Trinity Industries (TRN) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 31.16 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 18.16 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 17.56 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 39.27 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 29.18 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | -6.64 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 3.40 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 10.28 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 3.57 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | -2.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -6.70 |
| May 21, 2026 | -7.04 |
| May 20, 2026 | -6.89 |
| May 19, 2026 | -6.79 |
| May 18, 2026 | -7.03 |
| May 15, 2026 | -7.01 |
| May 14, 2026 | -7.21 |
| May 13, 2026 | -7.46 |
| May 12, 2026 | -7.38 |
| May 11, 2026 | -7.45 |
| May 8, 2026 | -7.48 |
| May 7, 2026 | -7.48 |
| May 6, 2026 | -7.40 |
| May 5, 2026 | -7.33 |
| May 4, 2026 | -7.08 |
| May 1, 2026 | -7.40 |
| Apr 30, 2026 | -6.68 |
| Apr 29, 2026 | -6.31 |
| Apr 28, 2026 | -6.44 |
| Apr 27, 2026 | -6.47 |
| Apr 24, 2026 | -6.51 |
| Apr 23, 2026 | -6.48 |
| Apr 22, 2026 | -6.40 |
| Apr 21, 2026 | -6.32 |
| Apr 20, 2026 | -6.54 |
| Apr 17, 2026 | -6.75 |
| Apr 16, 2026 | -6.65 |
| Apr 15, 2026 | -6.85 |
| Apr 14, 2026 | -7.09 |
| Apr 13, 2026 | -7.15 |
| Apr 10, 2026 | -7.08 |
| Apr 9, 2026 | -7.05 |
| Apr 8, 2026 | -6.84 |
| Apr 7, 2026 | -6.58 |
| Apr 6, 2026 | -6.60 |
| Apr 2, 2026 | -6.75 |
| Apr 1, 2026 | -6.76 |
| Mar 31, 2026 | -6.59 |
| Mar 30, 2026 | -6.68 |
| Mar 27, 2026 | -6.64 |
| Mar 26, 2026 | -6.70 |
| Mar 25, 2026 | -6.74 |
| Mar 24, 2026 | -6.66 |
| Mar 23, 2026 | -6.52 |
| Mar 20, 2026 | -6.31 |
| Mar 19, 2026 | -6.34 |
| Mar 18, 2026 | -6.43 |
| Mar 17, 2026 | -6.50 |
| Mar 16, 2026 | -6.39 |
| Mar 13, 2026 | -6.29 |
| Mar 12, 2026 | -6.29 |
| Mar 11, 2026 | -6.56 |
| Mar 10, 2026 | -6.72 |
| Mar 9, 2026 | -6.77 |
| Mar 6, 2026 | -6.79 |
| Mar 5, 2026 | -7.05 |
| Mar 4, 2026 | -7.28 |
| Mar 3, 2026 | -7.26 |
| Mar 2, 2026 | -7.35 |
| Feb 27, 2026 | -7.26 |
| Feb 26, 2026 | -7.27 |
| Feb 25, 2026 | -7.33 |
| Feb 24, 2026 | -7.47 |
| Feb 23, 2026 | -7.35 |
| Feb 20, 2026 | -7.43 |
| Feb 19, 2026 | -7.26 |
| Feb 18, 2026 | -7.29 |
| Feb 17, 2026 | -7.38 |
| Feb 13, 2026 | -7.45 |
| Feb 12, 2026 | -7.35 |
| Feb 11, 2026 | -6.74 |
| Feb 10, 2026 | -6.57 |
| Feb 9, 2026 | -6.51 |
| Feb 6, 2026 | -6.48 |
| Feb 5, 2026 | -6.45 |
| Feb 4, 2026 | -6.33 |
| Feb 3, 2026 | -6.25 |
| Feb 2, 2026 | -6.23 |
| Jan 30, 2026 | -6.14 |
| Jan 29, 2026 | -6.13 |
| Jan 28, 2026 | -6.01 |
| Jan 27, 2026 | -5.99 |
| Jan 26, 2026 | -6.00 |
| Jan 23, 2026 | -5.78 |
| Jan 22, 2026 | -5.89 |
| Jan 21, 2026 | -5.86 |
| Jan 20, 2026 | -5.70 |
| Jan 16, 2026 | -5.85 |
| Jan 15, 2026 | -5.87 |
| Jan 14, 2026 | -5.92 |
| Jan 13, 2026 | -5.97 |
| Jan 12, 2026 | -5.99 |
| Jan 9, 2026 | -6.05 |
| Jan 8, 2026 | -6.27 |
| Jan 7, 2026 | -6.16 |
| Jan 6, 2026 | -6.23 |
| Jan 5, 2026 | -5.69 |
| Jan 2, 2026 | -5.76 |
| Dec 31, 2025 | -5.66 |
| Dec 30, 2025 | 16.79 |
| Dec 29, 2025 | 16.88 |
| Dec 26, 2025 | 17.11 |
| Dec 24, 2025 | 17.29 |
| Dec 23, 2025 | 17.36 |
| Dec 22, 2025 | 17.57 |
| Dec 19, 2025 | 17.63 |
| Dec 18, 2025 | 17.72 |
| Dec 17, 2025 | 17.68 |
| Dec 16, 2025 | 17.52 |
| Dec 15, 2025 | 17.57 |
| Dec 12, 2025 | 17.57 |
| Dec 11, 2025 | 17.59 |
| Dec 10, 2025 | 17.55 |
| Dec 9, 2025 | 17.28 |
| Dec 8, 2025 | 17.10 |
| Dec 5, 2025 | 17.20 |
| Dec 4, 2025 | 17.19 |
| Dec 3, 2025 | 16.91 |
| Dec 2, 2025 | 16.57 |
| Dec 1, 2025 | 16.49 |
| Nov 28, 2025 | 16.56 |
| Nov 26, 2025 | 16.54 |
| Nov 25, 2025 | 16.49 |
| Nov 24, 2025 | 16.06 |
| Nov 21, 2025 | 16.16 |
| Nov 20, 2025 | 15.99 |
| Nov 19, 2025 | 15.83 |
| Nov 18, 2025 | 15.83 |
| Nov 17, 2025 | 15.75 |
| Nov 14, 2025 | 15.97 |
| Nov 13, 2025 | 15.89 |
| Nov 12, 2025 | 15.91 |
| Nov 11, 2025 | 15.66 |
| Nov 10, 2025 | 16.18 |
| Nov 7, 2025 | 16.08 |
| Nov 6, 2025 | 16.22 |
| Nov 5, 2025 | 16.42 |
| Nov 4, 2025 | 16.33 |
| Nov 3, 2025 | 16.63 |
| Oct 31, 2025 | 17.04 |
| Oct 30, 2025 | 16.86 |
| Oct 29, 2025 | 17.30 |
| Oct 28, 2025 | 17.53 |
| Oct 27, 2025 | 17.50 |
| Oct 24, 2025 | 17.54 |
| Oct 23, 2025 | 17.44 |
| Oct 22, 2025 | 17.35 |
| Oct 21, 2025 | 17.45 |
| Oct 20, 2025 | 17.58 |
| Oct 17, 2025 | 17.34 |
| Oct 16, 2025 | 17.42 |
| Oct 15, 2025 | 17.49 |
| Oct 14, 2025 | 17.45 |
| Oct 13, 2025 | 17.16 |
| Oct 10, 2025 | 16.92 |
| Oct 9, 2025 | 17.29 |
| Oct 8, 2025 | 17.43 |
| Oct 7, 2025 | 17.15 |
| Oct 6, 2025 | 17.37 |
| Oct 3, 2025 | 17.44 |
| Oct 2, 2025 | 17.26 |
| Oct 1, 2025 | 17.28 |
| Sep 30, 2025 | 17.42 |
| Sep 29, 2025 | 28.45 |
| Sep 26, 2025 | 28.63 |
| Sep 25, 2025 | 28.41 |
| Sep 24, 2025 | 28.43 |
| Sep 23, 2025 | 28.80 |
| Sep 22, 2025 | 28.84 |
| Sep 19, 2025 | 28.64 |
| Sep 18, 2025 | 29.16 |
| Sep 17, 2025 | 28.36 |
| Sep 16, 2025 | 28.46 |
| Sep 15, 2025 | 28.91 |
| Sep 12, 2025 | 28.73 |
| Sep 11, 2025 | 29.11 |
| Sep 10, 2025 | 28.77 |
| Sep 9, 2025 | 28.75 |
| Sep 8, 2025 | 28.90 |
| Sep 5, 2025 | 29.12 |
| Sep 4, 2025 | 29.14 |
| Sep 3, 2025 | 28.49 |
| Sep 2, 2025 | 29.00 |
| Aug 29, 2025 | 28.98 |
| Aug 28, 2025 | 29.16 |
| Aug 27, 2025 | 29.32 |
| Aug 26, 2025 | 29.10 |
| Aug 25, 2025 | 29.01 |
| Aug 22, 2025 | 29.52 |
| Aug 21, 2025 | 28.47 |
| Aug 20, 2025 | 28.48 |
| Aug 19, 2025 | 28.71 |
| Aug 18, 2025 | 28.41 |
| Aug 15, 2025 | 28.05 |
| Aug 14, 2025 | 28.61 |
| Aug 13, 2025 | 29.41 |
| Aug 12, 2025 | 29.23 |
| Aug 11, 2025 | 28.27 |
| Aug 8, 2025 | 27.84 |
| Aug 7, 2025 | 27.98 |
| Aug 6, 2025 | 27.67 |
| Aug 5, 2025 | 27.07 |
| Aug 4, 2025 | 25.48 |
| Aug 1, 2025 | 25.06 |
| Jul 31, 2025 | 24.27 |
| Jul 30, 2025 | 25.82 |
| Jul 29, 2025 | 26.10 |
| Jul 28, 2025 | 27.03 |
| Jul 25, 2025 | 27.07 |
| Jul 24, 2025 | 26.82 |
| Jul 23, 2025 | 27.51 |
| Jul 22, 2025 | 27.31 |
| Jul 21, 2025 | 26.78 |
| Jul 18, 2025 | 27.01 |
| Jul 17, 2025 | 27.51 |
| Jul 16, 2025 | 27.38 |
| Jul 15, 2025 | 27.57 |
| Jul 14, 2025 | 28.27 |
| Jul 11, 2025 | 28.49 |
| Jul 10, 2025 | 28.89 |
| Jul 9, 2025 | 28.55 |
| Jul 8, 2025 | 29.09 |
| Jul 7, 2025 | 29.15 |
| Jul 3, 2025 | 29.54 |
| Jul 2, 2025 | 29.46 |
| Jul 1, 2025 | 28.28 |
| Jun 30, 2025 | 27.68 |
| Jun 27, 2025 | 4.30 |
| Jun 26, 2025 | 4.33 |
| Jun 25, 2025 | 4.21 |
| Jun 24, 2025 | 4.25 |
| Jun 23, 2025 | 4.18 |
| Jun 20, 2025 | 4.13 |
| Jun 18, 2025 | 4.19 |
| Jun 17, 2025 | 4.14 |
| Jun 16, 2025 | 4.20 |
| Jun 13, 2025 | 4.17 |
| Jun 12, 2025 | 4.22 |
| Jun 11, 2025 | 4.23 |
| Jun 10, 2025 | 4.23 |
| Jun 9, 2025 | 4.21 |
| Jun 6, 2025 | 4.18 |
| Jun 5, 2025 | 4.11 |
| Jun 4, 2025 | 4.10 |
| Jun 3, 2025 | 4.14 |
| Jun 2, 2025 | 4.08 |
| May 30, 2025 | 4.12 |
| May 29, 2025 | 4.12 |
| May 28, 2025 | 4.10 |
| May 27, 2025 | 4.16 |
| May 23, 2025 | 4.07 |
| May 22, 2025 | 4.11 |
| May 21, 2025 | 4.12 |
| May 20, 2025 | 4.24 |
| May 19, 2025 | 4.26 |
| May 16, 2025 | 4.29 |
| May 15, 2025 | 4.30 |
| May 14, 2025 | 4.25 |
| May 13, 2025 | 4.27 |
| May 12, 2025 | 4.23 |
| May 9, 2025 | 4.02 |
| May 8, 2025 | 4.01 |
| May 7, 2025 | 3.89 |
| May 6, 2025 | 3.96 |
| May 5, 2025 | 3.97 |
| May 2, 2025 | 4.02 |
| May 1, 2025 | 3.93 |
| Apr 30, 2025 | 4.03 |
| Apr 29, 2025 | 4.02 |
| Apr 28, 2025 | 4.00 |
| Apr 25, 2025 | 4.03 |
| Apr 24, 2025 | 4.05 |
| Apr 23, 2025 | 3.96 |
| Apr 22, 2025 | 3.97 |
| Apr 21, 2025 | 4.02 |
| Apr 17, 2025 | 4.07 |
| Apr 16, 2025 | 4.00 |
| Apr 15, 2025 | 4.06 |
| Apr 14, 2025 | 4.10 |
| Apr 11, 2025 | 4.05 |
| Apr 10, 2025 | 4.10 |
| Apr 9, 2025 | 4.25 |
| Apr 8, 2025 | 3.90 |
| Apr 7, 2025 | 4.01 |
| Apr 4, 2025 | 4.03 |
| Apr 3, 2025 | 4.25 |
| Apr 2, 2025 | 4.57 |
| Apr 1, 2025 | 4.47 |
| Mar 31, 2025 | 4.46 |
| Mar 28, 2025 | 4.96 |
| Mar 27, 2025 | 5.05 |
| Mar 26, 2025 | 5.10 |
| Mar 25, 2025 | 5.14 |
| Mar 24, 2025 | 5.15 |
| Mar 21, 2025 | 5.10 |
| Mar 20, 2025 | 5.14 |
| Mar 19, 2025 | 5.12 |
| Mar 18, 2025 | 5.07 |
| Mar 17, 2025 | 5.12 |
| Mar 14, 2025 | 5.07 |
| Mar 13, 2025 | 5.03 |
| Mar 12, 2025 | 5.05 |
| Mar 11, 2025 | 5.11 |
| Mar 10, 2025 | 5.09 |
| Mar 7, 2025 | 5.18 |
| Mar 6, 2025 | 5.17 |
| Mar 5, 2025 | 5.18 |
| Mar 4, 2025 | 5.11 |
| Mar 3, 2025 | 5.22 |
| Feb 28, 2025 | 5.37 |
| Feb 27, 2025 | 5.36 |
| Feb 26, 2025 | 5.39 |
| Feb 25, 2025 | 5.33 |
| Feb 24, 2025 | 5.25 |
| Feb 21, 2025 | 5.24 |
| Feb 20, 2025 | 5.42 |
| Feb 19, 2025 | 5.87 |
| Feb 18, 2025 | 5.92 |
| Feb 14, 2025 | 5.89 |
| Feb 13, 2025 | 6.02 |
| Feb 12, 2025 | 6.07 |
| Feb 11, 2025 | 6.34 |
| Feb 10, 2025 | 6.31 |
| Feb 7, 2025 | 6.33 |
| Feb 6, 2025 | 6.42 |
| Feb 5, 2025 | 6.41 |
| Feb 4, 2025 | 6.34 |
| Feb 3, 2025 | 6.23 |
| Jan 31, 2025 | 6.44 |
| Jan 30, 2025 | 6.51 |
| Jan 29, 2025 | 6.42 |
| Jan 28, 2025 | 6.42 |
| Jan 27, 2025 | 6.53 |
| Jan 24, 2025 | 6.69 |
| Jan 23, 2025 | 6.67 |
| Jan 22, 2025 | 6.52 |
| Jan 21, 2025 | 6.54 |
| Jan 17, 2025 | 6.49 |
| Jan 16, 2025 | 6.40 |
| Jan 15, 2025 | 6.41 |
| Jan 14, 2025 | 6.38 |
| Jan 13, 2025 | 6.18 |
| Jan 10, 2025 | 5.98 |
| Jan 8, 2025 | 5.96 |
| Jan 7, 2025 | 6.04 |
| Jan 6, 2025 | 6.18 |
| Jan 3, 2025 | 6.14 |
| Jan 2, 2025 | 6.00 |
| Dec 31, 2024 | 6.01 |
| Dec 30, 2024 | 31.43 |
| Dec 27, 2024 | 31.61 |
| Dec 26, 2024 | 31.96 |
| Dec 24, 2024 | 31.90 |
| Dec 23, 2024 | 31.35 |
| Dec 20, 2024 | 31.84 |
| Dec 19, 2024 | 31.52 |
| Dec 18, 2024 | 31.19 |
| Dec 17, 2024 | 32.59 |
| Dec 16, 2024 | 33.50 |
| Dec 13, 2024 | 33.12 |
| Dec 12, 2024 | 33.17 |
| Dec 11, 2024 | 33.61 |
| Dec 10, 2024 | 33.99 |
| Dec 9, 2024 | 33.15 |
| Dec 6, 2024 | 33.66 |
| Dec 5, 2024 | 33.15 |
| Dec 4, 2024 | 33.30 |
| Dec 3, 2024 | 33.15 |
| Dec 2, 2024 | 33.41 |
| Nov 29, 2024 | 33.43 |
| Nov 27, 2024 | 33.23 |
| Nov 26, 2024 | 33.42 |
| Nov 25, 2024 | 33.57 |
| Nov 22, 2024 | 33.31 |
| Nov 21, 2024 | 33.00 |
| Nov 20, 2024 | 32.90 |
| Nov 19, 2024 | 33.66 |
| Nov 18, 2024 | 33.22 |
| Nov 15, 2024 | 33.04 |
| Nov 14, 2024 | 33.16 |
| Nov 13, 2024 | 33.57 |
| Nov 12, 2024 | 33.91 |
| Nov 11, 2024 | 33.85 |
| Nov 8, 2024 | 32.97 |
| Nov 7, 2024 | 32.74 |
| Nov 6, 2024 | 32.86 |
| Nov 5, 2024 | 30.22 |
| Nov 4, 2024 | 29.57 |
| Nov 1, 2024 | 29.22 |
| Oct 31, 2024 | 30.62 |
| Oct 30, 2024 | 31.81 |
| Oct 29, 2024 | 31.74 |
| Oct 28, 2024 | 32.16 |
| Oct 25, 2024 | 31.57 |
| Oct 24, 2024 | 31.84 |
| Oct 23, 2024 | 31.01 |
| Oct 22, 2024 | 31.03 |
| Oct 21, 2024 | 30.55 |
| Oct 18, 2024 | 31.49 |
| Oct 17, 2024 | 31.38 |
| Oct 16, 2024 | 31.85 |
| Oct 15, 2024 | 31.39 |
| Oct 14, 2024 | 32.55 |
| Oct 11, 2024 | 32.02 |
| Oct 10, 2024 | 31.59 |
| Oct 9, 2024 | 31.30 |
| Oct 8, 2024 | 30.58 |
| Oct 7, 2024 | 30.52 |
| Oct 4, 2024 | 30.38 |
| Oct 3, 2024 | 29.84 |
| Oct 2, 2024 | 30.24 |
| Oct 1, 2024 | 30.38 |
