| Dec 7, 2011 | 4.59 |
| Dec 6, 2011 | 4.60 |
| Dec 5, 2011 | 4.56 |
| Dec 2, 2011 | 4.34 |
| Dec 1, 2011 | 4.39 |
| Nov 30, 2011 | 4.46 |
| Nov 29, 2011 | 4.18 |
| Nov 28, 2011 | 4.27 |
| Nov 25, 2011 | 4.10 |
| Nov 23, 2011 | 4.19 |
| Nov 22, 2011 | 4.33 |
| Nov 21, 2011 | 4.44 |
| Nov 18, 2011 | 4.53 |
| Nov 17, 2011 | 4.60 |
| Nov 16, 2011 | 4.76 |
| Nov 15, 2011 | 5.02 |
| Nov 14, 2011 | 4.90 |
| Nov 11, 2011 | 5.19 |
| Nov 10, 2011 | 5.11 |
| Nov 9, 2011 | 4.96 |
| Nov 8, 2011 | 4.99 |
| Nov 7, 2011 | 4.79 |
| Nov 4, 2011 | 4.90 |
| Nov 3, 2011 | 5.03 |
| Nov 2, 2011 | 5.05 |
| Nov 1, 2011 | 5.20 |
| Oct 31, 2011 | 5.47 |
| Oct 28, 2011 | 5.78 |
| Oct 27, 2011 | 5.63 |
| Oct 26, 2011 | 5.59 |
| Oct 25, 2011 | 5.45 |
| Oct 24, 2011 | 5.72 |
| Oct 21, 2011 | 5.61 |
| Oct 20, 2011 | 5.48 |
| Oct 19, 2011 | 5.45 |
| Oct 18, 2011 | 5.51 |
| Oct 17, 2011 | 5.35 |
| Oct 14, 2011 | 5.69 |
| Oct 13, 2011 | 5.81 |
| Oct 12, 2011 | 5.76 |
| Oct 11, 2011 | 5.69 |
| Oct 10, 2011 | 5.56 |
| Oct 7, 2011 | 5.30 |
| Oct 6, 2011 | 5.37 |
| Oct 5, 2011 | 5.26 |
| Oct 4, 2011 | 5.52 |
| Oct 3, 2011 | 5.27 |
| Sep 30, 2011 | 5.35 |
| Sep 29, 2011 | 4.85 |
| Sep 28, 2011 | 4.87 |
| Sep 27, 2011 | 4.86 |
| Sep 26, 2011 | 5.04 |
| Sep 23, 2011 | 4.76 |
| Sep 22, 2011 | 4.52 |
| Sep 21, 2011 | 4.77 |
| Sep 20, 2011 | 4.85 |
| Sep 19, 2011 | 4.82 |
| Sep 16, 2011 | 4.98 |
| Sep 15, 2011 | 4.92 |
| Sep 14, 2011 | 4.76 |
| Sep 13, 2011 | 4.51 |
| Sep 12, 2011 | 4.43 |
| Sep 9, 2011 | 4.26 |
| Sep 8, 2011 | 4.55 |
| Sep 7, 2011 | 4.52 |
| Sep 6, 2011 | 4.01 |
| Sep 2, 2011 | 4.14 |
| Sep 1, 2011 | 4.41 |
| Aug 31, 2011 | 4.72 |
| Aug 30, 2011 | 4.70 |
| Aug 29, 2011 | 4.61 |
| Aug 26, 2011 | 4.40 |
| Aug 25, 2011 | 4.20 |
| Aug 24, 2011 | 4.53 |
| Aug 23, 2011 | 4.41 |
| Aug 22, 2011 | 4.30 |
| Aug 19, 2011 | 4.45 |
| Aug 18, 2011 | 4.29 |
| Aug 17, 2011 | 4.65 |
| Aug 16, 2011 | 4.88 |
| Aug 15, 2011 | 5.07 |
| Aug 12, 2011 | 4.93 |
| Aug 11, 2011 | 5.08 |
| Aug 10, 2011 | 4.89 |
| Aug 9, 2011 | 4.98 |
| Aug 8, 2011 | 4.64 |
| Aug 5, 2011 | 4.52 |
| Aug 4, 2011 | 5.43 |
| Aug 3, 2011 | 5.67 |
| Aug 2, 2011 | 5.42 |
| Aug 1, 2011 | 5.93 |
| Jul 29, 2011 | 5.76 |
| Jul 28, 2011 | 5.72 |
| Jul 27, 2011 | 6.00 |
| Jul 26, 2011 | 6.18 |
| Jul 25, 2011 | 6.19 |
| Jul 22, 2011 | 6.46 |
| Jul 21, 2011 | 6.29 |
| Jul 20, 2011 | 6.27 |
| Jul 19, 2011 | 6.37 |
| Jul 18, 2011 | 6.34 |
| Jul 15, 2011 | 6.74 |
| Jul 14, 2011 | 7.21 |
| Jul 13, 2011 | 7.58 |
| Jul 12, 2011 | 7.32 |
| Jul 11, 2011 | 7.28 |
| Jul 8, 2011 | 7.31 |
| Jul 7, 2011 | 7.35 |
| Jul 6, 2011 | 7.28 |
| Jul 5, 2011 | 7.24 |
| Jul 1, 2011 | 7.46 |
| Jun 30, 2011 | 7.35 |
| Jun 29, 2011 | 16.13 |
| Jun 28, 2011 | 16.06 |
| Jun 27, 2011 | 15.81 |
| Jun 24, 2011 | 15.39 |
| Jun 23, 2011 | 15.98 |
| Jun 22, 2011 | 15.62 |
| Jun 21, 2011 | 15.98 |
| Jun 20, 2011 | 15.45 |
| Jun 17, 2011 | 15.22 |
| Jun 16, 2011 | 14.80 |
| Jun 15, 2011 | 14.84 |
| Jun 14, 2011 | 15.72 |
| Jun 13, 2011 | 15.03 |
| Jun 10, 2011 | 15.04 |
| Jun 9, 2011 | 16.04 |
| Jun 8, 2011 | 15.78 |
| Jun 7, 2011 | 17.45 |
| Jun 6, 2011 | 17.30 |
| Jun 3, 2011 | 17.88 |
| Jun 2, 2011 | 18.20 |
| Jun 1, 2011 | 17.81 |
| May 31, 2011 | 18.75 |
| May 27, 2011 | 18.24 |
| May 26, 2011 | 18.11 |
| May 25, 2011 | 17.45 |
| May 24, 2011 | 17.23 |
| May 23, 2011 | 16.78 |
| May 20, 2011 | 16.72 |
| May 19, 2011 | 17.23 |
| May 18, 2011 | 17.16 |
| May 17, 2011 | 16.89 |
| May 16, 2011 | 16.55 |
| May 13, 2011 | 16.84 |
| May 12, 2011 | 17.14 |
| May 11, 2011 | 16.59 |
| May 10, 2011 | 16.69 |
| May 9, 2011 | 13.91 |
| May 6, 2011 | 13.73 |
| May 5, 2011 | 13.45 |
| May 4, 2011 | 13.19 |
| May 3, 2011 | 13.17 |
| May 2, 2011 | 13.38 |
| Apr 29, 2011 | 13.42 |
| Apr 28, 2011 | 13.41 |
| Apr 27, 2011 | 13.22 |
| Apr 26, 2011 | 13.25 |
| Apr 25, 2011 | 12.28 |
| Apr 21, 2011 | 11.92 |
| Apr 20, 2011 | 11.64 |
| Apr 19, 2011 | 11.19 |
| Apr 18, 2011 | 11.35 |
| Apr 15, 2011 | 11.38 |
| Apr 14, 2011 | 11.18 |
| Apr 13, 2011 | 11.12 |
| Apr 12, 2011 | 11.02 |
| Apr 11, 2011 | 11.25 |
| Apr 8, 2011 | 11.31 |
| Apr 7, 2011 | 11.70 |
| Apr 6, 2011 | 11.23 |
| Apr 5, 2011 | 10.52 |
| Apr 4, 2011 | 11.00 |
| Apr 1, 2011 | 12.09 |