| Sep 30, 2024 | 31.08 |
| Sep 27, 2024 | 3.85 |
| Sep 26, 2024 | 3.81 |
| Sep 25, 2024 | 3.82 |
| Sep 24, 2024 | 3.83 |
| Sep 23, 2024 | 3.81 |
| Sep 20, 2024 | 3.84 |
| Sep 19, 2024 | 3.83 |
| Sep 18, 2024 | 3.73 |
| Sep 17, 2024 | 3.72 |
| Sep 16, 2024 | 3.66 |
| Sep 13, 2024 | 3.60 |
| Sep 12, 2024 | 3.48 |
| Sep 11, 2024 | 3.45 |
| Sep 10, 2024 | 3.46 |
| Sep 9, 2024 | 3.46 |
| Sep 6, 2024 | 3.51 |
| Sep 5, 2024 | 3.65 |
| Sep 4, 2024 | 3.62 |
| Sep 3, 2024 | 3.62 |
| Aug 30, 2024 | 3.71 |
| Aug 29, 2024 | 3.70 |
| Aug 28, 2024 | 3.68 |
| Aug 27, 2024 | 3.64 |
| Aug 26, 2024 | 3.65 |
| Aug 23, 2024 | 3.66 |
| Aug 22, 2024 | 3.60 |
| Aug 21, 2024 | 3.63 |
| Aug 20, 2024 | 3.60 |
| Aug 19, 2024 | 3.68 |
| Aug 16, 2024 | 3.64 |
| Aug 15, 2024 | 3.63 |
| Aug 14, 2024 | 3.62 |
| Aug 13, 2024 | 3.62 |
| Aug 12, 2024 | 3.59 |
| Aug 9, 2024 | 3.70 |
| Aug 8, 2024 | 3.69 |
| Aug 7, 2024 | 3.68 |
| Aug 6, 2024 | 3.77 |
| Aug 5, 2024 | 3.76 |
| Aug 2, 2024 | 3.81 |
| Aug 1, 2024 | 4.07 |
| Jul 31, 2024 | 3.72 |
| Jul 30, 2024 | 3.69 |
| Jul 29, 2024 | 3.68 |
| Jul 26, 2024 | 3.74 |
| Jul 25, 2024 | 3.74 |
| Jul 24, 2024 | 3.63 |
| Jul 23, 2024 | 3.67 |
| Jul 22, 2024 | 3.57 |
| Jul 19, 2024 | 3.49 |
| Jul 18, 2024 | 3.53 |
| Jul 17, 2024 | 3.53 |
| Jul 16, 2024 | 3.54 |
| Jul 15, 2024 | 3.41 |
| Jul 12, 2024 | 3.35 |
| Jul 11, 2024 | 3.36 |
| Jul 10, 2024 | 3.26 |
| Jul 9, 2024 | 3.27 |
| Jul 8, 2024 | 3.28 |
| Jul 5, 2024 | 3.35 |
| Jul 3, 2024 | 3.34 |
| Jul 2, 2024 | 3.33 |
| Jul 1, 2024 | 3.32 |
| Jun 28, 2024 | 39.48 |
| Jun 27, 2024 | 39.18 |
| Jun 26, 2024 | 39.19 |
| Jun 25, 2024 | 39.77 |
| Jun 24, 2024 | 40.71 |
| Jun 21, 2024 | 40.37 |
| Jun 20, 2024 | 41.03 |
| Jun 18, 2024 | 40.31 |
| Jun 17, 2024 | 39.10 |
| Jun 14, 2024 | 37.29 |
| Jun 13, 2024 | 38.22 |
| Jun 12, 2024 | 38.61 |
| Jun 11, 2024 | 38.12 |
| Jun 10, 2024 | 38.57 |
| Jun 7, 2024 | 38.72 |
| Jun 6, 2024 | 39.13 |
| Jun 5, 2024 | 40.01 |
| Jun 4, 2024 | 40.09 |
| Jun 3, 2024 | 41.07 |
| May 31, 2024 | 41.32 |
| May 30, 2024 | 40.90 |
| May 29, 2024 | 40.18 |
| May 28, 2024 | 40.49 |
| May 24, 2024 | 40.08 |
| May 23, 2024 | 39.24 |
| May 22, 2024 | 39.83 |
| May 21, 2024 | 40.71 |
| May 20, 2024 | 40.48 |
| May 17, 2024 | 40.83 |
| May 16, 2024 | 40.87 |
| May 15, 2024 | 40.47 |
| May 14, 2024 | 40.66 |
| May 13, 2024 | 40.77 |
| May 10, 2024 | 41.07 |
| May 9, 2024 | 40.85 |
| May 8, 2024 | 40.38 |
| May 7, 2024 | 40.26 |
| May 6, 2024 | 40.19 |
| May 3, 2024 | 40.10 |
| May 2, 2024 | 39.64 |
| May 1, 2024 | 39.04 |
| Apr 30, 2024 | 34.79 |
| Apr 29, 2024 | 36.04 |
| Apr 26, 2024 | 36.14 |
| Apr 25, 2024 | 36.10 |
| Apr 24, 2024 | 36.19 |
| Apr 23, 2024 | 35.68 |
| Apr 22, 2024 | 35.29 |
| Apr 19, 2024 | 35.42 |
| Apr 18, 2024 | 35.07 |
| Apr 17, 2024 | 34.64 |
| Apr 16, 2024 | 34.93 |
| Apr 15, 2024 | 35.45 |
| Apr 12, 2024 | 35.80 |
| Apr 11, 2024 | 36.81 |
| Apr 10, 2024 | 36.38 |
| Apr 9, 2024 | 37.09 |
| Apr 8, 2024 | 36.99 |
| Apr 5, 2024 | 37.09 |
| Apr 4, 2024 | 36.21 |
| Apr 3, 2024 | 36.66 |
| Apr 2, 2024 | 36.02 |
| Apr 1, 2024 | 36.22 |
| Mar 28, 2024 | 9.83 |
| Mar 27, 2024 | 9.89 |
| Mar 26, 2024 | 9.70 |
| Mar 25, 2024 | 9.60 |
| Mar 22, 2024 | 9.36 |
| Mar 21, 2024 | 9.47 |
| Mar 20, 2024 | 9.35 |
| Mar 19, 2024 | 9.26 |
| Mar 18, 2024 | 9.18 |
| Mar 15, 2024 | 9.23 |
| Mar 14, 2024 | 9.07 |
| Mar 13, 2024 | 9.24 |
| Mar 12, 2024 | 9.18 |
| Mar 11, 2024 | 9.25 |
| Mar 8, 2024 | 9.32 |
| Mar 7, 2024 | 9.20 |
| Mar 6, 2024 | 9.08 |
| Mar 5, 2024 | 8.96 |
| Mar 4, 2024 | 8.81 |
| Mar 1, 2024 | 8.93 |
| Feb 29, 2024 | 9.04 |
| Feb 28, 2024 | 8.73 |
| Feb 27, 2024 | 8.79 |
| Feb 26, 2024 | 8.68 |
| Feb 23, 2024 | 8.79 |
| Feb 22, 2024 | 9.06 |
| Feb 21, 2024 | 9.41 |
| Feb 20, 2024 | 9.34 |
| Feb 16, 2024 | 9.41 |
| Feb 15, 2024 | 9.66 |
| Feb 14, 2024 | 9.39 |
| Feb 13, 2024 | 9.16 |
| Feb 12, 2024 | 9.48 |
| Feb 9, 2024 | 9.34 |
| Feb 8, 2024 | 9.24 |
| Feb 7, 2024 | 9.09 |
| Feb 6, 2024 | 9.20 |
| Feb 5, 2024 | 9.02 |
| Feb 2, 2024 | 9.10 |
| Feb 1, 2024 | 9.05 |
| Jan 31, 2024 | 8.96 |
| Jan 30, 2024 | 9.24 |
| Jan 29, 2024 | 9.21 |
| Jan 26, 2024 | 9.20 |
| Jan 25, 2024 | 9.19 |
| Jan 24, 2024 | 9.07 |
| Jan 23, 2024 | 9.10 |
| Jan 22, 2024 | 9.08 |
| Jan 19, 2024 | 8.82 |
| Jan 18, 2024 | 8.55 |
| Jan 17, 2024 | 8.55 |
| Jan 16, 2024 | 8.73 |
| Jan 12, 2024 | 8.87 |
| Jan 11, 2024 | 8.90 |
| Jan 10, 2024 | 9.04 |
| Jan 9, 2024 | 9.09 |
| Jan 8, 2024 | 9.41 |
| Jan 5, 2024 | 9.31 |
| Jan 4, 2024 | 9.22 |
| Jan 3, 2024 | 9.27 |
| Jan 2, 2024 | 9.43 |
| Dec 29, 2023 | -3.66 |
| Dec 28, 2023 | -3.68 |
| Dec 27, 2023 | -3.64 |
| Dec 26, 2023 | -3.65 |
| Dec 22, 2023 | -3.63 |
| Dec 21, 2023 | -3.63 |
| Dec 20, 2023 | -3.57 |
| Dec 19, 2023 | -3.76 |
| Dec 18, 2023 | -3.74 |
| Dec 15, 2023 | -3.88 |
| Dec 14, 2023 | -3.91 |
| Dec 13, 2023 | -3.77 |
| Dec 12, 2023 | -3.67 |
| Dec 11, 2023 | -3.66 |
| Dec 8, 2023 | -3.66 |
| Dec 7, 2023 | -3.63 |
| Dec 6, 2023 | -3.54 |
| Dec 5, 2023 | -3.53 |
| Dec 4, 2023 | -3.61 |
| Dec 1, 2023 | -3.54 |
| Nov 30, 2023 | -3.46 |
| Nov 29, 2023 | -3.42 |
| Nov 28, 2023 | -3.37 |
| Nov 27, 2023 | -3.42 |
| Nov 24, 2023 | -3.43 |
| Nov 22, 2023 | -3.42 |
| Nov 21, 2023 | -3.41 |
| Nov 20, 2023 | -3.45 |
| Nov 17, 2023 | -3.46 |
| Nov 16, 2023 | -3.40 |
| Nov 15, 2023 | -3.43 |
| Nov 14, 2023 | -3.38 |
| Nov 13, 2023 | -3.26 |
| Nov 10, 2023 | -3.26 |
| Nov 9, 2023 | -3.23 |
| Nov 8, 2023 | -3.23 |
| Nov 7, 2023 | -3.28 |
| Nov 6, 2023 | -3.33 |
| Nov 3, 2023 | -3.34 |
| Nov 2, 2023 | -3.19 |
| Nov 1, 2023 | -2.94 |
| Oct 31, 2023 | -2.95 |
| Oct 30, 2023 | -2.95 |
| Oct 27, 2023 | -2.88 |
| Oct 26, 2023 | -2.93 |
| Oct 25, 2023 | -2.86 |
| Oct 24, 2023 | -2.98 |
| Oct 23, 2023 | -3.01 |
| Oct 20, 2023 | -3.04 |
| Oct 19, 2023 | -3.07 |
| Oct 18, 2023 | -3.13 |
| Oct 17, 2023 | -3.23 |
| Oct 16, 2023 | -3.21 |
| Oct 13, 2023 | -3.08 |
| Oct 12, 2023 | -3.10 |
| Oct 11, 2023 | -3.17 |
| Oct 10, 2023 | -3.12 |
| Oct 9, 2023 | -3.09 |
| Oct 6, 2023 | -3.05 |
| Oct 5, 2023 | -3.02 |
| Oct 4, 2023 | -3.00 |
| Oct 3, 2023 | -3.26 |
| Oct 2, 2023 | -3.29 |
| Sep 29, 2023 | -2.00 |
| Sep 28, 2023 | -2.05 |
| Sep 27, 2023 | -2.03 |
| Sep 26, 2023 | -2.02 |
| Sep 25, 2023 | -2.07 |
| Sep 22, 2023 | -2.07 |
| Sep 21, 2023 | -2.07 |
| Sep 20, 2023 | -2.04 |
| Sep 19, 2023 | -2.02 |
| Sep 18, 2023 | -1.97 |
| Sep 15, 2023 | -1.97 |
| Sep 14, 2023 | -2.00 |
| Sep 13, 2023 | -1.94 |
| Sep 12, 2023 | -1.96 |
| Sep 11, 2023 | -1.96 |
| Sep 8, 2023 | -1.94 |
| Sep 7, 2023 | -1.93 |
| Sep 6, 2023 | -1.96 |
| Sep 5, 2023 | -1.98 |
| Sep 1, 2023 | -2.09 |
| Aug 31, 2023 | -2.05 |
| Aug 30, 2023 | -2.05 |
| Aug 29, 2023 | -2.06 |
| Aug 28, 2023 | -2.04 |
| Aug 25, 2023 | -2.04 |
| Aug 24, 2023 | -2.04 |
| Aug 23, 2023 | -2.05 |
| Aug 22, 2023 | -2.02 |
| Aug 21, 2023 | -2.04 |
| Aug 18, 2023 | -2.06 |
| Aug 17, 2023 | -2.07 |
| Aug 16, 2023 | -2.06 |
| Aug 15, 2023 | -2.08 |
| Aug 14, 2023 | -2.12 |
| Aug 11, 2023 | -2.13 |
| Aug 10, 2023 | -2.14 |
| Aug 9, 2023 | -2.12 |
| Aug 8, 2023 | -2.13 |
| Aug 7, 2023 | -2.14 |
| Aug 4, 2023 | -2.10 |
| Aug 3, 2023 | -2.13 |
| Aug 2, 2023 | -2.18 |
| Aug 1, 2023 | -2.09 |
| Jul 31, 2023 | -2.13 |
| Jul 28, 2023 | -2.10 |
| Jul 27, 2023 | -2.10 |
| Jul 26, 2023 | -2.11 |
| Jul 25, 2023 | -2.10 |
| Jul 24, 2023 | -2.10 |
| Jul 21, 2023 | -2.08 |
| Jul 20, 2023 | -2.11 |
| Jul 19, 2023 | -2.11 |
| Jul 18, 2023 | -2.09 |
| Jul 17, 2023 | -2.08 |
| Jul 14, 2023 | -2.09 |
| Jul 13, 2023 | -2.10 |
| Jul 12, 2023 | -2.10 |
| Jul 11, 2023 | -2.11 |
| Jul 10, 2023 | -2.10 |
| Jul 7, 2023 | -2.08 |
| Jul 6, 2023 | -2.05 |
| Jul 5, 2023 | -2.08 |
| Jul 3, 2023 | -2.10 |
| Jun 30, 2023 | -2.10 |
| Jun 29, 2023 | -2.97 |
| Jun 28, 2023 | -2.82 |
| Jun 27, 2023 | -2.81 |
| Jun 26, 2023 | -2.78 |
| Jun 23, 2023 | -2.75 |
| Jun 22, 2023 | -2.77 |
| Jun 21, 2023 | -2.80 |
| Jun 20, 2023 | -2.77 |
| Jun 16, 2023 | -2.80 |
| Jun 15, 2023 | -2.80 |
| Jun 14, 2023 | -2.75 |
| Jun 13, 2023 | -2.76 |
| Jun 12, 2023 | -2.71 |
| Jun 9, 2023 | -2.70 |
| Jun 8, 2023 | -2.71 |
| Jun 7, 2023 | -2.76 |
| Jun 6, 2023 | -2.63 |
| Jun 5, 2023 | -2.59 |
| Jun 2, 2023 | -2.68 |
| Jun 1, 2023 | -2.54 |
| May 31, 2023 | -2.51 |
| May 30, 2023 | -2.55 |
| May 26, 2023 | -2.55 |
| May 25, 2023 | -2.51 |
| May 24, 2023 | -2.50 |
| May 23, 2023 | -2.55 |
| May 22, 2023 | -2.54 |
| May 19, 2023 | -2.54 |
| May 18, 2023 | -2.54 |
| May 17, 2023 | -2.52 |
| May 16, 2023 | -2.46 |
| May 15, 2023 | -2.48 |
| May 12, 2023 | -2.47 |
| May 11, 2023 | -2.49 |
| May 10, 2023 | -2.49 |
| May 9, 2023 | -2.51 |
| May 8, 2023 | -2.53 |
| May 5, 2023 | -2.55 |
| May 4, 2023 | -2.47 |
| May 3, 2023 | -2.58 |
| May 2, 2023 | -2.57 |
| May 1, 2023 | -2.79 |
| Apr 28, 2023 | -2.80 |
| Apr 27, 2023 | -2.78 |
| Apr 26, 2023 | -2.73 |
| Apr 25, 2023 | -2.79 |
| Apr 24, 2023 | -2.81 |
| Apr 21, 2023 | -2.80 |
| Apr 20, 2023 | -2.80 |
| Apr 19, 2023 | -2.80 |
| Apr 18, 2023 | -2.79 |
| Apr 17, 2023 | -2.83 |
| Apr 14, 2023 | -2.78 |
| Apr 13, 2023 | -2.81 |
| Apr 12, 2023 | -2.86 |
| Apr 11, 2023 | -2.85 |
| Apr 10, 2023 | -2.82 |
| Apr 6, 2023 | -2.74 |
| Apr 5, 2023 | -2.76 |
| Apr 4, 2023 | -2.78 |
| Apr 3, 2023 | -2.85 |
| Mar 31, 2023 | -2.84 |
| Mar 30, 2023 | -2.35 |
| Mar 29, 2023 | -2.35 |
| Mar 28, 2023 | -2.34 |
| Mar 27, 2023 | -2.32 |
| Mar 24, 2023 | -2.29 |
| Mar 23, 2023 | -2.26 |
| Mar 22, 2023 | -2.32 |
| Mar 21, 2023 | -2.35 |
| Mar 20, 2023 | -2.28 |
| Mar 17, 2023 | -2.19 |
| Mar 16, 2023 | -2.27 |
| Mar 15, 2023 | -2.24 |
| Mar 14, 2023 | -2.30 |
| Mar 13, 2023 | -2.29 |
| Mar 10, 2023 | -2.45 |
| Mar 9, 2023 | -2.52 |
| Mar 8, 2023 | -2.56 |
| Mar 7, 2023 | -2.52 |
| Mar 6, 2023 | -2.64 |
| Mar 3, 2023 | -2.71 |
| Mar 2, 2023 | -2.70 |
| Mar 1, 2023 | -2.70 |
| Feb 28, 2023 | -2.70 |
| Feb 27, 2023 | -2.65 |
| Feb 24, 2023 | -2.61 |
| Feb 23, 2023 | -2.59 |
| Feb 22, 2023 | -2.50 |
| Feb 21, 2023 | -2.54 |
| Feb 17, 2023 | -2.74 |
| Feb 16, 2023 | -2.69 |
| Feb 15, 2023 | -2.66 |
| Feb 14, 2023 | -2.65 |
| Feb 13, 2023 | -2.69 |
| Feb 10, 2023 | -2.65 |
| Feb 9, 2023 | -2.63 |
| Feb 8, 2023 | -2.68 |
| Feb 7, 2023 | -2.74 |
| Feb 6, 2023 | -2.72 |
| Feb 3, 2023 | -2.77 |
| Feb 2, 2023 | -2.76 |
| Feb 1, 2023 | -2.75 |
| Jan 31, 2023 | -2.78 |
| Jan 30, 2023 | -2.69 |
| Jan 27, 2023 | -2.74 |
| Jan 26, 2023 | -2.73 |
| Jan 25, 2023 | -2.71 |
| Jan 24, 2023 | -2.67 |
| Jan 23, 2023 | -2.65 |
| Jan 20, 2023 | -2.66 |
| Jan 19, 2023 | -2.64 |
| Jan 18, 2023 | -2.68 |
| Jan 17, 2023 | -2.69 |
| Jan 13, 2023 | -2.72 |
| Jan 12, 2023 | -2.71 |
| Jan 11, 2023 | -2.69 |
| Jan 10, 2023 | -2.65 |
| Jan 9, 2023 | -2.59 |
| Jan 6, 2023 | -2.61 |
| Jan 5, 2023 | -2.84 |
| Jan 4, 2023 | -2.88 |
| Jan 3, 2023 | -2.86 |
| Dec 30, 2022 | -29.10 |