| Mar 31, 2011 | 13.42 |
| Mar 30, 2011 | 176.69 |
| Mar 29, 2011 | 177.65 |
| Mar 28, 2011 | 174.77 |
| Mar 25, 2011 | 178.83 |
| Mar 24, 2011 | 180.76 |
| Mar 23, 2011 | 177.12 |
| Mar 22, 2011 | 181.82 |
| Mar 21, 2011 | 179.69 |
| Mar 18, 2011 | 170.17 |
| Mar 17, 2011 | 168.78 |
| Mar 16, 2011 | 169.53 |
| Mar 15, 2011 | 168.99 |
| Mar 14, 2011 | 168.24 |
| Mar 11, 2011 | 151.67 |
| Mar 10, 2011 | 208.02 |
| Mar 9, 2011 | 209.30 |
| Mar 8, 2011 | 211.34 |
| Mar 7, 2011 | 208.13 |
| Mar 4, 2011 | 212.51 |
| Mar 3, 2011 | 217.97 |
| Mar 2, 2011 | 204.71 |
| Mar 1, 2011 | 208.34 |
| Feb 28, 2011 | 221.28 |
| Feb 25, 2011 | 217.86 |
| Feb 24, 2011 | 243.52 |
| Feb 23, 2011 | 239.46 |
| Feb 22, 2011 | 247.48 |
| Feb 18, 2011 | 264.16 |
| Feb 17, 2011 | 266.83 |
| Feb 16, 2011 | 247.91 |
| Feb 15, 2011 | 242.99 |
| Feb 14, 2011 | 244.59 |
| Feb 11, 2011 | 236.36 |
| Feb 10, 2011 | 232.19 |
| Feb 9, 2011 | 233.68 |
| Feb 8, 2011 | 234.65 |
| Feb 7, 2011 | 238.28 |
| Feb 4, 2011 | 233.79 |
| Feb 3, 2011 | 233.79 |
| Feb 2, 2011 | 233.79 |
| Feb 1, 2011 | 235.18 |
| Jan 31, 2011 | 229.62 |
| Jan 28, 2011 | 236.46 |
| Jan 27, 2011 | 246.09 |
| Jan 26, 2011 | 237.32 |
| Jan 25, 2011 | 236.89 |
| Jan 24, 2011 | 234.97 |
| Jan 21, 2011 | 234.43 |
| Jan 20, 2011 | 238.07 |
| Jan 19, 2011 | 241.06 |
| Jan 18, 2011 | 247.26 |
| Jan 14, 2011 | 248.76 |
| Jan 13, 2011 | 252.40 |
| Jan 12, 2011 | 255.92 |
| Jan 11, 2011 | 248.01 |
| Jan 10, 2011 | 245.13 |
| Jan 7, 2011 | 259.03 |
| Jan 6, 2011 | 273.67 |
| Jan 5, 2011 | 286.83 |
| Jan 4, 2011 | 284.90 |
| Jan 3, 2011 | 292.81 |
| Dec 31, 2010 | 282.66 |
| Dec 30, 2010 | 51.25 |
| Dec 29, 2010 | 51.33 |
| Dec 28, 2010 | 52.84 |
| Dec 27, 2010 | 54.72 |
| Dec 23, 2010 | 54.33 |
| Dec 22, 2010 | 54.57 |
| Dec 21, 2010 | 55.09 |
| Dec 20, 2010 | 52.71 |
| Dec 17, 2010 | 51.25 |
| Dec 16, 2010 | 50.31 |
| Dec 15, 2010 | 50.53 |
| Dec 14, 2010 | 50.94 |
| Dec 13, 2010 | 50.33 |
| Dec 10, 2010 | 50.46 |
| Dec 9, 2010 | 50.81 |
| Dec 8, 2010 | 49.74 |
| Dec 7, 2010 | 51.46 |
| Dec 6, 2010 | 51.60 |
| Dec 3, 2010 | 48.01 |