| Dec 29, 2022 | -29.34 |
| Dec 28, 2022 | -28.67 |
| Dec 27, 2022 | -29.36 |
| Dec 23, 2022 | -29.42 |
| Dec 22, 2022 | -29.26 |
| Dec 21, 2022 | -29.98 |
| Dec 20, 2022 | -29.42 |
| Dec 19, 2022 | -29.31 |
| Dec 16, 2022 | -28.42 |
| Dec 15, 2022 | -28.72 |
| Dec 14, 2022 | -29.73 |
| Dec 13, 2022 | -30.14 |
| Dec 12, 2022 | -29.84 |
| Dec 9, 2022 | -29.21 |
| Dec 8, 2022 | -28.93 |
| Dec 7, 2022 | -28.93 |
| Dec 6, 2022 | -29.10 |
| Dec 5, 2022 | -29.91 |
| Dec 2, 2022 | -30.89 |
| Dec 1, 2022 | -30.61 |
| Nov 30, 2022 | -30.04 |
| Nov 29, 2022 | -29.48 |
| Nov 28, 2022 | -29.45 |
| Nov 25, 2022 | -29.95 |
| Nov 23, 2022 | -29.92 |
| Nov 22, 2022 | -30.01 |
| Nov 21, 2022 | -29.63 |
| Nov 18, 2022 | -29.13 |
| Nov 17, 2022 | -29.36 |
| Nov 16, 2022 | -29.29 |
| Nov 15, 2022 | -29.39 |
| Nov 14, 2022 | -29.66 |
| Nov 11, 2022 | -29.37 |
| Nov 10, 2022 | -29.19 |
| Nov 9, 2022 | -27.81 |
| Nov 8, 2022 | -28.79 |
| Nov 7, 2022 | -28.95 |
| Nov 4, 2022 | -29.24 |
| Nov 3, 2022 | -28.10 |
| Nov 2, 2022 | -27.36 |
| Nov 1, 2022 | -28.46 |
| Oct 31, 2022 | -28.17 |
| Oct 28, 2022 | -27.83 |
| Oct 27, 2022 | -26.74 |
| Oct 26, 2022 | -25.18 |
| Oct 25, 2022 | -24.66 |
| Oct 24, 2022 | -23.63 |
| Oct 21, 2022 | -23.54 |
| Oct 20, 2022 | -22.96 |
| Oct 19, 2022 | -23.60 |
| Oct 18, 2022 | -23.91 |
| Oct 17, 2022 | -23.39 |
| Oct 14, 2022 | -22.40 |
| Oct 13, 2022 | -23.07 |
| Oct 12, 2022 | -22.81 |
| Oct 11, 2022 | -23.16 |
| Oct 10, 2022 | -23.52 |
| Oct 7, 2022 | -23.60 |
| Oct 6, 2022 | -23.97 |
| Oct 5, 2022 | -23.86 |
| Oct 4, 2022 | -23.68 |
| Oct 3, 2022 | -23.11 |
| Sep 30, 2022 | -21.78 |
| Sep 29, 2022 | -18.71 |
| Sep 28, 2022 | -19.50 |
| Sep 27, 2022 | -19.00 |
| Sep 26, 2022 | -18.98 |
| Sep 23, 2022 | -18.96 |
| Sep 22, 2022 | -19.66 |
| Sep 21, 2022 | -19.99 |
| Sep 20, 2022 | -19.81 |
| Sep 19, 2022 | -19.84 |
| Sep 16, 2022 | -19.49 |
| Sep 15, 2022 | -19.84 |
| Sep 14, 2022 | -20.11 |
| Sep 13, 2022 | -20.31 |
| Sep 12, 2022 | -20.97 |
| Sep 9, 2022 | -20.50 |
| Sep 8, 2022 | -20.28 |
| Sep 7, 2022 | -20.41 |
| Sep 6, 2022 | -19.98 |
| Sep 2, 2022 | -19.93 |
| Sep 1, 2022 | -20.41 |
| Aug 31, 2022 | -20.59 |
| Aug 30, 2022 | -21.07 |
| Aug 29, 2022 | -21.37 |
| Aug 26, 2022 | -21.64 |
| Aug 25, 2022 | -22.58 |
| Aug 24, 2022 | -22.22 |
| Aug 23, 2022 | -22.07 |
| Aug 22, 2022 | -21.99 |
| Aug 19, 2022 | -22.49 |
| Aug 18, 2022 | -22.86 |
| Aug 17, 2022 | -22.80 |
| Aug 16, 2022 | -23.27 |
| Aug 15, 2022 | -23.21 |
| Aug 12, 2022 | -23.37 |
| Aug 11, 2022 | -22.79 |
| Aug 10, 2022 | -22.55 |
| Aug 9, 2022 | -21.99 |
| Aug 8, 2022 | -22.10 |
| Aug 5, 2022 | -21.93 |
| Aug 4, 2022 | -21.37 |
| Aug 3, 2022 | -21.64 |
| Aug 2, 2022 | -21.47 |
| Aug 1, 2022 | -21.72 |
| Jul 29, 2022 | -21.76 |
| Jul 28, 2022 | -21.41 |
| Jul 27, 2022 | -21.00 |
| Jul 26, 2022 | -20.33 |
| Jul 25, 2022 | -20.57 |
| Jul 22, 2022 | -20.14 |
| Jul 21, 2022 | -20.47 |
| Jul 20, 2022 | -20.59 |
| Jul 19, 2022 | -20.26 |
| Jul 18, 2022 | -19.13 |
| Jul 15, 2022 | -18.97 |
| Jul 14, 2022 | -18.54 |
| Jul 13, 2022 | -18.66 |
| Jul 12, 2022 | -18.87 |
| Jul 11, 2022 | -18.84 |
| Jul 8, 2022 | -19.10 |
| Jul 7, 2022 | -19.40 |
| Jul 6, 2022 | -18.96 |
| Jul 5, 2022 | -19.67 |
| Jul 1, 2022 | -20.61 |
| Jun 30, 2022 | -20.47 |
| Jun 29, 2022 | -36.54 |
| Jun 28, 2022 | -37.00 |
| Jun 27, 2022 | -37.80 |
| Jun 24, 2022 | -37.14 |
| Jun 23, 2022 | -36.24 |
| Jun 22, 2022 | -36.29 |
| Jun 21, 2022 | -36.35 |
| Jun 17, 2022 | -35.08 |
| Jun 16, 2022 | -34.30 |
| Jun 15, 2022 | -36.38 |
| Jun 14, 2022 | -36.10 |
| Jun 13, 2022 | -36.29 |
| Jun 10, 2022 | -37.21 |
| Jun 9, 2022 | -38.54 |
| Jun 8, 2022 | -39.59 |
| Jun 7, 2022 | -40.31 |
| Jun 6, 2022 | -40.19 |
| Jun 3, 2022 | -38.42 |
| Jun 2, 2022 | -38.28 |
| Jun 1, 2022 | -37.12 |
| May 31, 2022 | -37.61 |
| May 27, 2022 | -37.79 |
| May 26, 2022 | -36.82 |
| May 25, 2022 | -36.29 |
| May 24, 2022 | -36.15 |
| May 23, 2022 | -36.96 |
| May 20, 2022 | -36.39 |
| May 19, 2022 | -36.96 |
| May 18, 2022 | -37.64 |
| May 17, 2022 | -38.38 |
| May 16, 2022 | -37.32 |
| May 13, 2022 | -37.24 |
| May 12, 2022 | -36.57 |
| May 11, 2022 | -36.62 |
| May 10, 2022 | -37.91 |
| May 9, 2022 | -38.65 |
| May 6, 2022 | -40.31 |
| May 5, 2022 | -41.33 |
| May 4, 2022 | -42.51 |
| May 3, 2022 | -41.66 |
| May 2, 2022 | -40.82 |
| Apr 29, 2022 | -41.48 |
| Apr 28, 2022 | -42.50 |
| Apr 27, 2022 | -42.03 |
| Apr 26, 2022 | -45.37 |
| Apr 25, 2022 | -46.12 |
| Apr 22, 2022 | -45.89 |
| Apr 21, 2022 | -46.99 |
| Apr 20, 2022 | -47.51 |
| Apr 19, 2022 | -47.58 |
| Apr 18, 2022 | -46.92 |
| Apr 14, 2022 | -46.84 |
| Apr 13, 2022 | -46.78 |
| Apr 12, 2022 | -46.63 |
| Apr 11, 2022 | -46.27 |
| Apr 8, 2022 | -46.23 |
| Apr 7, 2022 | -46.90 |
| Apr 6, 2022 | -47.06 |
| Apr 5, 2022 | -47.55 |
| Apr 4, 2022 | -49.50 |
| Apr 1, 2022 | -49.91 |
| Mar 31, 2022 | -50.36 |
| Mar 30, 2022 | 58.67 |
| Mar 29, 2022 | 58.78 |
| Mar 28, 2022 | 58.84 |
| Mar 25, 2022 | 59.63 |
| Mar 24, 2022 | 58.72 |
| Mar 23, 2022 | 57.70 |
| Mar 22, 2022 | 58.10 |
| Mar 21, 2022 | 58.09 |
| Mar 18, 2022 | 58.04 |
| Mar 17, 2022 | 56.55 |
| Mar 16, 2022 | 55.57 |
| Mar 15, 2022 | 55.13 |
| Mar 14, 2022 | 54.74 |
| Mar 11, 2022 | 55.40 |
| Mar 10, 2022 | 54.55 |
| Mar 9, 2022 | 53.94 |
| Mar 8, 2022 | 53.58 |
| Mar 7, 2022 | 52.56 |
| Mar 4, 2022 | 51.88 |
| Mar 3, 2022 | 50.86 |
| Mar 2, 2022 | 50.56 |
| Mar 1, 2022 | 48.47 |
| Feb 28, 2022 | 49.48 |
| Feb 25, 2022 | 49.46 |
| Feb 24, 2022 | 48.74 |
| Feb 23, 2022 | 49.16 |
| Feb 22, 2022 | 50.58 |
| Feb 18, 2022 | 50.41 |
| Feb 17, 2022 | 50.50 |
| Feb 16, 2022 | 53.26 |
| Feb 15, 2022 | 52.05 |
| Feb 14, 2022 | 51.44 |
| Feb 11, 2022 | 51.41 |
| Feb 10, 2022 | 51.05 |
| Feb 9, 2022 | 51.44 |
| Feb 8, 2022 | 51.18 |
| Feb 7, 2022 | 50.03 |
| Feb 4, 2022 | 49.60 |
| Feb 3, 2022 | 49.89 |
| Feb 2, 2022 | 50.08 |
| Feb 1, 2022 | 50.31 |
| Jan 31, 2022 | 49.27 |
| Jan 28, 2022 | 49.02 |
| Jan 27, 2022 | 48.32 |
| Jan 26, 2022 | 49.34 |
| Jan 25, 2022 | 48.93 |
| Jan 24, 2022 | 48.61 |
| Jan 21, 2022 | 47.45 |
| Jan 20, 2022 | 48.90 |
| Jan 19, 2022 | 50.70 |
| Jan 18, 2022 | 51.69 |
| Jan 14, 2022 | 52.60 |
| Jan 13, 2022 | 52.27 |
| Jan 12, 2022 | 52.20 |
| Jan 11, 2022 | 52.64 |
| Jan 10, 2022 | 52.40 |
| Jan 7, 2022 | 53.11 |
| Jan 6, 2022 | 53.14 |
| Jan 5, 2022 | 52.78 |
| Jan 4, 2022 | 53.37 |
| Jan 3, 2022 | 51.96 |
| Dec 31, 2021 | 51.58 |
| Dec 30, 2021 | -11.52 |
| Dec 29, 2021 | -11.54 |
| Dec 28, 2021 | -11.49 |
| Dec 27, 2021 | -11.53 |
| Dec 23, 2021 | -11.51 |
| Dec 22, 2021 | -11.44 |
| Dec 21, 2021 | -11.38 |
| Dec 20, 2021 | -11.14 |
| Dec 17, 2021 | -11.27 |
| Dec 16, 2021 | -11.22 |
| Dec 15, 2021 | -11.33 |
| Dec 14, 2021 | -11.24 |
| Dec 13, 2021 | -11.11 |
| Dec 10, 2021 | -11.08 |
| Dec 9, 2021 | -11.06 |
| Dec 8, 2021 | -11.08 |
| Dec 7, 2021 | -10.91 |
| Dec 6, 2021 | -10.78 |
| Dec 3, 2021 | -10.35 |
| Dec 2, 2021 | -10.41 |
| Dec 1, 2021 | -10.11 |
| Nov 30, 2021 | -10.44 |
| Nov 29, 2021 | -10.93 |
| Nov 26, 2021 | -10.93 |
| Nov 24, 2021 | -11.26 |
| Nov 23, 2021 | -11.31 |
| Nov 22, 2021 | -11.39 |
| Nov 19, 2021 | -10.89 |
| Nov 18, 2021 | -10.97 |
| Nov 17, 2021 | -11.07 |
| Nov 16, 2021 | -10.91 |
| Nov 15, 2021 | -11.12 |
| Nov 12, 2021 | -11.28 |
| Nov 11, 2021 | -11.05 |
| Nov 10, 2021 | -11.10 |
| Nov 9, 2021 | -11.32 |
| Nov 8, 2021 | -11.77 |
| Nov 5, 2021 | -11.70 |
| Nov 4, 2021 | -11.30 |
| Nov 3, 2021 | -11.39 |
| Nov 2, 2021 | -11.31 |
| Nov 1, 2021 | -11.34 |
| Oct 29, 2021 | -11.00 |
| Oct 28, 2021 | -11.09 |
| Oct 27, 2021 | -10.97 |
| Oct 26, 2021 | -11.31 |
| Oct 25, 2021 | -11.64 |
| Oct 22, 2021 | -11.58 |
| Oct 21, 2021 | -11.26 |
| Oct 20, 2021 | -11.53 |
| Oct 19, 2021 | -11.25 |
| Oct 18, 2021 | -11.36 |
| Oct 15, 2021 | -11.43 |
| Oct 14, 2021 | -11.30 |
| Oct 13, 2021 | -11.24 |
| Oct 12, 2021 | -11.25 |
| Oct 11, 2021 | -11.23 |
| Oct 8, 2021 | -11.13 |
| Oct 7, 2021 | -11.11 |
| Oct 6, 2021 | -11.06 |
| Oct 5, 2021 | -11.03 |
| Oct 4, 2021 | -11.04 |
| Oct 1, 2021 | -10.93 |
| Sep 30, 2021 | -10.68 |
| Sep 29, 2021 | -20.41 |
| Sep 28, 2021 | -20.46 |
| Sep 27, 2021 | -20.62 |
| Sep 24, 2021 | -20.08 |
| Sep 23, 2021 | -20.13 |
| Sep 22, 2021 | -19.80 |
| Sep 21, 2021 | -19.54 |
| Sep 20, 2021 | -19.50 |
| Sep 17, 2021 | -19.67 |
| Sep 16, 2021 | -19.79 |
| Sep 15, 2021 | -20.14 |
| Sep 14, 2021 | -20.04 |
| Sep 13, 2021 | -20.70 |
| Sep 10, 2021 | -20.75 |
| Sep 9, 2021 | -20.96 |
| Sep 8, 2021 | -20.41 |
| Sep 7, 2021 | -20.55 |
| Sep 3, 2021 | -20.83 |
| Sep 2, 2021 | -21.22 |
| Sep 1, 2021 | -20.87 |
| Aug 31, 2021 | -21.15 |
| Aug 30, 2021 | -21.35 |
| Aug 27, 2021 | -21.69 |
| Aug 26, 2021 | -21.13 |
| Aug 25, 2021 | -21.15 |
| Aug 24, 2021 | -21.02 |
| Aug 23, 2021 | -20.94 |
| Aug 20, 2021 | -20.49 |
| Aug 19, 2021 | -20.20 |
| Aug 18, 2021 | -20.30 |
| Aug 17, 2021 | -20.89 |
| Aug 16, 2021 | -21.01 |
| Aug 13, 2021 | -21.37 |
| Aug 12, 2021 | -21.51 |
| Aug 11, 2021 | -21.51 |
| Aug 10, 2021 | -20.82 |
| Aug 9, 2021 | -20.31 |
| Aug 6, 2021 | -20.37 |
| Aug 5, 2021 | -20.14 |
| Aug 4, 2021 | -19.96 |
| Aug 3, 2021 | -20.38 |
| Aug 2, 2021 | -19.78 |
| Jul 30, 2021 | -19.86 |
| Jul 29, 2021 | -19.84 |
| Jul 28, 2021 | -19.66 |
| Jul 27, 2021 | -19.45 |
| Jul 26, 2021 | -19.82 |
| Jul 23, 2021 | -19.31 |
| Jul 22, 2021 | -19.05 |
| Jul 21, 2021 | -19.45 |
| Jul 20, 2021 | -19.08 |
| Jul 19, 2021 | -18.49 |
| Jul 16, 2021 | -19.09 |
| Jul 15, 2021 | -19.44 |
| Jul 14, 2021 | -19.58 |
| Jul 13, 2021 | -19.88 |
| Jul 12, 2021 | -20.05 |
| Jul 9, 2021 | -19.64 |
| Jul 8, 2021 | -18.80 |
| Jul 7, 2021 | -19.13 |
| Jul 6, 2021 | -19.22 |
| Jul 2, 2021 | -19.73 |
| Jul 1, 2021 | -20.06 |
| Jun 30, 2021 | -19.72 |
| Jun 29, 2021 | -65.43 |
| Jun 28, 2021 | -66.56 |
| Jun 25, 2021 | -67.98 |
| Jun 24, 2021 | -68.78 |
| Jun 23, 2021 | -67.27 |
| Jun 22, 2021 | -67.27 |
| Jun 21, 2021 | -67.84 |
| Jun 18, 2021 | -64.44 |
| Jun 17, 2021 | -67.80 |
| Jun 16, 2021 | -72.94 |
| Jun 15, 2021 | -73.17 |
| Jun 14, 2021 | -72.69 |
| Jun 11, 2021 | -74.11 |
| Jun 10, 2021 | -73.58 |
| Jun 9, 2021 | -73.65 |
| Jun 8, 2021 | -72.92 |
| Jun 7, 2021 | -70.37 |
| Jun 4, 2021 | -71.01 |
| Jun 3, 2021 | -70.83 |
| Jun 2, 2021 | -70.92 |
| Jun 1, 2021 | -71.10 |
| May 28, 2021 | -69.52 |
| May 27, 2021 | -69.17 |
| May 26, 2021 | -68.62 |
| May 25, 2021 | -68.71 |
| May 24, 2021 | -70.71 |
| May 21, 2021 | -70.34 |
| May 20, 2021 | -69.93 |
| May 19, 2021 | -69.31 |
| May 18, 2021 | -68.48 |
| May 17, 2021 | -70.57 |
| May 14, 2021 | -72.64 |
| May 13, 2021 | -70.69 |
| May 12, 2021 | -70.55 |
| May 11, 2021 | -72.78 |
| May 10, 2021 | -73.77 |
| May 7, 2021 | -74.43 |
| May 6, 2021 | -73.08 |
| May 5, 2021 | -71.52 |
| May 4, 2021 | -70.87 |