| Dec 2, 2010 | 45.98 |
| Dec 1, 2010 | 44.34 |
| Nov 30, 2010 | 42.31 |
| Nov 29, 2010 | 42.42 |
| Nov 26, 2010 | 41.75 |
| Nov 24, 2010 | 42.32 |
| Nov 23, 2010 | 41.40 |
| Nov 22, 2010 | 41.22 |
| Nov 19, 2010 | 41.31 |
| Nov 18, 2010 | 40.70 |
| Nov 17, 2010 | 40.26 |
| Nov 16, 2010 | 40.42 |
| Nov 15, 2010 | 40.89 |
| Nov 12, 2010 | 40.74 |
| Nov 11, 2010 | 41.53 |
| Nov 10, 2010 | 42.71 |
| Nov 9, 2010 | 42.75 |
| Nov 8, 2010 | 42.36 |
| Nov 5, 2010 | 41.73 |
| Nov 4, 2010 | 44.80 |
| Nov 3, 2010 | 43.12 |
| Nov 2, 2010 | 41.55 |
| Nov 1, 2010 | 40.50 |
| Oct 29, 2010 | 41.42 |
| Oct 28, 2010 | 40.53 |
| Oct 27, 2010 | 40.89 |
| Oct 26, 2010 | 40.98 |
| Oct 25, 2010 | 41.03 |
| Oct 22, 2010 | 41.07 |
| Oct 21, 2010 | 40.96 |
| Oct 20, 2010 | 41.25 |
| Oct 19, 2010 | 40.83 |
| Oct 18, 2010 | 42.80 |
| Oct 15, 2010 | 44.93 |
| Oct 14, 2010 | 46.03 |
| Oct 13, 2010 | 47.14 |
| Oct 12, 2010 | 46.24 |
| Oct 11, 2010 | 46.81 |
| Oct 8, 2010 | 46.27 |
| Oct 7, 2010 | 45.68 |
| Oct 6, 2010 | 45.57 |
| Oct 5, 2010 | 46.73 |
| Oct 4, 2010 | 45.90 |
| Oct 1, 2010 | 46.90 |
| Sep 30, 2010 | 47.42 |
| Jun 29, 2010 | 17.99 |
| Jun 28, 2010 | 19.26 |
| Jun 25, 2010 | 19.45 |
| Jun 24, 2010 | 18.89 |
| Jun 23, 2010 | 19.58 |
| Jun 22, 2010 | 18.51 |
| Jun 21, 2010 | 18.84 |
| Jun 18, 2010 | 19.50 |
| Jun 17, 2010 | 20.25 |
| Jun 16, 2010 | 20.99 |
| Jun 15, 2010 | 20.93 |
| Jun 14, 2010 | 20.44 |
| Jun 11, 2010 | 20.26 |
| Jun 10, 2010 | 20.16 |
| Jun 9, 2010 | 19.20 |
| Jun 8, 2010 | 18.87 |
| Jun 7, 2010 | 19.33 |
| Jun 4, 2010 | 20.41 |
| Jun 3, 2010 | 22.38 |
| Jun 2, 2010 | 22.07 |
| Jun 1, 2010 | 20.62 |
| May 28, 2010 | 21.58 |
| May 27, 2010 | 22.44 |
| May 26, 2010 | 21.31 |
| May 25, 2010 | 20.65 |
| May 24, 2010 | 20.83 |
| May 21, 2010 | 21.17 |
| May 20, 2010 | 20.11 |
| May 19, 2010 | 21.25 |
| May 18, 2010 | 24.20 |
| May 17, 2010 | 24.71 |
| May 14, 2010 | 24.68 |
| May 13, 2010 | 25.40 |
| May 12, 2010 | 24.52 |
| May 11, 2010 | 23.04 |
| May 10, 2010 | 22.19 |
| May 7, 2010 | 20.88 |
| May 6, 2010 | 22.41 |
| May 5, 2010 | 20.75 |
| May 4, 2010 | 22.01 |
| May 3, 2010 | 22.59 |
| Apr 30, 2010 | 21.97 |
| Apr 29, 2010 | 22.16 |
| Apr 28, 2010 | 21.18 |
| Apr 27, 2010 | 20.89 |
| Apr 26, 2010 | 21.73 |
| Apr 23, 2010 | 21.28 |
| Apr 22, 2010 | 20.54 |
| Apr 21, 2010 | 20.55 |
| Apr 20, 2010 | 20.19 |
| Apr 19, 2010 | 20.54 |
| Apr 16, 2010 | 20.26 |
| Apr 15, 2010 | 20.70 |
| Apr 14, 2010 | 20.39 |
| Apr 13, 2010 | 19.58 |
| Apr 12, 2010 | 19.63 |
| Apr 9, 2010 | 18.96 |
| Apr 8, 2010 | 18.71 |
| Apr 7, 2010 | 18.72 |
| Apr 6, 2010 | 18.16 |
| Apr 5, 2010 | 17.57 |
| Apr 1, 2010 | 17.39 |
| Mar 31, 2010 | 17.18 |
| Mar 30, 2010 | 16.13 |
| Mar 29, 2010 | 16.46 |
| Mar 26, 2010 | 15.65 |
| Mar 25, 2010 | 16.37 |
| Mar 24, 2010 | 17.03 |
| Mar 23, 2010 | 17.22 |
| Mar 22, 2010 | 17.00 |
| Mar 19, 2010 | 17.02 |
| Mar 18, 2010 | 17.69 |
| Mar 17, 2010 | 18.00 |
| Mar 16, 2010 | 17.67 |
| Mar 15, 2010 | 16.87 |
| Mar 12, 2010 | 16.90 |
| Mar 11, 2010 | 17.02 |
| Mar 10, 2010 | 16.63 |
| Mar 9, 2010 | 16.87 |
| Mar 8, 2010 | 17.03 |
| Mar 5, 2010 | 16.11 |
| Mar 4, 2010 | 15.36 |
| Mar 3, 2010 | 15.78 |
| Mar 2, 2010 | 15.86 |
| Mar 1, 2010 | 15.48 |
| Feb 26, 2010 | 14.36 |
| Feb 25, 2010 | 14.26 |
| Feb 24, 2010 | 14.24 |
| Feb 23, 2010 | 14.11 |
| Feb 22, 2010 | 14.52 |
| Feb 19, 2010 | 14.67 |
| Feb 18, 2010 | 15.21 |
| Feb 17, 2010 | 15.46 |
| Feb 16, 2010 | 14.76 |
| Feb 12, 2010 | 12.88 |
| Feb 11, 2010 | 12.67 |
| Feb 10, 2010 | 11.98 |
| Feb 9, 2010 | 11.82 |
| Feb 8, 2010 | 11.30 |
| Feb 5, 2010 | 11.34 |
| Feb 4, 2010 | 11.36 |
| Feb 3, 2010 | 11.86 |
| Feb 2, 2010 | 12.44 |
| Feb 1, 2010 | 12.13 |
| Jan 29, 2010 | 11.19 |
| Jan 28, 2010 | 12.16 |
| Jan 27, 2010 | 12.71 |
| Jan 26, 2010 | 13.93 |
| Jan 25, 2010 | 14.43 |
| Jan 22, 2010 | 12.77 |
| Jan 21, 2010 | 13.12 |
| Jan 20, 2010 | 13.95 |
| Jan 19, 2010 | 14.24 |
| Jan 15, 2010 | 15.41 |
| Jan 14, 2010 | 15.67 |
| Jan 13, 2010 | 18.50 |
| Jan 12, 2010 | 18.28 |
| Jan 11, 2010 | 18.02 |
| Jan 8, 2010 | 21.26 |
| Jan 7, 2010 | 22.28 |
| Jan 6, 2010 | 22.70 |
| Jan 5, 2010 | 23.34 |
| Jan 4, 2010 | 22.89 |
| Dec 31, 2009 | 21.02 |