| May 3, 2021 | -70.96 |
| Apr 30, 2021 | -69.20 |
| Apr 29, 2021 | -71.10 |
| Apr 28, 2021 | -70.60 |
| Apr 27, 2021 | -69.52 |
| Apr 26, 2021 | -69.98 |
| Apr 23, 2021 | -68.78 |
| Apr 22, 2021 | -67.08 |
| Apr 21, 2021 | -70.69 |
| Apr 20, 2021 | -68.78 |
| Apr 19, 2021 | -71.56 |
| Apr 16, 2021 | -71.88 |
| Apr 15, 2021 | -71.72 |
| Apr 14, 2021 | -71.68 |
| Apr 13, 2021 | -71.17 |
| Apr 12, 2021 | -72.46 |
| Apr 9, 2021 | -71.63 |
| Apr 8, 2021 | -71.17 |
| Apr 7, 2021 | -70.46 |
| Apr 6, 2021 | -71.91 |
| Apr 5, 2021 | -72.57 |
| Apr 1, 2021 | -71.15 |
| Mar 31, 2021 | -71.15 |
| Mar 30, 2021 | 72.14 |
| Mar 29, 2021 | 70.95 |
| Mar 26, 2021 | 73.31 |
| Mar 25, 2021 | 71.60 |
| Mar 24, 2021 | 69.33 |
| Mar 23, 2021 | 68.79 |
| Mar 22, 2021 | 71.28 |
| Mar 19, 2021 | 70.41 |
| Mar 18, 2021 | 70.93 |
| Mar 17, 2021 | 72.61 |
| Mar 16, 2021 | 72.14 |
| Mar 15, 2021 | 73.52 |
| Mar 12, 2021 | 75.91 |
| Mar 11, 2021 | 74.91 |
| Mar 10, 2021 | 73.88 |
| Mar 9, 2021 | 73.01 |
| Mar 8, 2021 | 73.66 |
| Mar 5, 2021 | 74.62 |
| Mar 4, 2021 | 73.55 |
| Mar 3, 2021 | 78.28 |
| Mar 2, 2021 | 79.50 |
| Mar 1, 2021 | 82.66 |
| Feb 26, 2021 | 80.76 |
| Feb 25, 2021 | 78.86 |
| Feb 24, 2021 | 77.53 |
| Feb 23, 2021 | 80.97 |
| Feb 22, 2021 | 81.20 |
| Feb 19, 2021 | 81.34 |
| Feb 18, 2021 | 79.78 |
| Feb 17, 2021 | 82.40 |
| Feb 16, 2021 | 82.77 |
| Feb 12, 2021 | 80.97 |
| Feb 11, 2021 | 78.49 |
| Feb 10, 2021 | 79.17 |
| Feb 9, 2021 | 78.98 |
| Feb 8, 2021 | 79.94 |
| Feb 5, 2021 | 78.28 |
| Feb 4, 2021 | 76.92 |
| Feb 3, 2021 | 73.74 |
| Feb 2, 2021 | 73.43 |
| Feb 1, 2021 | 71.79 |
| Jan 29, 2021 | 70.71 |
| Jan 28, 2021 | 70.55 |
| Jan 27, 2021 | 74.84 |
| Jan 26, 2021 | 73.13 |
| Jan 25, 2021 | 72.52 |
| Jan 22, 2021 | 71.30 |
| Jan 21, 2021 | 71.28 |
| Jan 20, 2021 | 72.31 |
| Jan 19, 2021 | 72.00 |
| Jan 15, 2021 | 70.22 |
| Jan 14, 2021 | 71.37 |
| Jan 13, 2021 | 71.02 |
| Jan 12, 2021 | 72.21 |
| Jan 11, 2021 | 70.95 |
| Jan 8, 2021 | 71.42 |
| Jan 7, 2021 | 71.09 |
| Jan 6, 2021 | 71.84 |
| Jan 5, 2021 | 68.16 |
| Jan 4, 2021 | 67.02 |
| Dec 31, 2020 | 67.39 |
| Dec 30, 2020 | -7.58 |
| Dec 29, 2020 | -7.47 |
| Dec 28, 2020 | -7.61 |
| Dec 24, 2020 | -7.60 |
| Dec 23, 2020 | -7.54 |
| Dec 22, 2020 | -7.58 |
| Dec 21, 2020 | -7.50 |
| Dec 18, 2020 | -7.52 |
| Dec 17, 2020 | -7.37 |
| Dec 16, 2020 | -7.30 |
| Dec 15, 2020 | -7.44 |
| Dec 14, 2020 | -7.22 |
| Dec 11, 2020 | -7.41 |
| Dec 10, 2020 | -7.23 |
| Dec 9, 2020 | -7.21 |
| Dec 8, 2020 | -7.03 |
| Dec 7, 2020 | -6.93 |
| Dec 4, 2020 | -6.86 |
| Dec 3, 2020 | -6.59 |
| Dec 2, 2020 | -6.59 |
| Dec 1, 2020 | -6.57 |
| Nov 30, 2020 | -6.62 |
| Nov 27, 2020 | -6.87 |
| Nov 25, 2020 | -6.85 |
| Nov 24, 2020 | -6.95 |
| Nov 23, 2020 | -6.53 |
| Nov 20, 2020 | -6.28 |
| Nov 19, 2020 | -6.55 |
| Nov 18, 2020 | -6.62 |
| Nov 17, 2020 | -6.65 |
| Nov 16, 2020 | -6.77 |
| Nov 13, 2020 | -6.64 |
| Nov 12, 2020 | -6.43 |
| Nov 11, 2020 | -6.52 |
| Nov 10, 2020 | -6.53 |
| Nov 9, 2020 | -6.41 |
| Nov 6, 2020 | -5.83 |
| Nov 5, 2020 | -5.83 |
| Nov 4, 2020 | -5.68 |
| Nov 3, 2020 | -5.91 |
| Nov 2, 2020 | -5.84 |
| Oct 30, 2020 | -5.57 |
| Oct 29, 2020 | -5.56 |
| Oct 28, 2020 | -5.49 |
| Oct 27, 2020 | -5.74 |
| Oct 26, 2020 | -5.82 |
| Oct 23, 2020 | -6.17 |
| Oct 22, 2020 | -5.91 |
| Oct 21, 2020 | -6.19 |
| Oct 20, 2020 | -6.23 |
| Oct 19, 2020 | -6.21 |
| Oct 16, 2020 | -6.24 |
| Oct 15, 2020 | -6.07 |
| Oct 14, 2020 | -6.02 |
| Oct 13, 2020 | -6.01 |
| Oct 12, 2020 | -6.05 |
| Oct 9, 2020 | -5.98 |
| Oct 8, 2020 | -6.05 |
| Oct 7, 2020 | -5.99 |
| Oct 6, 2020 | -5.89 |
| Oct 5, 2020 | -5.95 |
| Oct 2, 2020 | -5.71 |
| Oct 1, 2020 | -5.74 |
| Sep 30, 2020 | -5.74 |
| Sep 29, 2020 | -6.22 |
| Sep 28, 2020 | -6.29 |
| Sep 25, 2020 | -6.20 |
| Sep 24, 2020 | -6.19 |
| Sep 23, 2020 | -6.17 |
| Sep 22, 2020 | -6.23 |
| Sep 21, 2020 | -6.08 |
| Sep 18, 2020 | -6.40 |
| Sep 17, 2020 | -6.53 |
| Sep 16, 2020 | -6.42 |
| Sep 15, 2020 | -6.25 |
| Sep 14, 2020 | -6.27 |
| Sep 11, 2020 | -6.21 |
| Sep 10, 2020 | -6.17 |
| Sep 9, 2020 | -6.45 |
| Sep 8, 2020 | -6.47 |
| Sep 4, 2020 | -6.63 |
| Sep 3, 2020 | -6.52 |
| Sep 2, 2020 | -6.59 |
| Sep 1, 2020 | -6.61 |
| Aug 31, 2020 | -6.49 |
| Aug 28, 2020 | -6.61 |
| Aug 27, 2020 | -6.61 |
| Aug 26, 2020 | -6.55 |
| Aug 25, 2020 | -6.57 |
| Aug 24, 2020 | -6.58 |
| Aug 21, 2020 | -6.43 |
| Aug 20, 2020 | -6.47 |
| Aug 19, 2020 | -6.54 |
| Aug 18, 2020 | -6.47 |
| Aug 17, 2020 | -6.59 |
| Aug 14, 2020 | -6.66 |
| Aug 13, 2020 | -6.62 |
| Aug 12, 2020 | -6.64 |
| Aug 11, 2020 | -6.67 |
| Aug 10, 2020 | -6.62 |
| Aug 7, 2020 | -6.36 |
| Aug 6, 2020 | -6.25 |
| Aug 5, 2020 | -6.30 |
| Aug 4, 2020 | -6.18 |
| Aug 3, 2020 | -6.25 |
| Jul 31, 2020 | -6.23 |
| Jul 30, 2020 | -6.27 |
| Jul 29, 2020 | -6.50 |
| Jul 28, 2020 | -6.29 |
| Jul 27, 2020 | -6.21 |
| Jul 24, 2020 | -6.17 |
| Jul 23, 2020 | -6.26 |
| Jul 22, 2020 | -6.74 |
| Jul 21, 2020 | -6.72 |
| Jul 20, 2020 | -6.68 |
| Jul 17, 2020 | -6.78 |
| Jul 16, 2020 | -6.91 |
| Jul 15, 2020 | -6.89 |
| Jul 14, 2020 | -6.71 |
| Jul 13, 2020 | -6.58 |
| Jul 10, 2020 | -6.48 |
| Jul 9, 2020 | -6.28 |
| Jul 8, 2020 | -6.51 |
| Jul 7, 2020 | -6.52 |
| Jul 6, 2020 | -6.80 |
| Jul 2, 2020 | -6.61 |
| Jul 1, 2020 | -6.55 |
| Jun 30, 2020 | -6.73 |
| Jun 29, 2020 | -6.55 |
| Jun 26, 2020 | -6.45 |
| Jun 25, 2020 | -6.61 |
| Jun 24, 2020 | -6.46 |
| Jun 23, 2020 | -6.81 |
| Jun 22, 2020 | -6.86 |
| Jun 19, 2020 | -6.78 |
| Jun 18, 2020 | -6.90 |
| Jun 17, 2020 | -6.93 |
| Jun 16, 2020 | -6.99 |
| Jun 15, 2020 | -6.86 |
| Jun 12, 2020 | -6.79 |
| Jun 11, 2020 | -6.57 |
| Jun 10, 2020 | -6.96 |
| Jun 9, 2020 | -7.11 |
| Jun 8, 2020 | -7.34 |
| Jun 5, 2020 | -6.97 |
| Jun 4, 2020 | -6.93 |
| Jun 3, 2020 | -6.74 |
| Jun 2, 2020 | -6.49 |
| Jun 1, 2020 | -6.26 |
| May 29, 2020 | -6.26 |
| May 28, 2020 | -6.36 |
| May 27, 2020 | -6.60 |
| May 26, 2020 | -6.43 |
| May 22, 2020 | -6.23 |
| May 21, 2020 | -6.27 |
| May 20, 2020 | -6.22 |
| May 19, 2020 | -6.11 |
| May 18, 2020 | -6.16 |
| May 15, 2020 | -5.77 |
| May 14, 2020 | -5.70 |
| May 13, 2020 | -5.76 |
| May 12, 2020 | -5.96 |
| May 11, 2020 | -6.05 |
| May 8, 2020 | -5.99 |
| May 7, 2020 | -5.71 |
| May 6, 2020 | -5.82 |
| May 5, 2020 | -5.85 |
| May 4, 2020 | -5.77 |
| May 1, 2020 | -5.92 |
| Apr 30, 2020 | -6.07 |
| Apr 29, 2020 | -5.73 |
| Apr 28, 2020 | -5.57 |
| Apr 27, 2020 | -5.51 |
| Apr 24, 2020 | -5.32 |
| Apr 23, 2020 | -5.24 |
| Apr 22, 2020 | -5.09 |
| Apr 21, 2020 | -5.13 |
| Apr 20, 2020 | -5.10 |
| Apr 17, 2020 | -5.22 |
| Apr 16, 2020 | -5.11 |
| Apr 15, 2020 | -5.12 |
| Apr 14, 2020 | -5.48 |
| Apr 13, 2020 | -5.50 |
| Apr 9, 2020 | -5.55 |
| Apr 8, 2020 | -5.60 |
| Apr 7, 2020 | -5.36 |
| Apr 6, 2020 | -5.14 |
| Apr 3, 2020 | -4.83 |
| Apr 2, 2020 | -5.21 |
| Apr 1, 2020 | -4.95 |
| Mar 31, 2020 | -5.19 |
| Mar 30, 2020 | -3.23 |
| Mar 27, 2020 | -3.23 |
| Mar 26, 2020 | -3.48 |
| Mar 25, 2020 | -3.46 |
| Mar 24, 2020 | -3.27 |
| Mar 23, 2020 | -3.11 |
| Mar 20, 2020 | -3.27 |
| Mar 19, 2020 | -3.42 |
| Mar 18, 2020 | -3.25 |
| Mar 17, 2020 | -3.50 |
| Mar 16, 2020 | -3.31 |
| Mar 13, 2020 | -3.56 |
| Mar 12, 2020 | -3.25 |
| Mar 11, 2020 | -3.43 |
| Mar 10, 2020 | -3.46 |
| Mar 9, 2020 | -3.44 |
| Mar 6, 2020 | -3.97 |
| Mar 5, 2020 | -4.14 |
| Mar 4, 2020 | -4.22 |
| Mar 3, 2020 | -4.06 |
| Mar 2, 2020 | -4.10 |
| Feb 28, 2020 | -3.99 |
| Feb 27, 2020 | -4.01 |
| Feb 26, 2020 | -4.11 |
| Feb 25, 2020 | -4.08 |
| Feb 24, 2020 | -4.24 |
| Feb 21, 2020 | -4.42 |
| Feb 20, 2020 | -4.50 |
| Feb 19, 2020 | -4.28 |
| Feb 18, 2020 | -4.28 |
| Feb 14, 2020 | -4.20 |
| Feb 13, 2020 | -4.26 |
| Feb 12, 2020 | -4.27 |
| Feb 11, 2020 | -4.21 |
| Feb 10, 2020 | -4.14 |
| Feb 7, 2020 | -4.10 |
| Feb 6, 2020 | -4.16 |
| Feb 5, 2020 | -4.21 |
| Feb 4, 2020 | -4.13 |
| Feb 3, 2020 | -4.02 |
| Jan 31, 2020 | -3.98 |
| Jan 30, 2020 | -4.11 |
| Jan 29, 2020 | -4.10 |
| Jan 28, 2020 | -4.09 |
| Jan 27, 2020 | -4.07 |
| Jan 24, 2020 | -4.06 |
| Jan 23, 2020 | -4.07 |
| Jan 22, 2020 | -4.02 |
| Jan 21, 2020 | -3.99 |
| Jan 17, 2020 | -4.08 |
| Jan 16, 2020 | -4.19 |
| Jan 15, 2020 | -4.05 |
| Jan 14, 2020 | -4.11 |
| Jan 13, 2020 | -4.16 |
| Jan 10, 2020 | -4.13 |
| Jan 9, 2020 | -4.15 |
| Jan 8, 2020 | -4.18 |
| Jan 7, 2020 | -4.19 |
| Jan 6, 2020 | -4.25 |
| Jan 3, 2020 | -4.28 |
| Jan 2, 2020 | -4.30 |
| Dec 31, 2019 | -4.30 |
| Dec 30, 2019 | -3.62 |
| Dec 27, 2019 | -3.68 |
| Dec 26, 2019 | -3.72 |
| Dec 24, 2019 | -3.70 |
| Dec 23, 2019 | -3.73 |
| Dec 20, 2019 | -3.66 |
| Dec 19, 2019 | -3.66 |
| Dec 18, 2019 | -3.68 |
| Dec 17, 2019 | -3.64 |
| Dec 16, 2019 | -3.65 |
| Dec 13, 2019 | -3.69 |
| Dec 12, 2019 | -3.73 |
| Dec 11, 2019 | -3.68 |
| Dec 10, 2019 | -3.50 |
| Dec 9, 2019 | -3.48 |
| Dec 6, 2019 | -3.47 |
| Dec 5, 2019 | -3.37 |
| Dec 4, 2019 | -3.37 |
| Dec 3, 2019 | -3.36 |
| Dec 2, 2019 | -3.41 |
| Nov 29, 2019 | -3.44 |
| Nov 27, 2019 | -3.50 |
| Nov 26, 2019 | -3.47 |
| Nov 25, 2019 | -3.51 |
| Nov 22, 2019 | -3.48 |
| Nov 21, 2019 | -3.42 |
| Nov 20, 2019 | -3.42 |
| Nov 19, 2019 | -3.45 |
| Nov 18, 2019 | -3.44 |
| Nov 15, 2019 | -3.46 |
| Nov 14, 2019 | -3.44 |
| Nov 13, 2019 | -3.47 |
| Nov 12, 2019 | -3.52 |
| Nov 11, 2019 | -3.53 |
| Nov 8, 2019 | -3.47 |
| Nov 7, 2019 | -3.52 |
| Nov 6, 2019 | -3.52 |
| Nov 5, 2019 | -3.55 |
| Nov 4, 2019 | -3.55 |
| Nov 1, 2019 | -3.40 |
| Oct 31, 2019 | -3.26 |
| Oct 30, 2019 | -3.29 |
| Oct 29, 2019 | -3.26 |
| Oct 28, 2019 | -3.24 |
| Oct 25, 2019 | -3.18 |
| Oct 24, 2019 | -3.11 |
| Oct 23, 2019 | -3.08 |
| Oct 22, 2019 | -3.08 |
| Oct 21, 2019 | -3.06 |
| Oct 18, 2019 | -3.01 |
| Oct 17, 2019 | -3.05 |
| Oct 16, 2019 | -3.01 |
| Oct 15, 2019 | -2.98 |
| Oct 14, 2019 | -2.88 |
| Oct 11, 2019 | -2.89 |
| Oct 10, 2019 | -2.86 |
| Oct 9, 2019 | -2.75 |
| Oct 8, 2019 | -2.73 |
| Oct 7, 2019 | -2.78 |
| Oct 4, 2019 | -2.84 |
| Oct 3, 2019 | -2.92 |
| Oct 2, 2019 | -2.98 |
| Oct 1, 2019 | -3.05 |
| Sep 30, 2019 | -3.25 |
| Sep 27, 2019 | -0.44 |
| Sep 26, 2019 | -0.44 |
| Sep 25, 2019 | -0.44 |
| Sep 24, 2019 | -0.44 |
| Sep 23, 2019 | -0.44 |
| Sep 20, 2019 | -0.44 |
| Sep 19, 2019 | -0.44 |
| Sep 18, 2019 | -0.44 |
| Sep 17, 2019 | -0.45 |
| Sep 16, 2019 | -0.45 |
| Sep 13, 2019 | -0.45 |
| Sep 12, 2019 | -0.44 |
| Sep 11, 2019 | -0.45 |
| Sep 10, 2019 | -0.44 |
| Sep 9, 2019 | -0.44 |
| Sep 6, 2019 | -0.44 |
| Sep 5, 2019 | -0.43 |
| Sep 4, 2019 | -0.43 |
| Sep 3, 2019 | -0.43 |
| Aug 30, 2019 | -0.43 |
| Aug 29, 2019 | -0.43 |
| Aug 28, 2019 | -0.43 |
| Aug 27, 2019 | -0.43 |
| Aug 26, 2019 | -0.43 |
| Aug 23, 2019 | -0.42 |
| Aug 22, 2019 | -0.43 |
| Aug 21, 2019 | -0.43 |
| Aug 20, 2019 | -0.43 |
| Aug 19, 2019 | -0.43 |
| Aug 16, 2019 | -0.43 |
| Aug 15, 2019 | -0.43 |
| Aug 14, 2019 | -0.43 |
| Aug 13, 2019 | -0.44 |
| Aug 12, 2019 | -0.44 |
| Aug 9, 2019 | -0.44 |
| Aug 8, 2019 | -0.44 |
| Aug 7, 2019 | -0.44 |
| Aug 6, 2019 | -0.44 |
| Aug 5, 2019 | -0.44 |
| Aug 2, 2019 | -0.44 |
| Aug 1, 2019 | -0.44 |
| Jul 31, 2019 | -0.44 |
| Jul 30, 2019 | -0.44 |
| Jul 29, 2019 | -0.44 |
| Jul 26, 2019 | -0.44 |
| Jul 25, 2019 | -0.44 |
| Jul 24, 2019 | -0.45 |
| Jul 23, 2019 | -0.45 |
| Jul 22, 2019 | -0.44 |
| Jul 19, 2019 | -0.44 |
| Jul 18, 2019 | -0.44 |
| Jul 17, 2019 | -0.44 |
| Jul 16, 2019 | -0.45 |
| Jul 15, 2019 | -0.44 |
| Jul 12, 2019 | -0.44 |
| Jul 11, 2019 | -0.44 |
| Jul 10, 2019 | -0.44 |
| Jul 9, 2019 | -0.44 |
| Jul 8, 2019 | -0.45 |
| Jul 5, 2019 | -0.45 |
| Jul 3, 2019 | -0.44 |
| Jul 2, 2019 | -0.44 |
| Jul 1, 2019 | -0.45 |
| Jun 28, 2019 | -0.53 |
| Jun 27, 2019 | -0.52 |
| Jun 26, 2019 | -0.52 |
| Jun 25, 2019 | -0.52 |
| Jun 24, 2019 | -0.52 |
| Jun 21, 2019 | -0.53 |
| Jun 20, 2019 | -0.52 |
| Jun 19, 2019 | -0.52 |
| Jun 18, 2019 | -0.52 |
| Jun 17, 2019 | -0.52 |
| Jun 14, 2019 | -0.52 |
| Jun 13, 2019 | -0.52 |
| Jun 12, 2019 | -0.52 |
| Jun 11, 2019 | -0.53 |
| Jun 10, 2019 | -0.53 |
| Jun 7, 2019 | -0.52 |
| Jun 6, 2019 | -0.52 |
| Jun 5, 2019 | -0.53 |
| Jun 4, 2019 | -0.52 |
| Jun 3, 2019 | -0.52 |
| May 31, 2019 | -0.52 |
| May 30, 2019 | -0.52 |
| May 29, 2019 | -0.52 |
| May 28, 2019 | -0.52 |
| May 24, 2019 | -0.53 |
| May 23, 2019 | -0.53 |
| May 22, 2019 | -0.53 |
| May 21, 2019 | -0.53 |
| May 20, 2019 | -0.53 |
| May 17, 2019 | -0.53 |
| May 16, 2019 | -0.53 |
| May 15, 2019 | -0.53 |
| May 14, 2019 | -0.53 |
| May 13, 2019 | -0.53 |
| May 10, 2019 | -0.53 |
| May 9, 2019 | -0.53 |
| May 8, 2019 | -0.53 |
| May 7, 2019 | -0.53 |
| May 6, 2019 | -0.54 |
| May 3, 2019 | -0.54 |
| May 2, 2019 | -0.53 |
| May 1, 2019 | -0.53 |
| Apr 30, 2019 | -0.53 |
| Apr 29, 2019 | -0.53 |
| Apr 26, 2019 | -0.53 |
| Apr 25, 2019 | -0.53 |
| Apr 24, 2019 | -0.55 |
| Apr 23, 2019 | -0.55 |
| Apr 22, 2019 | -0.55 |
| Apr 18, 2019 | -0.55 |
| Apr 17, 2019 | -0.55 |
| Apr 16, 2019 | -0.55 |
| Apr 15, 2019 | -0.54 |
| Apr 12, 2019 | -0.54 |
| Apr 11, 2019 | -0.54 |
| Apr 10, 2019 | -0.54 |
| Apr 9, 2019 | -0.54 |
| Apr 8, 2019 | -0.54 |
| Apr 5, 2019 | -0.54 |
| Apr 4, 2019 | -0.54 |
| Apr 3, 2019 | -0.54 |
| Apr 2, 2019 | -0.54 |
| Apr 1, 2019 | -0.54 |
| Mar 29, 2019 | -5.16 |
| Mar 28, 2019 | -5.15 |
| Mar 27, 2019 | -5.12 |
| Mar 26, 2019 | -5.11 |
| Mar 25, 2019 | -5.02 |
| Mar 22, 2019 | -5.00 |
| Mar 21, 2019 | -5.43 |
| Mar 20, 2019 | -5.33 |
| Mar 19, 2019 | -5.32 |
| Mar 18, 2019 | -5.37 |
| Mar 15, 2019 | -5.27 |
| Mar 14, 2019 | -5.37 |
| Mar 13, 2019 | -5.42 |
| Mar 12, 2019 | -5.36 |
| Mar 11, 2019 | -5.32 |
| Mar 8, 2019 | -5.35 |
| Mar 7, 2019 | -5.31 |
| Mar 6, 2019 | -5.34 |
| Mar 5, 2019 | -5.46 |
| Mar 4, 2019 | -5.47 |
| Mar 1, 2019 | -5.55 |
| Feb 28, 2019 | -5.52 |
| Feb 27, 2019 | -5.53 |
| Feb 26, 2019 | -5.57 |
| Feb 25, 2019 | -5.63 |
| Feb 22, 2019 | -5.72 |
| Feb 21, 2019 | -5.87 |
| Feb 20, 2019 | -6.07 |
| Feb 19, 2019 | -5.99 |
| Feb 15, 2019 | -5.96 |
| Feb 14, 2019 | -5.82 |
| Feb 13, 2019 | -5.87 |
| Feb 12, 2019 | -5.79 |
| Feb 11, 2019 | -5.68 |
| Feb 8, 2019 | -5.60 |
| Feb 7, 2019 | -5.62 |
| Feb 6, 2019 | -5.63 |
| Feb 5, 2019 | -5.63 |
| Feb 4, 2019 | -5.60 |
| Feb 1, 2019 | -5.55 |
| Jan 31, 2019 | -5.52 |
| Jan 30, 2019 | -5.49 |
| Jan 29, 2019 | -5.41 |
| Jan 28, 2019 | -5.37 |
| Jan 25, 2019 | -5.33 |
| Jan 24, 2019 | -5.27 |
| Jan 23, 2019 | -5.23 |
| Jan 22, 2019 | -5.26 |
| Jan 18, 2019 | -5.33 |
| Jan 17, 2019 | -5.24 |
| Jan 16, 2019 | -5.14 |
| Jan 15, 2019 | -5.12 |
| Jan 14, 2019 | -5.16 |
| Jan 11, 2019 | -5.19 |
| Jan 10, 2019 | -5.18 |
| Jan 9, 2019 | -5.17 |
| Jan 8, 2019 | -5.20 |
| Jan 7, 2019 | -5.15 |
| Jan 4, 2019 | -5.03 |
| Jan 3, 2019 | -4.85 |
| Jan 2, 2019 | -4.99 |
| Dec 31, 2018 | -4.92 |
| Dec 28, 2018 | 5.49 |
| Dec 27, 2018 | 5.54 |
| Dec 26, 2018 | 5.50 |
| Dec 24, 2018 | 5.25 |
| Dec 21, 2018 | 5.34 |
| Dec 20, 2018 | 5.45 |
| Dec 19, 2018 | 5.51 |
| Dec 18, 2018 | 5.63 |
| Dec 17, 2018 | 5.56 |
| Dec 14, 2018 | 5.62 |
| Dec 13, 2018 | 5.80 |
| Dec 12, 2018 | 5.90 |
| Dec 11, 2018 | 5.90 |
| Dec 10, 2018 | 5.90 |
| Dec 7, 2018 | 5.89 |
| Dec 6, 2018 | 6.02 |
| Dec 4, 2018 | 5.97 |
| Dec 3, 2018 | 6.29 |
| Nov 30, 2018 | 6.31 |
| Nov 29, 2018 | 6.20 |
| Nov 28, 2018 | 6.25 |
| Nov 27, 2018 | 6.14 |
| Nov 26, 2018 | 6.20 |
| Nov 23, 2018 | 5.93 |
| Nov 21, 2018 | 5.92 |
| Nov 20, 2018 | 5.87 |
| Nov 19, 2018 | 6.03 |
| Nov 16, 2018 | 6.09 |
| Nov 15, 2018 | 5.81 |
| Nov 14, 2018 | 5.66 |
| Nov 13, 2018 | 5.63 |
| Nov 12, 2018 | 5.61 |
| Nov 9, 2018 | 5.76 |
| Nov 8, 2018 | 5.93 |
| Nov 7, 2018 | 5.97 |
| Nov 6, 2018 | 5.88 |
| Nov 5, 2018 | 6.03 |
| Nov 2, 2018 | 5.93 |
| Nov 1, 2018 | 6.04 |
| Oct 31, 2018 | 7.45 |
| Oct 30, 2018 | 7.38 |
| Oct 29, 2018 | 7.19 |
| Oct 26, 2018 | 7.28 |
| Oct 25, 2018 | 7.62 |
| Oct 24, 2018 | 8.64 |
| Oct 23, 2018 | 9.20 |
| Oct 22, 2018 | 9.34 |
| Oct 19, 2018 | 9.01 |
| Oct 18, 2018 | 9.16 |
| Oct 17, 2018 | 9.32 |
| Oct 16, 2018 | 9.50 |
| Oct 15, 2018 | 9.41 |
| Oct 12, 2018 | 9.23 |
| Oct 11, 2018 | 9.33 |
| Oct 10, 2018 | 9.58 |
| Oct 9, 2018 | 9.98 |
| Oct 8, 2018 | 9.92 |
| Oct 5, 2018 | 9.96 |
| Oct 4, 2018 | 9.77 |
| Oct 3, 2018 | 9.62 |
| Oct 2, 2018 | 9.38 |
| Oct 1, 2018 | 9.43 |
| Sep 28, 2018 | 7.32 |
| Sep 27, 2018 | 7.33 |
| Sep 26, 2018 | 7.34 |
| Sep 25, 2018 | 7.35 |
| Sep 24, 2018 | 7.42 |
| Sep 21, 2018 | 7.42 |
| Sep 20, 2018 | 7.42 |
| Sep 19, 2018 | 7.40 |
| Sep 18, 2018 | 7.33 |
| Sep 17, 2018 | 7.25 |
| Sep 14, 2018 | 7.17 |
| Sep 13, 2018 | 7.17 |
| Sep 12, 2018 | 7.19 |
| Sep 11, 2018 | 7.16 |
| Sep 10, 2018 | 7.17 |
| Sep 7, 2018 | 7.08 |
| Sep 6, 2018 | 7.20 |
| Sep 5, 2018 | 7.24 |
| Sep 4, 2018 | 7.19 |
| Aug 31, 2018 | 7.17 |
| Aug 30, 2018 | 7.22 |
| Aug 29, 2018 | 7.26 |
| Aug 28, 2018 | 7.37 |
| Aug 27, 2018 | 7.38 |
| Aug 24, 2018 | 7.31 |
| Aug 23, 2018 | 7.27 |
| Aug 22, 2018 | 7.33 |
| Aug 21, 2018 | 7.42 |
| Aug 20, 2018 | 7.33 |
| Aug 17, 2018 | 7.35 |
| Aug 16, 2018 | 7.34 |
| Aug 15, 2018 | 7.26 |
| Aug 14, 2018 | 7.41 |
| Aug 13, 2018 | 7.46 |
| Aug 10, 2018 | 7.55 |
| Aug 9, 2018 | 7.61 |
| Aug 8, 2018 | 7.60 |
| Aug 7, 2018 | 7.61 |
| Aug 6, 2018 | 7.63 |
| Aug 3, 2018 | 7.62 |
| Aug 2, 2018 | 7.62 |
| Aug 1, 2018 | 7.59 |
| Jul 31, 2018 | 7.60 |
| Jul 30, 2018 | 7.46 |
| Jul 27, 2018 | 7.45 |
| Jul 26, 2018 | 7.43 |
| Jul 25, 2018 | 7.44 |
| Jul 24, 2018 | 7.32 |
| Jul 23, 2018 | 7.33 |
| Jul 20, 2018 | 7.40 |
| Jul 19, 2018 | 7.18 |
| Jul 18, 2018 | 7.01 |
| Jul 17, 2018 | 6.96 |
| Jul 16, 2018 | 6.93 |
| Jul 13, 2018 | 6.98 |
| Jul 12, 2018 | 6.95 |
| Jul 11, 2018 | 6.93 |
| Jul 10, 2018 | 6.99 |
| Jul 9, 2018 | 7.08 |
| Jul 6, 2018 | 6.96 |
| Jul 5, 2018 | 6.96 |
| Jul 3, 2018 | 6.92 |
| Jul 2, 2018 | 6.98 |
| Jun 29, 2018 | 8.87 |
| Jun 28, 2018 | 8.45 |
| Jun 27, 2018 | 8.61 |
| Jun 26, 2018 | 8.65 |
| Jun 25, 2018 | 8.63 |
| Jun 22, 2018 | 8.73 |
| Jun 21, 2018 | 8.66 |
| Jun 20, 2018 | 8.72 |
| Jun 19, 2018 | 8.73 |
| Jun 18, 2018 | 8.87 |
| Jun 15, 2018 | 8.88 |
| Jun 14, 2018 | 8.95 |
| Jun 13, 2018 | 8.96 |
| Jun 12, 2018 | 9.03 |
| Jun 11, 2018 | 9.05 |
| Jun 8, 2018 | 8.95 |
| Jun 7, 2018 | 9.01 |
| Jun 6, 2018 | 8.96 |
| Jun 5, 2018 | 8.96 |
| Jun 4, 2018 | 8.86 |
| Jun 1, 2018 | 8.86 |
| May 31, 2018 | 8.92 |
| May 30, 2018 | 9.09 |
| May 29, 2018 | 9.06 |
| May 25, 2018 | 9.10 |
| May 24, 2018 | 9.04 |
| May 23, 2018 | 9.00 |
| May 22, 2018 | 9.04 |
| May 21, 2018 | 9.43 |
| May 18, 2018 | 9.42 |
| May 17, 2018 | 9.28 |
| May 16, 2018 | 9.23 |
| May 15, 2018 | 9.12 |
| May 14, 2018 | 9.01 |
| May 11, 2018 | 8.87 |
| May 10, 2018 | 8.76 |
| May 9, 2018 | 8.67 |
| May 8, 2018 | 8.58 |
| May 7, 2018 | 8.51 |
| May 4, 2018 | 8.32 |
| May 3, 2018 | 8.11 |
| May 2, 2018 | 8.10 |
| May 1, 2018 | 8.10 |
| Apr 30, 2018 | 8.29 |
| Apr 27, 2018 | 8.29 |
| Apr 26, 2018 | 8.25 |
| Apr 25, 2018 | 8.23 |
| Apr 24, 2018 | 8.26 |
| Apr 23, 2018 | 8.23 |
| Apr 20, 2018 | 8.25 |
| Apr 19, 2018 | 8.26 |
| Apr 18, 2018 | 8.30 |
| Apr 17, 2018 | 8.22 |
| Apr 16, 2018 | 8.47 |
| Apr 13, 2018 | 8.39 |
| Apr 12, 2018 | 8.33 |
| Apr 11, 2018 | 8.33 |
| Apr 10, 2018 | 8.34 |
| Apr 9, 2018 | 8.20 |
| Apr 6, 2018 | 8.23 |
| Apr 5, 2018 | 8.50 |
| Apr 4, 2018 | 8.39 |
| Apr 3, 2018 | 8.37 |
| Apr 2, 2018 | 8.24 |
| Mar 29, 2018 | 7.04 |
| Mar 28, 2018 | 6.96 |
| Mar 27, 2018 | 6.91 |
| Mar 26, 2018 | 6.97 |
| Mar 23, 2018 | 6.86 |
| Mar 22, 2018 | 6.92 |
| Mar 21, 2018 | 7.11 |
| Mar 20, 2018 | 7.11 |
| Mar 19, 2018 | 7.07 |
| Mar 16, 2018 | 7.07 |
| Mar 15, 2018 | 7.06 |
| Mar 14, 2018 | 7.15 |
| Mar 13, 2018 | 7.15 |
| Mar 12, 2018 | 7.21 |
| Mar 9, 2018 | 7.26 |
| Mar 8, 2018 | 7.15 |
| Mar 7, 2018 | 7.15 |
| Mar 6, 2018 | 7.14 |
| Mar 5, 2018 | 7.22 |
| Mar 2, 2018 | 7.17 |
| Mar 1, 2018 | 7.06 |
| Feb 28, 2018 | 7.04 |
| Feb 27, 2018 | 7.13 |
| Feb 26, 2018 | 7.22 |
| Feb 23, 2018 | 7.23 |
| Feb 22, 2018 | 7.37 |
| Feb 21, 2018 | 7.56 |
| Feb 20, 2018 | 7.47 |
| Feb 16, 2018 | 7.48 |
| Feb 15, 2018 | 7.33 |
| Feb 14, 2018 | 7.22 |
| Feb 13, 2018 | 7.05 |
| Feb 12, 2018 | 6.99 |
| Feb 9, 2018 | 6.89 |
| Feb 8, 2018 | 6.87 |
| Feb 7, 2018 | 7.00 |
| Feb 6, 2018 | 7.06 |
| Feb 5, 2018 | 6.96 |
| Feb 2, 2018 | 7.23 |
| Feb 1, 2018 | 7.37 |
| Jan 31, 2018 | 7.41 |
| Jan 30, 2018 | 7.51 |
| Jan 29, 2018 | 7.62 |
| Jan 26, 2018 | 7.80 |
| Jan 25, 2018 | 7.68 |
| Jan 24, 2018 | 7.62 |
| Jan 23, 2018 | 7.70 |
| Jan 22, 2018 | 7.82 |
| Jan 19, 2018 | 7.85 |
| Jan 18, 2018 | 7.74 |
| Jan 17, 2018 | 7.75 |
| Jan 16, 2018 | 7.74 |
| Jan 12, 2018 | 7.95 |
| Jan 11, 2018 | 7.88 |
| Jan 10, 2018 | 7.78 |
| Jan 9, 2018 | 7.84 |
| Jan 8, 2018 | 7.86 |
| Jan 5, 2018 | 7.83 |
| Jan 4, 2018 | 7.92 |
| Jan 3, 2018 | 8.03 |
| Jan 2, 2018 | 8.07 |
| Dec 29, 2017 | 11.29 |
| Dec 28, 2017 | 11.41 |
| Dec 27, 2017 | 11.31 |
| Dec 26, 2017 | 11.31 |
| Dec 22, 2017 | 11.23 |
| Dec 21, 2017 | 11.29 |
| Dec 20, 2017 | 11.17 |
| Dec 19, 2017 | 11.13 |
| Dec 18, 2017 | 11.21 |
| Dec 15, 2017 | 11.07 |
| Dec 14, 2017 | 11.01 |
| Dec 13, 2017 | 11.26 |
| Dec 12, 2017 | 11.12 |
| Dec 11, 2017 | 10.82 |
| Dec 8, 2017 | 10.86 |
| Dec 7, 2017 | 10.88 |
| Dec 6, 2017 | 10.76 |
| Dec 5, 2017 | 10.89 |
| Dec 4, 2017 | 10.88 |
| Dec 1, 2017 | 10.72 |
| Nov 30, 2017 | 10.77 |
| Nov 29, 2017 | 10.67 |
| Nov 28, 2017 | 10.59 |
| Nov 27, 2017 | 10.31 |
| Nov 24, 2017 | 10.32 |
| Nov 22, 2017 | 10.32 |
| Nov 21, 2017 | 10.25 |
| Nov 20, 2017 | 10.22 |
| Nov 17, 2017 | 10.20 |
| Nov 16, 2017 | 10.15 |
| Nov 15, 2017 | 9.98 |
| Nov 14, 2017 | 10.07 |
| Nov 13, 2017 | 9.97 |
| Nov 10, 2017 | 9.91 |
| Nov 9, 2017 | 9.83 |
| Nov 8, 2017 | 9.90 |
| Nov 7, 2017 | 9.79 |
| Nov 6, 2017 | 9.88 |
| Nov 3, 2017 | 9.78 |
| Nov 2, 2017 | 9.76 |
| Nov 1, 2017 | 9.84 |
| Oct 31, 2017 | 9.89 |
| Oct 30, 2017 | 9.65 |
| Oct 27, 2017 | 9.77 |
| Oct 26, 2017 | 9.61 |
| Oct 25, 2017 | 10.27 |
| Oct 24, 2017 | 10.41 |
| Oct 23, 2017 | 10.44 |
| Oct 20, 2017 | 10.48 |
| Oct 19, 2017 | 10.36 |
| Oct 18, 2017 | 10.32 |
| Oct 17, 2017 | 10.28 |
| Oct 16, 2017 | 10.34 |
| Oct 13, 2017 | 10.31 |
| Oct 12, 2017 | 10.36 |
| Oct 11, 2017 | 10.49 |
| Oct 10, 2017 | 10.49 |
| Oct 9, 2017 | 10.45 |
| Oct 6, 2017 | 10.51 |
| Oct 5, 2017 | 10.61 |
| Oct 4, 2017 | 10.50 |
| Oct 3, 2017 | 10.61 |
| Oct 2, 2017 | 10.68 |
| Sep 29, 2017 | 7.62 |
| Sep 28, 2017 | 7.46 |
| Sep 27, 2017 | 7.40 |
| Sep 26, 2017 | 7.29 |
| Sep 25, 2017 | 7.29 |
| Sep 22, 2017 | 7.24 |
| Sep 21, 2017 | 7.26 |
| Sep 20, 2017 | 7.30 |
| Sep 19, 2017 | 7.13 |
| Sep 18, 2017 | 7.12 |
| Sep 15, 2017 | 7.10 |
| Sep 14, 2017 | 7.06 |
| Sep 13, 2017 | 7.08 |
| Sep 12, 2017 | 7.13 |
| Sep 11, 2017 | 7.03 |
| Sep 8, 2017 | 6.92 |
| Sep 7, 2017 | 6.87 |
| Sep 6, 2017 | 6.95 |
| Sep 5, 2017 | 7.02 |
| Sep 1, 2017 | 7.10 |
| Aug 31, 2017 | 6.94 |
| Aug 30, 2017 | 6.92 |
| Aug 29, 2017 | 6.91 |
| Aug 28, 2017 | 6.92 |
| Aug 25, 2017 | 6.98 |
| Aug 24, 2017 | 6.92 |
| Aug 23, 2017 | 6.94 |
| Aug 22, 2017 | 6.88 |
| Aug 21, 2017 | 6.78 |
| Aug 18, 2017 | 6.80 |
| Aug 17, 2017 | 6.81 |
| Aug 16, 2017 | 6.87 |
| Aug 15, 2017 | 6.91 |
| Aug 14, 2017 | 6.91 |
| Aug 11, 2017 | 6.89 |
| Aug 10, 2017 | 6.87 |
| Aug 9, 2017 | 6.94 |
| Aug 8, 2017 | 6.91 |
| Aug 7, 2017 | 6.91 |
| Aug 4, 2017 | 6.81 |
| Aug 3, 2017 | 6.67 |
| Aug 2, 2017 | 6.62 |
| Aug 1, 2017 | 6.69 |
| Jul 31, 2017 | 6.63 |
| Jul 28, 2017 | 6.63 |
| Jul 27, 2017 | 6.67 |
| Jul 26, 2017 | 6.53 |
| Jul 25, 2017 | 6.79 |
| Jul 24, 2017 | 6.74 |
| Jul 21, 2017 | 6.72 |
| Jul 20, 2017 | 6.74 |
| Jul 19, 2017 | 6.77 |
| Jul 18, 2017 | 6.68 |
| Jul 17, 2017 | 6.69 |
| Jul 14, 2017 | 6.62 |
| Jul 13, 2017 | 6.63 |
| Jul 12, 2017 | 6.64 |
| Jul 11, 2017 | 6.67 |
| Jul 10, 2017 | 6.69 |
| Jul 7, 2017 | 6.73 |
| Jul 6, 2017 | 6.68 |
| Jul 5, 2017 | 6.81 |
| Jul 3, 2017 | 6.83 |
| Jun 30, 2017 | 6.76 |
| Jun 29, 2017 | 6.34 |
| Jun 28, 2017 | 6.36 |
| Jun 27, 2017 | 6.15 |
| Jun 26, 2017 | 6.13 |
| Jun 23, 2017 | 6.05 |
| Jun 22, 2017 | 5.99 |
| Jun 21, 2017 | 5.92 |
| Jun 20, 2017 | 6.01 |
| Jun 19, 2017 | 6.09 |
| Jun 16, 2017 | 6.04 |
| Jun 15, 2017 | 6.03 |
| Jun 14, 2017 | 6.05 |
| Jun 13, 2017 | 6.13 |
| Jun 12, 2017 | 6.07 |
| Jun 9, 2017 | 6.00 |
| Jun 8, 2017 | 5.88 |
| Jun 7, 2017 | 5.78 |
| Jun 6, 2017 | 5.83 |
| Jun 5, 2017 | 5.88 |
| Jun 2, 2017 | 5.94 |
| Jun 1, 2017 | 5.90 |
| May 31, 2017 | 5.78 |
| May 30, 2017 | 5.81 |
| May 26, 2017 | 5.86 |
| May 25, 2017 | 5.89 |
| May 24, 2017 | 5.99 |
| May 23, 2017 | 6.04 |
| May 22, 2017 | 6.01 |
| May 19, 2017 | 6.00 |
| May 18, 2017 | 5.86 |
| May 17, 2017 | 5.93 |
| May 16, 2017 | 6.07 |
| May 15, 2017 | 6.12 |
| May 12, 2017 | 6.07 |
| May 11, 2017 | 6.13 |
| May 10, 2017 | 6.16 |
| May 9, 2017 | 6.12 |
| May 8, 2017 | 6.07 |
| May 5, 2017 | 6.11 |
| May 4, 2017 | 6.05 |
| May 3, 2017 | 6.09 |
| May 2, 2017 | 6.16 |
| May 1, 2017 | 6.10 |
| Apr 28, 2017 | 6.07 |
| Apr 27, 2017 | 6.06 |
| Apr 26, 2017 | 6.20 |
| Apr 25, 2017 | 6.04 |
| Apr 24, 2017 | 6.04 |
| Apr 21, 2017 | 5.91 |
| Apr 20, 2017 | 5.97 |
| Apr 19, 2017 | 5.84 |
| Apr 18, 2017 | 5.82 |
| Apr 17, 2017 | 5.81 |
| Apr 13, 2017 | 5.78 |
| Apr 12, 2017 | 5.94 |
| Apr 11, 2017 | 6.17 |
| Apr 10, 2017 | 6.12 |
| Apr 7, 2017 | 6.12 |
| Apr 6, 2017 | 6.09 |
| Apr 5, 2017 | 5.97 |
| Apr 4, 2017 | 5.98 |
| Apr 3, 2017 | 5.97 |
| Mar 31, 2017 | 5.99 |
| Mar 30, 2017 | 5.52 |
| Mar 29, 2017 | 5.44 |
| Mar 28, 2017 | 5.44 |
| Mar 27, 2017 | 5.32 |
| Mar 24, 2017 | 5.37 |
| Mar 23, 2017 | 5.43 |
| Mar 22, 2017 | 5.38 |
| Mar 21, 2017 | 5.41 |
| Mar 20, 2017 | 5.55 |
| Mar 17, 2017 | 5.65 |
| Mar 16, 2017 | 5.45 |
| Mar 15, 2017 | 5.53 |
| Mar 14, 2017 | 5.32 |
| Mar 13, 2017 | 5.39 |
| Mar 10, 2017 | 5.39 |
| Mar 9, 2017 | 5.36 |
| Mar 8, 2017 | 5.43 |
| Mar 7, 2017 | 5.49 |
| Mar 6, 2017 | 5.55 |
| Mar 3, 2017 | 5.55 |
| Mar 2, 2017 | 5.49 |
| Mar 1, 2017 | 5.67 |
| Feb 28, 2017 | 5.55 |
| Feb 27, 2017 | 5.71 |
| Feb 24, 2017 | 5.65 |
| Feb 23, 2017 | 5.58 |
| Feb 22, 2017 | 5.65 |
| Feb 21, 2017 | 5.66 |
| Feb 17, 2017 | 5.93 |
| Feb 16, 2017 | 5.82 |
| Feb 15, 2017 | 5.87 |
| Feb 14, 2017 | 5.79 |
| Feb 13, 2017 | 5.80 |
| Feb 10, 2017 | 5.79 |
| Feb 9, 2017 | 5.74 |
| Feb 8, 2017 | 5.64 |
| Feb 7, 2017 | 5.65 |
| Feb 6, 2017 | 5.69 |
| Feb 3, 2017 | 5.82 |
| Feb 2, 2017 | 5.69 |
| Feb 1, 2017 | 5.73 |
| Jan 31, 2017 | 5.68 |
| Jan 30, 2017 | 5.72 |
| Jan 27, 2017 | 5.87 |
| Jan 26, 2017 | 5.87 |
| Jan 25, 2017 | 6.00 |
| Jan 24, 2017 | 5.87 |
| Jan 23, 2017 | 5.74 |
| Jan 20, 2017 | 5.86 |
| Jan 19, 2017 | 5.86 |
| Jan 18, 2017 | 5.69 |
| Jan 17, 2017 | 5.69 |
| Jan 13, 2017 | 5.80 |
| Jan 12, 2017 | 5.76 |
| Jan 11, 2017 | 5.81 |
| Jan 10, 2017 | 5.80 |
| Jan 9, 2017 | 5.79 |
| Jan 6, 2017 | 5.90 |
| Jan 5, 2017 | 5.70 |
| Jan 4, 2017 | 5.86 |
| Jan 3, 2017 | 5.78 |
| Dec 30, 2016 | 4.76 |
| Dec 29, 2016 | 4.81 |
| Dec 28, 2016 | 4.81 |
| Dec 27, 2016 | 4.89 |
| Dec 23, 2016 | 4.91 |
| Dec 22, 2016 | 4.86 |
| Dec 21, 2016 | 4.86 |
| Dec 20, 2016 | 4.93 |
| Dec 19, 2016 | 4.85 |
| Dec 16, 2016 | 4.83 |
| Dec 15, 2016 | 4.79 |
| Dec 14, 2016 | 4.71 |
| Dec 13, 2016 | 4.78 |
| Dec 12, 2016 | 4.82 |
| Dec 9, 2016 | 4.85 |
| Dec 8, 2016 | 4.88 |
| Dec 7, 2016 | 4.99 |
| Dec 6, 2016 | 4.90 |
| Dec 5, 2016 | 4.80 |
| Dec 2, 2016 | 4.83 |
| Dec 1, 2016 | 4.81 |
| Nov 30, 2016 | 4.77 |
| Nov 29, 2016 | 4.64 |
| Nov 28, 2016 | 4.69 |
| Nov 25, 2016 | 4.70 |
| Nov 23, 2016 | 4.68 |
| Nov 22, 2016 | 4.57 |
| Nov 21, 2016 | 4.52 |
| Nov 18, 2016 | 4.48 |
| Nov 17, 2016 | 4.49 |
| Nov 16, 2016 | 4.50 |
| Nov 15, 2016 | 4.64 |
| Nov 14, 2016 | 4.67 |
| Nov 11, 2016 | 4.61 |
| Nov 10, 2016 | 4.57 |
| Nov 9, 2016 | 4.33 |
| Nov 8, 2016 | 3.96 |
| Nov 7, 2016 | 3.92 |
| Nov 4, 2016 | 3.79 |
| Nov 3, 2016 | 3.72 |
| Nov 2, 2016 | 3.70 |
| Nov 1, 2016 | 3.77 |
| Oct 31, 2016 | 3.76 |
| Oct 28, 2016 | 3.70 |
| Oct 27, 2016 | 3.84 |
| Oct 26, 2016 | 3.90 |
| Oct 25, 2016 | 3.93 |
| Oct 24, 2016 | 4.06 |
| Oct 21, 2016 | 4.08 |
| Oct 20, 2016 | 4.05 |
| Oct 19, 2016 | 4.12 |
| Oct 18, 2016 | 4.04 |
| Oct 17, 2016 | 4.00 |
| Oct 14, 2016 | 4.02 |
| Oct 13, 2016 | 4.02 |
| Oct 12, 2016 | 4.06 |
| Oct 11, 2016 | 4.09 |
| Oct 10, 2016 | 4.20 |
| Oct 7, 2016 | 4.22 |
| Oct 6, 2016 | 4.29 |
| Oct 5, 2016 | 4.29 |
| Oct 4, 2016 | 4.17 |
| Oct 3, 2016 | 4.22 |
| Sep 30, 2016 | 4.20 |
| Sep 29, 2016 | 4.09 |
| Sep 28, 2016 | 4.14 |
| Sep 27, 2016 | 4.07 |
| Sep 26, 2016 | 4.06 |
| Sep 23, 2016 | 4.09 |
| Sep 22, 2016 | 4.17 |
| Sep 21, 2016 | 4.10 |
| Sep 20, 2016 | 4.01 |
| Sep 19, 2016 | 4.04 |
| Sep 16, 2016 | 4.06 |
| Sep 15, 2016 | 4.00 |
| Sep 14, 2016 | 3.97 |
| Sep 13, 2016 | 4.00 |
| Sep 12, 2016 | 4.08 |
| Sep 9, 2016 | 4.07 |
| Sep 8, 2016 | 4.16 |
| Sep 7, 2016 | 4.14 |
| Sep 6, 2016 | 4.12 |
| Sep 2, 2016 | 4.13 |
| Sep 1, 2016 | 4.10 |
| Aug 31, 2016 | 4.15 |
| Aug 30, 2016 | 4.17 |
| Aug 29, 2016 | 4.16 |
| Aug 26, 2016 | 4.16 |
| Aug 25, 2016 | 4.18 |
| Aug 24, 2016 | 4.18 |
| Aug 23, 2016 | 4.25 |
| Aug 22, 2016 | 4.18 |
| Aug 19, 2016 | 4.19 |
| Aug 18, 2016 | 4.15 |
| Aug 17, 2016 | 4.08 |
| Aug 16, 2016 | 4.07 |
| Aug 15, 2016 | 4.04 |
| Aug 12, 2016 | 3.97 |
| Aug 11, 2016 | 3.97 |
| Aug 10, 2016 | 3.97 |
| Aug 9, 2016 | 3.98 |
| Aug 8, 2016 | 4.07 |
| Aug 5, 2016 | 4.01 |
| Aug 4, 2016 | 3.93 |
| Aug 3, 2016 | 3.93 |
| Aug 2, 2016 | 3.89 |
| Aug 1, 2016 | 3.92 |
| Jul 29, 2016 | 3.97 |
| Jul 28, 2016 | 3.62 |
| Jul 27, 2016 | 3.64 |
| Jul 26, 2016 | 3.67 |
| Jul 25, 2016 | 3.58 |
| Jul 22, 2016 | 3.78 |
| Jul 21, 2016 | 3.63 |
| Jul 20, 2016 | 3.64 |
| Jul 19, 2016 | 3.61 |
| Jul 18, 2016 | 3.62 |
| Jul 15, 2016 | 3.58 |
| Jul 14, 2016 | 3.61 |
| Jul 13, 2016 | 3.56 |
| Jul 12, 2016 | 3.61 |
| Jul 11, 2016 | 3.51 |
| Jul 8, 2016 | 3.43 |
| Jul 7, 2016 | 3.35 |
| Jul 6, 2016 | 3.28 |
| Jul 5, 2016 | 3.33 |
| Jul 1, 2016 | 3.35 |
| Jun 30, 2016 | 3.26 |
| Jun 29, 2016 | 3.29 |
| Jun 28, 2016 | 3.19 |
| Jun 27, 2016 | 3.12 |
| Jun 24, 2016 | 3.32 |
| Jun 23, 2016 | 3.46 |
| Jun 22, 2016 | 3.39 |
| Jun 21, 2016 | 3.39 |
| Jun 20, 2016 | 3.36 |
| Jun 17, 2016 | 3.38 |
| Jun 16, 2016 | 3.24 |
| Jun 15, 2016 | 3.29 |
| Jun 14, 2016 | 3.25 |
| Jun 13, 2016 | 3.25 |
| Jun 10, 2016 | 3.27 |
| Jun 9, 2016 | 3.37 |
| Jun 8, 2016 | 3.38 |
| Jun 7, 2016 | 3.36 |
| Jun 6, 2016 | 3.34 |
| Jun 3, 2016 | 3.21 |
| Jun 2, 2016 | 3.23 |
| Jun 1, 2016 | 3.25 |
| May 31, 2016 | 3.24 |
| May 27, 2016 | 3.25 |
| May 26, 2016 | 3.22 |
| May 25, 2016 | 3.24 |
| May 24, 2016 | 3.12 |
| May 23, 2016 | 3.10 |
| May 20, 2016 | 3.11 |
| May 19, 2016 | 3.03 |
| May 18, 2016 | 3.06 |
| May 17, 2016 | 3.16 |
| May 16, 2016 | 3.08 |
| May 13, 2016 | 3.08 |
| May 12, 2016 | 3.12 |
| May 11, 2016 | 3.18 |
| May 10, 2016 | 3.22 |
| May 9, 2016 | 3.10 |
| May 6, 2016 | 3.18 |
| May 5, 2016 | 3.16 |
| May 4, 2016 | 3.22 |
| May 3, 2016 | 3.29 |
| May 2, 2016 | 3.41 |
| Apr 29, 2016 | 3.47 |
| Apr 28, 2016 | 3.51 |
| Apr 27, 2016 | 3.53 |
| Apr 26, 2016 | 3.52 |
| Apr 25, 2016 | 3.43 |
| Apr 22, 2016 | 3.53 |
| Apr 21, 2016 | 3.32 |
| Apr 20, 2016 | 3.42 |
| Apr 19, 2016 | 3.40 |
| Apr 18, 2016 | 3.44 |
| Apr 15, 2016 | 3.49 |
| Apr 14, 2016 | 3.49 |
| Apr 13, 2016 | 3.52 |
| Apr 12, 2016 | 3.42 |
| Apr 11, 2016 | 3.32 |
| Apr 8, 2016 | 3.29 |
| Apr 7, 2016 | 3.23 |
| Apr 6, 2016 | 3.27 |
| Apr 5, 2016 | 3.21 |
| Apr 4, 2016 | 3.19 |
| Apr 1, 2016 | 3.27 |
| Mar 31, 2016 | 3.28 |
| Mar 30, 2016 | 4.23 |
| Mar 29, 2016 | 4.28 |
| Mar 28, 2016 | 4.19 |
| Mar 24, 2016 | 4.27 |
| Mar 23, 2016 | 4.23 |
| Mar 22, 2016 | 4.46 |
| Mar 21, 2016 | 4.44 |
| Mar 18, 2016 | 4.41 |
| Mar 17, 2016 | 4.39 |
| Mar 16, 2016 | 4.29 |
| Mar 15, 2016 | 4.16 |
| Mar 14, 2016 | 4.27 |
| Mar 11, 2016 | 4.37 |
| Mar 10, 2016 | 4.18 |
| Mar 9, 2016 | 4.25 |
| Mar 8, 2016 | 4.19 |
| Mar 7, 2016 | 4.27 |
| Mar 4, 2016 | 3.96 |
| Mar 3, 2016 | 4.02 |
| Mar 2, 2016 | 3.81 |
| Mar 1, 2016 | 3.82 |
| Feb 29, 2016 | 3.73 |
| Feb 26, 2016 | 3.73 |
| Feb 25, 2016 | 3.71 |
| Feb 24, 2016 | 3.69 |
| Feb 23, 2016 | 3.71 |
| Feb 22, 2016 | 3.84 |
| Feb 19, 2016 | 3.85 |
| Feb 18, 2016 | 4.80 |
| Feb 17, 2016 | 4.98 |
| Feb 16, 2016 | 4.90 |
| Feb 12, 2016 | 4.86 |
| Feb 11, 2016 | 4.75 |
| Feb 10, 2016 | 4.84 |
| Feb 9, 2016 | 4.89 |
| Feb 8, 2016 | 4.93 |
| Feb 5, 2016 | 5.00 |
| Feb 4, 2016 | 5.08 |
| Feb 3, 2016 | 4.86 |
| Feb 2, 2016 | 4.79 |
| Feb 1, 2016 | 4.88 |
| Jan 29, 2016 | 4.86 |
| Jan 28, 2016 | 4.69 |
| Jan 27, 2016 | 4.67 |
| Jan 26, 2016 | 4.73 |
| Jan 25, 2016 | 4.52 |
| Jan 22, 2016 | 4.60 |
| Jan 21, 2016 | 4.48 |
| Jan 20, 2016 | 4.38 |
| Jan 19, 2016 | 4.35 |
| Jan 15, 2016 | 4.57 |
| Jan 14, 2016 | 4.59 |
| Jan 13, 2016 | 4.56 |
| Jan 12, 2016 | 4.71 |
| Jan 11, 2016 | 4.81 |
| Jan 8, 2016 | 4.84 |
| Jan 7, 2016 | 4.93 |
| Jan 6, 2016 | 5.17 |
| Jan 5, 2016 | 5.26 |
| Jan 4, 2016 | 5.44 |
| Dec 31, 2015 | 5.38 |
| Dec 30, 2015 | 4.37 |
| Dec 29, 2015 | 4.44 |
| Dec 28, 2015 | 4.42 |
| Dec 24, 2015 | 4.59 |
| Dec 23, 2015 | 4.58 |
| Dec 22, 2015 | 4.43 |
| Dec 21, 2015 | 4.29 |
| Dec 18, 2015 | 4.27 |
| Dec 17, 2015 | 4.32 |
| Dec 16, 2015 | 4.34 |
| Dec 15, 2015 | 4.37 |
| Dec 14, 2015 | 4.32 |
| Dec 11, 2015 | 4.30 |
| Dec 10, 2015 | 4.41 |
| Dec 9, 2015 | 4.33 |
| Dec 8, 2015 | 4.35 |
| Dec 7, 2015 | 4.41 |
| Dec 4, 2015 | 4.64 |
| Dec 3, 2015 | 4.64 |
| Dec 2, 2015 | 4.81 |
| Dec 1, 2015 | 4.88 |
| Nov 30, 2015 | 4.86 |
| Nov 27, 2015 | 4.84 |
| Nov 25, 2015 | 4.83 |
| Nov 24, 2015 | 4.83 |
| Nov 23, 2015 | 4.68 |
| Nov 20, 2015 | 4.72 |
| Nov 19, 2015 | 4.78 |
| Nov 18, 2015 | 4.72 |
| Nov 17, 2015 | 4.62 |
| Nov 16, 2015 | 4.66 |
| Nov 13, 2015 | 4.60 |
| Nov 12, 2015 | 4.62 |
| Nov 11, 2015 | 4.88 |
| Nov 10, 2015 | 4.81 |
| Nov 9, 2015 | 4.80 |
| Nov 6, 2015 | 4.91 |
| Nov 5, 2015 | 4.83 |
| Nov 4, 2015 | 4.85 |
| Nov 3, 2015 | 4.98 |
| Nov 2, 2015 | 4.92 |
| Oct 30, 2015 | 4.85 |
| Oct 29, 2015 | 4.64 |
| Oct 28, 2015 | 4.66 |
| Oct 27, 2015 | 4.57 |
| Oct 26, 2015 | 4.84 |
| Oct 23, 2015 | 4.93 |
| Oct 22, 2015 | 4.70 |
| Oct 21, 2015 | 4.67 |
| Oct 20, 2015 | 4.82 |
| Oct 19, 2015 | 4.75 |
| Oct 16, 2015 | 4.77 |
| Oct 15, 2015 | 4.95 |
| Oct 14, 2015 | 4.96 |
| Oct 13, 2015 | 4.85 |
| Oct 12, 2015 | 4.86 |
| Oct 9, 2015 | 4.87 |
| Oct 8, 2015 | 4.84 |
| Oct 7, 2015 | 4.65 |
| Oct 6, 2015 | 4.50 |
| Oct 5, 2015 | 4.44 |
| Oct 2, 2015 | 4.18 |
| Oct 1, 2015 | 4.08 |
| Sep 30, 2015 | 4.13 |
| Sep 29, 2015 | 5.28 |
| Sep 28, 2015 | 5.36 |
| Sep 25, 2015 | 5.52 |
| Sep 24, 2015 | 5.52 |
| Sep 23, 2015 | 5.50 |
| Sep 22, 2015 | 5.56 |
| Sep 21, 2015 | 5.80 |
| Sep 18, 2015 | 6.02 |
| Sep 17, 2015 | 6.29 |
| Sep 16, 2015 | 6.35 |
| Sep 15, 2015 | 6.10 |
| Sep 14, 2015 | 5.89 |
| Sep 11, 2015 | 5.96 |
| Sep 10, 2015 | 5.98 |
| Sep 9, 2015 | 5.97 |
| Sep 8, 2015 | 6.06 |
| Sep 4, 2015 | 6.00 |
| Sep 3, 2015 | 5.97 |
| Sep 2, 2015 | 5.97 |
| Sep 1, 2015 | 5.94 |
| Aug 31, 2015 | 6.12 |
| Aug 28, 2015 | 6.07 |
| Aug 27, 2015 | 5.88 |
| Aug 26, 2015 | 5.59 |
| Aug 25, 2015 | 5.40 |
| Aug 24, 2015 | 5.43 |
| Aug 21, 2015 | 5.73 |
| Aug 20, 2015 | 5.90 |
| Aug 19, 2015 | 6.24 |
| Aug 18, 2015 | 6.34 |
| Aug 17, 2015 | 6.40 |
| Aug 14, 2015 | 6.41 |
| Aug 13, 2015 | 6.33 |
| Aug 12, 2015 | 6.39 |
| Aug 11, 2015 | 6.38 |
| Aug 10, 2015 | 6.40 |
| Aug 7, 2015 | 6.09 |
| Aug 6, 2015 | 6.27 |
| Aug 5, 2015 | 6.26 |
| Aug 4, 2015 | 6.33 |
| Aug 3, 2015 | 6.37 |
| Jul 31, 2015 | 6.59 |
| Jul 30, 2015 | 6.67 |
| Jul 29, 2015 | 6.70 |
| Jul 28, 2015 | 6.42 |
| Jul 27, 2015 | 6.39 |
| Jul 24, 2015 | 6.19 |
| Jul 23, 2015 | 5.91 |
| Jul 22, 2015 | 5.94 |
| Jul 21, 2015 | 5.98 |
| Jul 20, 2015 | 5.87 |
| Jul 17, 2015 | 5.88 |
| Jul 16, 2015 | 5.95 |
| Jul 15, 2015 | 5.88 |
| Jul 14, 2015 | 5.87 |
| Jul 13, 2015 | 5.88 |
| Jul 10, 2015 | 5.81 |
| Jul 9, 2015 | 5.75 |
| Jul 8, 2015 | 5.58 |
| Jul 7, 2015 | 5.78 |
| Jul 6, 2015 | 5.77 |
| Jul 2, 2015 | 5.87 |
| Jul 1, 2015 | 5.98 |
| Jun 30, 2015 | 6.01 |
| Jun 29, 2015 | 8.93 |
| Jun 26, 2015 | 9.04 |
| Jun 25, 2015 | 9.30 |
| Jun 24, 2015 | 9.76 |
| Jun 23, 2015 | 9.98 |
| Jun 22, 2015 | 9.71 |
| Jun 19, 2015 | 9.73 |
| Jun 18, 2015 | 9.79 |
| Jun 17, 2015 | 9.69 |
| Jun 16, 2015 | 9.63 |
| Jun 15, 2015 | 9.88 |
| Jun 12, 2015 | 9.94 |
| Jun 11, 2015 | 9.89 |
| Jun 10, 2015 | 9.76 |
| Jun 9, 2015 | 9.65 |
| Jun 8, 2015 | 9.89 |
| Jun 5, 2015 | 10.09 |
| Jun 4, 2015 | 9.99 |
| Jun 3, 2015 | 10.09 |
| Jun 2, 2015 | 9.99 |
| Jun 1, 2015 | 9.79 |
| May 29, 2015 | 9.88 |
| May 28, 2015 | 9.92 |
| May 27, 2015 | 10.11 |
| May 26, 2015 | 9.94 |
| May 22, 2015 | 10.31 |
| May 21, 2015 | 10.29 |
| May 20, 2015 | 10.15 |
| May 19, 2015 | 10.09 |
| May 18, 2015 | 10.22 |
| May 15, 2015 | 10.11 |
| May 14, 2015 | 10.05 |
| May 13, 2015 | 10.15 |
| May 12, 2015 | 10.02 |
| May 11, 2015 | 10.11 |
| May 8, 2015 | 9.99 |
| May 7, 2015 | 9.87 |
| May 6, 2015 | 9.58 |
| May 5, 2015 | 9.59 |
| May 4, 2015 | 9.47 |
| May 1, 2015 | 9.56 |
| Apr 30, 2015 | 9.00 |
| Apr 29, 2015 | 9.30 |
| Apr 28, 2015 | 9.34 |
| Apr 27, 2015 | 9.31 |
| Apr 24, 2015 | 9.49 |
| Apr 23, 2015 | 10.90 |
| Apr 22, 2015 | 10.73 |
| Apr 21, 2015 | 11.77 |
| Apr 20, 2015 | 11.86 |
| Apr 17, 2015 | 11.61 |
| Apr 16, 2015 | 11.78 |
| Apr 15, 2015 | 11.94 |
| Apr 14, 2015 | 11.67 |
| Apr 13, 2015 | 11.62 |
| Apr 10, 2015 | 11.64 |
| Apr 9, 2015 | 11.62 |
| Apr 8, 2015 | 11.54 |
| Apr 7, 2015 | 11.51 |
| Apr 6, 2015 | 11.66 |
| Apr 2, 2015 | 11.43 |
| Apr 1, 2015 | 11.37 |
| Mar 31, 2015 | 11.55 |
| Mar 30, 2015 | 9.56 |
| Mar 27, 2015 | 9.40 |
| Mar 26, 2015 | 9.33 |
| Mar 25, 2015 | 9.47 |
| Mar 24, 2015 | 9.63 |
| Mar 23, 2015 | 9.55 |
| Mar 20, 2015 | 9.55 |
| Mar 19, 2015 | 9.23 |
| Mar 18, 2015 | 9.42 |
| Mar 17, 2015 | 9.28 |
| Mar 16, 2015 | 9.09 |
| Mar 13, 2015 | 9.21 |
| Mar 12, 2015 | 8.94 |
| Mar 11, 2015 | 8.67 |
| Mar 10, 2015 | 8.17 |
| Mar 9, 2015 | 8.66 |
| Mar 6, 2015 | 8.70 |
| Mar 5, 2015 | 8.78 |
| Mar 4, 2015 | 8.92 |
| Mar 3, 2015 | 9.16 |
| Mar 2, 2015 | 9.28 |
| Feb 27, 2015 | 9.13 |
| Feb 26, 2015 | 9.15 |
| Feb 25, 2015 | 9.11 |
| Feb 24, 2015 | 9.17 |
| Feb 23, 2015 | 9.04 |
| Feb 20, 2015 | 8.94 |
| Feb 19, 2015 | 8.79 |
| Feb 18, 2015 | 8.26 |
| Feb 17, 2015 | 8.28 |
| Feb 13, 2015 | 8.17 |
| Feb 12, 2015 | 8.08 |
| Feb 11, 2015 | 8.00 |
| Feb 10, 2015 | 7.98 |
| Feb 9, 2015 | 8.05 |
| Feb 6, 2015 | 7.95 |
| Feb 5, 2015 | 7.83 |
| Feb 4, 2015 | 7.67 |
| Feb 3, 2015 | 7.84 |
| Feb 2, 2015 | 7.37 |
| Jan 30, 2015 | 7.33 |
| Jan 29, 2015 | 7.48 |
| Jan 28, 2015 | 7.38 |
| Jan 27, 2015 | 7.68 |
| Jan 26, 2015 | 7.68 |
| Jan 23, 2015 | 7.25 |
| Jan 22, 2015 | 7.31 |
| Jan 21, 2015 | 7.19 |
| Jan 20, 2015 | 7.01 |
| Jan 16, 2015 | 7.10 |
| Jan 15, 2015 | 6.90 |
| Jan 14, 2015 | 6.99 |
| Jan 13, 2015 | 7.10 |
| Jan 12, 2015 | 7.20 |
| Jan 9, 2015 | 7.44 |
| Jan 8, 2015 | 7.52 |
| Jan 7, 2015 | 7.42 |
| Jan 6, 2015 | 7.35 |
| Jan 5, 2015 | 7.50 |
| Jan 2, 2015 | 7.79 |
| Dec 31, 2014 | 7.72 |
| Dec 30, 2014 | 11.81 |
| Dec 29, 2014 | 12.14 |
| Dec 26, 2014 | 12.11 |
| Dec 24, 2014 | 11.93 |
| Dec 23, 2014 | 11.90 |
| Dec 22, 2014 | 11.62 |
| Dec 19, 2014 | 11.72 |
| Dec 18, 2014 | 11.91 |
| Dec 17, 2014 | 11.80 |
| Dec 16, 2014 | 11.32 |
| Dec 15, 2014 | 11.21 |
| Dec 12, 2014 | 11.37 |
| Dec 11, 2014 | 11.70 |
| Dec 10, 2014 | 11.72 |
| Dec 9, 2014 | 12.45 |
| Dec 8, 2014 | 12.56 |
| Dec 5, 2014 | 13.15 |
| Dec 4, 2014 | 13.14 |
| Dec 3, 2014 | 13.19 |
| Dec 2, 2014 | 12.95 |
| Dec 1, 2014 | 12.70 |
| Nov 28, 2014 | 13.31 |
| Nov 26, 2014 | 14.87 |
| Nov 25, 2014 | 14.96 |
| Nov 24, 2014 | 14.99 |
| Nov 21, 2014 | 14.62 |
| Nov 20, 2014 | 14.44 |
| Nov 19, 2014 | 14.34 |
| Nov 18, 2014 | 14.55 |
| Nov 17, 2014 | 14.62 |
| Nov 14, 2014 | 14.56 |
| Nov 13, 2014 | 14.64 |
| Nov 12, 2014 | 14.84 |
| Nov 11, 2014 | 14.81 |
| Nov 10, 2014 | 14.83 |
| Nov 7, 2014 | 14.71 |
| Nov 6, 2014 | 14.46 |
| Nov 5, 2014 | 14.10 |
| Nov 4, 2014 | 14.02 |
| Nov 3, 2014 | 14.50 |
| Oct 31, 2014 | 14.71 |
| Oct 30, 2014 | 14.25 |
| Oct 29, 2014 | 14.18 |
| Oct 28, 2014 | 15.23 |
| Oct 27, 2014 | 14.47 |
| Oct 24, 2014 | 14.64 |
| Oct 23, 2014 | 15.00 |
| Oct 22, 2014 | 14.06 |
| Oct 21, 2014 | 14.17 |
| Oct 20, 2014 | 13.15 |
| Oct 17, 2014 | 14.85 |
| Oct 16, 2014 | 14.38 |
| Oct 15, 2014 | 13.73 |
| Oct 14, 2014 | 13.93 |
| Oct 13, 2014 | 13.71 |
| Oct 10, 2014 | 14.50 |
| Oct 9, 2014 | 15.26 |
| Oct 8, 2014 | 16.20 |
| Oct 7, 2014 | 16.16 |
| Oct 6, 2014 | 16.81 |
| Oct 3, 2014 | 16.90 |
| Oct 2, 2014 | 16.94 |
| Oct 1, 2014 | 17.55 |
| Sep 30, 2014 | 18.93 |
| Sep 29, 2014 | 21.45 |
| Sep 26, 2014 | 21.68 |
| Sep 25, 2014 | 21.71 |
| Sep 24, 2014 | 21.80 |
| Sep 23, 2014 | 21.54 |
| Sep 22, 2014 | 21.92 |
| Sep 19, 2014 | 22.73 |
| Sep 18, 2014 | 22.61 |
| Sep 17, 2014 | 22.07 |
| Sep 16, 2014 | 21.79 |
| Sep 15, 2014 | 21.19 |
| Sep 12, 2014 | 21.48 |
| Sep 11, 2014 | 21.69 |
| Sep 10, 2014 | 21.41 |
| Sep 9, 2014 | 21.70 |
| Sep 8, 2014 | 22.00 |
| Sep 5, 2014 | 21.95 |
| Sep 4, 2014 | 22.05 |
| Sep 3, 2014 | 22.30 |
| Sep 2, 2014 | 22.45 |
| Aug 29, 2014 | 21.91 |
| Aug 28, 2014 | 21.75 |
| Aug 27, 2014 | 22.06 |
| Aug 26, 2014 | 21.94 |
| Aug 25, 2014 | 21.98 |
| Aug 22, 2014 | 21.82 |
| Aug 21, 2014 | 21.54 |
| Aug 20, 2014 | 21.42 |
| Aug 19, 2014 | 20.96 |
| Aug 18, 2014 | 20.61 |
| Aug 15, 2014 | 20.06 |
| Aug 14, 2014 | 20.09 |
| Aug 13, 2014 | 19.91 |
| Aug 12, 2014 | 19.38 |
| Aug 11, 2014 | 19.74 |
| Aug 8, 2014 | 19.39 |
| Aug 7, 2014 | 18.98 |
| Aug 6, 2014 | 19.06 |
| Aug 5, 2014 | 19.74 |
| Aug 4, 2014 | 19.95 |
| Aug 1, 2014 | 20.00 |
| Jul 31, 2014 | 19.87 |
| Jul 30, 2014 | 20.76 |
| Jul 29, 2014 | 20.46 |
| Jul 28, 2014 | 20.47 |
| Jul 25, 2014 | 20.61 |
| Jul 24, 2014 | 20.66 |
| Jul 23, 2014 | 20.51 |
| Jul 22, 2014 | 20.46 |
| Jul 21, 2014 | 20.24 |
| Jul 18, 2014 | 20.45 |
| Jul 17, 2014 | 19.79 |
| Jul 16, 2014 | 20.10 |
| Jul 15, 2014 | 20.21 |
| Jul 14, 2014 | 20.33 |
| Jul 11, 2014 | 20.17 |
| Jul 10, 2014 | 20.08 |
| Jul 9, 2014 | 20.25 |
| Jul 8, 2014 | 20.01 |
| Jul 7, 2014 | 20.12 |
| Jul 3, 2014 | 20.41 |
| Jul 2, 2014 | 20.40 |
| Jul 1, 2014 | 19.93 |
| Jun 30, 2014 | 19.91 |
| Jun 27, 2014 | 11.62 |
| Jun 26, 2014 | 11.60 |
| Jun 25, 2014 | 11.66 |
| Jun 24, 2014 | 11.26 |
| Jun 23, 2014 | 11.47 |
| Jun 20, 2014 | 11.40 |
| Jun 19, 2014 | 11.49 |
| Jun 18, 2014 | 11.47 |
| Jun 17, 2014 | 11.33 |
| Jun 16, 2014 | 11.41 |
| Jun 13, 2014 | 11.01 |
| Jun 12, 2014 | 11.04 |
| Jun 11, 2014 | 11.11 |
| Jun 10, 2014 | 11.17 |
| Jun 9, 2014 | 11.23 |
| Jun 6, 2014 | 11.19 |
| Jun 5, 2014 | 10.86 |
| Jun 4, 2014 | 10.86 |
| Jun 3, 2014 | 11.03 |
| Jun 2, 2014 | 11.66 |
| May 30, 2014 | 11.67 |
| May 29, 2014 | 11.79 |
| May 28, 2014 | 11.60 |
| May 27, 2014 | 11.55 |
| May 23, 2014 | 11.48 |
| May 22, 2014 | 11.27 |
| May 21, 2014 | 11.11 |
| May 20, 2014 | 11.03 |
| May 19, 2014 | 11.14 |
| May 16, 2014 | 10.97 |
| May 15, 2014 | 10.87 |
| May 14, 2014 | 10.98 |
| May 13, 2014 | 10.97 |
| May 12, 2014 | 10.88 |
| May 9, 2014 | 10.62 |
| May 8, 2014 | 10.62 |
| May 7, 2014 | 10.60 |
| May 6, 2014 | 10.53 |
| May 5, 2014 | 10.47 |
| May 2, 2014 | 10.36 |
| May 1, 2014 | 10.10 |
| Apr 30, 2014 | 10.20 |
| Apr 29, 2014 | 9.87 |
| Apr 28, 2014 | 9.76 |
| Apr 25, 2014 | 9.95 |
| Apr 24, 2014 | 10.20 |
| Apr 23, 2014 | 9.86 |
| Apr 22, 2014 | 9.92 |
| Apr 21, 2014 | 9.70 |
| Apr 17, 2014 | 9.66 |
| Apr 16, 2014 | 9.71 |
| Apr 15, 2014 | 9.43 |
| Apr 14, 2014 | 9.36 |
| Apr 11, 2014 | 9.25 |
| Apr 10, 2014 | 9.42 |
| Apr 9, 2014 | 9.65 |
| Apr 8, 2014 | 9.36 |
| Apr 7, 2014 | 9.35 |
| Apr 4, 2014 | 9.60 |
| Apr 3, 2014 | 9.83 |
| Apr 2, 2014 | 9.96 |
| Apr 1, 2014 | 9.82 |
| Mar 31, 2014 | 9.82 |
| Mar 28, 2014 | 11.30 |
| Mar 27, 2014 | 11.06 |
| Mar 26, 2014 | 11.46 |
| Mar 25, 2014 | 11.66 |
| Mar 24, 2014 | 11.74 |
| Mar 21, 2014 | 11.86 |
| Mar 20, 2014 | 11.78 |
| Mar 19, 2014 | 11.62 |
| Mar 18, 2014 | 11.77 |
| Mar 17, 2014 | 11.61 |
| Mar 14, 2014 | 11.47 |
| Mar 13, 2014 | 11.42 |
| Mar 12, 2014 | 11.56 |
| Mar 11, 2014 | 11.52 |
| Mar 10, 2014 | 11.61 |
| Mar 7, 2014 | 11.85 |
| Mar 6, 2014 | 11.72 |
| Mar 5, 2014 | 11.64 |
| Mar 4, 2014 | 11.57 |
| Mar 3, 2014 | 11.35 |
| Feb 28, 2014 | 11.44 |
| Feb 27, 2014 | 11.25 |
| Feb 26, 2014 | 11.31 |
| Feb 25, 2014 | 10.94 |
| Feb 24, 2014 | 11.02 |
| Feb 21, 2014 | 10.88 |
| Feb 20, 2014 | 10.71 |
| Feb 19, 2014 | 9.78 |
| Feb 18, 2014 | 9.76 |
| Feb 14, 2014 | 9.72 |
| Feb 13, 2014 | 9.69 |
| Feb 12, 2014 | 9.60 |
| Feb 11, 2014 | 9.53 |
| Feb 10, 2014 | 9.46 |
| Feb 7, 2014 | 9.41 |
| Feb 6, 2014 | 9.26 |
| Feb 5, 2014 | 9.10 |
| Feb 4, 2014 | 9.17 |
| Feb 3, 2014 | 8.99 |
| Jan 31, 2014 | 9.41 |
| Jan 30, 2014 | 9.55 |
| Jan 29, 2014 | 9.27 |
| Jan 28, 2014 | 9.35 |
| Jan 27, 2014 | 9.28 |
| Jan 24, 2014 | 9.32 |
| Jan 23, 2014 | 9.70 |
| Jan 22, 2014 | 9.48 |
| Jan 21, 2014 | 9.42 |
| Jan 17, 2014 | 9.49 |
| Jan 16, 2014 | 9.35 |
| Jan 15, 2014 | 9.17 |
| Jan 14, 2014 | 9.18 |
| Jan 13, 2014 | 8.98 |
| Jan 10, 2014 | 9.09 |
| Jan 9, 2014 | 8.91 |
| Jan 8, 2014 | 8.86 |
| Jan 7, 2014 | 8.86 |
| Jan 6, 2014 | 8.80 |
| Jan 3, 2014 | 8.92 |
| Jan 2, 2014 | 8.80 |
| Dec 31, 2013 | 8.85 |
| Dec 30, 2013 | 9.05 |
| Dec 27, 2013 | 9.11 |
| Dec 26, 2013 | 9.08 |
| Dec 24, 2013 | 9.09 |
| Dec 23, 2013 | 9.08 |
| Dec 20, 2013 | 9.08 |
| Dec 19, 2013 | 8.96 |
| Dec 18, 2013 | 8.90 |
| Dec 17, 2013 | 8.77 |
| Dec 16, 2013 | 8.64 |
| Dec 13, 2013 | 8.49 |
| Dec 12, 2013 | 8.33 |
| Dec 11, 2013 | 8.34 |
| Dec 10, 2013 | 8.49 |
| Dec 9, 2013 | 8.26 |
| Dec 6, 2013 | 8.23 |
| Dec 5, 2013 | 8.18 |
| Dec 4, 2013 | 8.23 |
| Dec 3, 2013 | 8.38 |
| Dec 2, 2013 | 8.53 |
| Nov 29, 2013 | 8.54 |
| Nov 27, 2013 | 8.57 |
| Nov 26, 2013 | 8.47 |
| Nov 25, 2013 | 8.44 |
| Nov 22, 2013 | 8.42 |
| Nov 21, 2013 | 8.35 |
| Nov 20, 2013 | 8.78 |
| Nov 19, 2013 | 8.72 |
| Nov 18, 2013 | 9.01 |
| Nov 15, 2013 | 9.26 |
| Nov 14, 2013 | 9.24 |
| Nov 13, 2013 | 9.05 |
| Nov 12, 2013 | 8.76 |
| Nov 11, 2013 | 8.78 |
| Nov 8, 2013 | 8.62 |
| Nov 7, 2013 | 8.45 |
| Nov 6, 2013 | 8.72 |
| Nov 5, 2013 | 8.72 |
| Nov 4, 2013 | 8.82 |
| Nov 1, 2013 | 8.62 |
| Oct 31, 2013 | 8.34 |
| Oct 30, 2013 | 7.69 |
| Oct 29, 2013 | 7.82 |
| Oct 28, 2013 | 7.86 |
| Oct 25, 2013 | 7.84 |
| Oct 24, 2013 | 7.81 |
| Oct 23, 2013 | 7.70 |
| Oct 22, 2013 | 7.65 |
| Oct 21, 2013 | 7.60 |
| Oct 18, 2013 | 7.59 |
| Oct 17, 2013 | 7.54 |
| Oct 16, 2013 | 7.50 |
| Oct 15, 2013 | 7.54 |
| Oct 14, 2013 | 7.56 |
| Oct 11, 2013 | 7.50 |
| Oct 10, 2013 | 7.42 |
| Oct 9, 2013 | 7.29 |
| Oct 8, 2013 | 7.28 |
| Oct 7, 2013 | 7.32 |
| Oct 4, 2013 | 7.49 |
| Oct 3, 2013 | 7.60 |
| Oct 2, 2013 | 7.66 |
| Oct 1, 2013 | 7.62 |
| Sep 30, 2013 | 7.55 |
| Sep 27, 2013 | 8.18 |
| Sep 26, 2013 | 8.20 |
| Sep 25, 2013 | 8.16 |
| Sep 24, 2013 | 8.17 |
| Sep 23, 2013 | 8.13 |
| Sep 20, 2013 | 8.22 |
| Sep 19, 2013 | 8.28 |
| Sep 18, 2013 | 8.33 |
| Sep 17, 2013 | 8.20 |
| Sep 16, 2013 | 8.20 |
| Sep 13, 2013 | 8.13 |
| Sep 12, 2013 | 8.10 |
| Sep 11, 2013 | 8.14 |
| Sep 10, 2013 | 8.17 |
| Sep 9, 2013 | 8.10 |
| Sep 6, 2013 | 7.87 |
| Sep 5, 2013 | 7.82 |
| Sep 4, 2013 | 7.81 |
| Sep 3, 2013 | 7.70 |
| Aug 30, 2013 | 7.68 |
| Aug 29, 2013 | 7.77 |
| Aug 28, 2013 | 7.71 |
| Aug 27, 2013 | 7.63 |
| Aug 26, 2013 | 7.86 |
| Aug 23, 2013 | 7.79 |
| Aug 22, 2013 | 7.80 |
| Aug 21, 2013 | 7.54 |
| Aug 20, 2013 | 7.57 |
| Aug 19, 2013 | 7.34 |
| Aug 16, 2013 | 7.35 |
| Aug 15, 2013 | 7.31 |
| Aug 14, 2013 | 7.26 |
| Aug 13, 2013 | 7.42 |
| Aug 12, 2013 | 7.47 |
| Aug 9, 2013 | 7.49 |
| Aug 8, 2013 | 7.55 |
| Aug 7, 2013 | 7.28 |
| Aug 6, 2013 | 7.36 |
| Aug 5, 2013 | 7.43 |
| Aug 2, 2013 | 7.36 |
| Aug 1, 2013 | 7.44 |
| Jul 31, 2013 | 7.20 |
| Jul 30, 2013 | 7.04 |
| Jul 29, 2013 | 6.96 |
| Jul 26, 2013 | 6.87 |
| Jul 25, 2013 | 6.84 |
| Jul 24, 2013 | 6.82 |
| Jul 23, 2013 | 6.93 |
| Jul 22, 2013 | 7.04 |
| Jul 19, 2013 | 6.99 |
| Jul 18, 2013 | 7.10 |
| Jul 17, 2013 | 6.89 |
| Jul 16, 2013 | 6.74 |
| Jul 15, 2013 | 6.86 |
| Jul 12, 2013 | 6.84 |
| Jul 11, 2013 | 6.71 |
| Jul 10, 2013 | 6.60 |
| Jul 9, 2013 | 6.74 |
| Jul 8, 2013 | 6.60 |
| Jul 5, 2013 | 6.79 |
| Jul 3, 2013 | 6.68 |
| Jul 2, 2013 | 6.71 |
| Jul 1, 2013 | 6.97 |
| Jun 28, 2013 | 3.54 |
| Jun 27, 2013 | 3.57 |
| Jun 26, 2013 | 3.48 |
| Jun 25, 2013 | 3.40 |
| Jun 24, 2013 | 3.26 |
| Jun 21, 2013 | 3.35 |
| Jun 20, 2013 | 3.37 |
| Jun 19, 2013 | 3.49 |
| Jun 18, 2013 | 3.54 |
| Jun 17, 2013 | 3.54 |
| Jun 14, 2013 | 3.52 |
| Jun 13, 2013 | 3.59 |
| Jun 12, 2013 | 3.52 |
| Jun 11, 2013 | 3.59 |
| Jun 10, 2013 | 3.67 |
| Jun 7, 2013 | 3.67 |
| Jun 6, 2013 | 3.60 |
| Jun 5, 2013 | 3.53 |
| Jun 4, 2013 | 3.67 |
| Jun 3, 2013 | 3.75 |
| May 31, 2013 | 3.76 |
| May 30, 2013 | 3.82 |
| May 29, 2013 | 3.78 |
| May 28, 2013 | 3.82 |
| May 24, 2013 | 3.78 |
| May 23, 2013 | 3.87 |
| May 22, 2013 | 3.89 |
| May 21, 2013 | 3.94 |
| May 20, 2013 | 3.88 |
| May 17, 2013 | 3.85 |
| May 16, 2013 | 3.80 |
| May 15, 2013 | 3.87 |
| May 14, 2013 | 3.80 |
| May 13, 2013 | 3.77 |
| May 10, 2013 | 3.86 |
| May 9, 2013 | 3.88 |
| May 8, 2013 | 3.93 |
| May 7, 2013 | 3.91 |
| May 6, 2013 | 3.84 |
| May 3, 2013 | 3.79 |
| May 2, 2013 | 3.73 |
| May 1, 2013 | 3.70 |
| Apr 30, 2013 | 3.88 |
| Apr 29, 2013 | 3.82 |
| Apr 26, 2013 | 3.79 |
| Apr 25, 2013 | 3.82 |
| Apr 24, 2013 | 3.76 |
| Apr 23, 2013 | 3.74 |
| Apr 22, 2013 | 3.71 |
| Apr 19, 2013 | 3.68 |
| Apr 18, 2013 | 3.63 |
| Apr 17, 2013 | 3.68 |
| Apr 16, 2013 | 3.73 |
| Apr 15, 2013 | 3.65 |
| Apr 12, 2013 | 3.85 |
| Apr 11, 2013 | 3.93 |
| Apr 10, 2013 | 3.95 |
| Apr 9, 2013 | 3.86 |
| Apr 8, 2013 | 3.84 |
| Apr 5, 2013 | 3.82 |
| Apr 4, 2013 | 3.77 |
| Apr 3, 2013 | 3.84 |
| Apr 2, 2013 | 4.01 |
| Apr 1, 2013 | 4.09 |
| Mar 28, 2013 | 8.74 |
| Mar 27, 2013 | 8.56 |
| Mar 26, 2013 | 8.45 |
| Mar 25, 2013 | 8.43 |
| Mar 22, 2013 | 8.54 |
| Mar 21, 2013 | 8.55 |
| Mar 20, 2013 | 8.72 |
| Mar 19, 2013 | 8.63 |
| Mar 18, 2013 | 8.68 |
| Mar 15, 2013 | 8.69 |
| Mar 14, 2013 | 8.75 |
| Mar 13, 2013 | 8.65 |
| Mar 12, 2013 | 8.55 |
| Mar 11, 2013 | 8.65 |
| Mar 8, 2013 | 8.56 |
| Mar 7, 2013 | 8.45 |
| Mar 6, 2013 | 8.45 |
| Mar 5, 2013 | 8.42 |
| Mar 4, 2013 | 8.29 |
| Mar 1, 2013 | 8.28 |
| Feb 28, 2013 | 8.35 |
| Feb 27, 2013 | 8.39 |
| Feb 26, 2013 | 8.19 |
| Feb 25, 2013 | 8.01 |
| Feb 22, 2013 | 8.30 |
| Feb 21, 2013 | 7.98 |
| Feb 20, 2013 | 7.83 |
| Feb 19, 2013 | 8.27 |
| Feb 15, 2013 | 8.06 |
| Feb 14, 2013 | 8.12 |
| Feb 13, 2013 | 8.11 |
| Feb 12, 2013 | 7.95 |
| Feb 11, 2013 | 7.93 |
| Feb 8, 2013 | 7.89 |
| Feb 7, 2013 | 7.84 |
| Feb 6, 2013 | 7.88 |
| Feb 5, 2013 | 7.77 |
| Feb 4, 2013 | 7.67 |
| Feb 1, 2013 | 7.72 |
| Jan 31, 2013 | 7.68 |
| Jan 30, 2013 | 7.60 |
| Jan 29, 2013 | 7.61 |
| Jan 28, 2013 | 7.57 |
| Jan 25, 2013 | 7.62 |
| Jan 24, 2013 | 7.65 |
| Jan 23, 2013 | 7.57 |
| Jan 22, 2013 | 7.41 |
| Jan 18, 2013 | 7.28 |
| Jan 17, 2013 | 7.30 |
| Jan 16, 2013 | 7.23 |
| Jan 15, 2013 | 7.22 |
| Jan 14, 2013 | 7.11 |
| Jan 11, 2013 | 7.10 |
| Jan 10, 2013 | 7.13 |
| Jan 9, 2013 | 7.11 |
| Jan 8, 2013 | 7.03 |
| Jan 7, 2013 | 7.02 |
| Jan 4, 2013 | 7.11 |
| Jan 3, 2013 | 7.13 |
| Jan 2, 2013 | 7.19 |
| Dec 31, 2012 | 6.95 |
| Dec 28, 2012 | 3.52 |
| Dec 27, 2012 | 3.55 |
| Dec 26, 2012 | 3.56 |
| Dec 24, 2012 | 3.56 |
| Dec 21, 2012 | 3.58 |
| Dec 20, 2012 | 3.58 |
| Dec 19, 2012 | 3.59 |
| Dec 18, 2012 | 3.61 |
| Dec 17, 2012 | 3.52 |
| Dec 14, 2012 | 3.48 |
| Dec 13, 2012 | 3.43 |
| Dec 12, 2012 | 3.44 |
| Dec 11, 2012 | 3.44 |
| Dec 10, 2012 | 3.37 |
| Dec 7, 2012 | 3.34 |
| Dec 6, 2012 | 3.32 |
| Dec 5, 2012 | 3.28 |
| Dec 4, 2012 | 3.25 |
| Dec 3, 2012 | 3.20 |
| Nov 30, 2012 | 3.20 |
| Nov 29, 2012 | 3.20 |
| Nov 28, 2012 | 3.18 |
| Nov 27, 2012 | 3.16 |
| Nov 26, 2012 | 3.15 |
| Nov 23, 2012 | 3.12 |
| Nov 21, 2012 | 3.07 |
| Nov 20, 2012 | 3.04 |
| Nov 19, 2012 | 3.02 |
| Nov 16, 2012 | 2.95 |
| Nov 15, 2012 | 2.94 |
| Nov 14, 2012 | 2.98 |
| Nov 13, 2012 | 3.06 |
| Nov 12, 2012 | 3.05 |
| Nov 9, 2012 | 3.02 |
| Nov 8, 2012 | 3.04 |
| Nov 7, 2012 | 3.11 |
| Nov 6, 2012 | 3.23 |
| Nov 5, 2012 | 3.18 |
| Nov 2, 2012 | 3.22 |
| Nov 1, 2012 | 3.23 |
| Oct 31, 2012 | 3.16 |
| Oct 26, 2012 | 3.15 |
| Oct 25, 2012 | 3.11 |
| Oct 24, 2012 | 3.21 |
| Oct 23, 2012 | 3.23 |
| Oct 22, 2012 | 3.28 |
| Oct 19, 2012 | 3.28 |
| Oct 18, 2012 | 3.26 |
| Oct 17, 2012 | 3.24 |
| Oct 16, 2012 | 3.20 |
| Oct 15, 2012 | 3.18 |
| Oct 12, 2012 | 3.12 |
| Oct 11, 2012 | 3.11 |
| Oct 10, 2012 | 3.14 |
| Oct 9, 2012 | 3.21 |
| Oct 8, 2012 | 3.17 |
| Oct 5, 2012 | 3.15 |
| Oct 4, 2012 | 3.08 |
| Oct 3, 2012 | 3.04 |
| Oct 2, 2012 | 3.06 |
| Oct 1, 2012 | 3.04 |
| Sep 28, 2012 | 3.42 |
| Sep 27, 2012 | 3.50 |
| Sep 26, 2012 | 3.47 |
| Sep 25, 2012 | 3.53 |
| Sep 24, 2012 | 3.61 |
| Sep 21, 2012 | 3.63 |
| Sep 20, 2012 | 3.58 |
| Sep 19, 2012 | 3.71 |
| Sep 18, 2012 | 3.73 |
| Sep 17, 2012 | 3.76 |
| Sep 14, 2012 | 3.80 |
| Sep 13, 2012 | 3.73 |
| Sep 12, 2012 | 3.69 |
| Sep 11, 2012 | 3.60 |
| Sep 10, 2012 | 3.52 |
| Sep 7, 2012 | 3.53 |
| Sep 6, 2012 | 3.38 |
| Sep 5, 2012 | 3.22 |
| Sep 4, 2012 | 3.26 |
| Aug 31, 2012 | 3.25 |
| Aug 30, 2012 | 3.20 |
| Aug 29, 2012 | 3.24 |
| Aug 28, 2012 | 3.25 |
| Aug 27, 2012 | 3.24 |
| Aug 24, 2012 | 3.30 |
| Aug 23, 2012 | 3.33 |
| Aug 22, 2012 | 3.35 |
| Aug 21, 2012 | 3.35 |
| Aug 20, 2012 | 3.34 |
| Aug 17, 2012 | 3.36 |
| Aug 16, 2012 | 3.31 |
| Aug 15, 2012 | 3.21 |
| Aug 14, 2012 | 3.19 |
| Aug 13, 2012 | 3.21 |
| Aug 10, 2012 | 3.26 |
| Aug 9, 2012 | 3.30 |
| Aug 8, 2012 | 3.32 |
| Aug 7, 2012 | 3.30 |
| Aug 6, 2012 | 3.27 |
| Aug 3, 2012 | 3.25 |
| Aug 2, 2012 | 3.22 |
| Aug 1, 2012 | 3.25 |
| Jul 31, 2012 | 3.21 |
| Jul 30, 2012 | 3.21 |
| Jul 27, 2012 | 3.24 |
| Jul 26, 2012 | 3.09 |
| Jul 25, 2012 | 2.63 |
| Jul 24, 2012 | 2.63 |
| Jul 23, 2012 | 2.66 |
| Jul 20, 2012 | 2.76 |
| Jul 19, 2012 | 2.77 |
| Jul 18, 2012 | 2.74 |
| Jul 17, 2012 | 2.71 |
| Jul 16, 2012 | 2.66 |
| Jul 13, 2012 | 2.72 |
| Jul 12, 2012 | 2.65 |
| Jul 11, 2012 | 2.56 |
| Jul 10, 2012 | 2.61 |
| Jul 9, 2012 | 2.67 |
| Jul 6, 2012 | 2.71 |
| Jul 5, 2012 | 2.85 |
| Jul 3, 2012 | 2.81 |
| Jul 2, 2012 | 2.76 |
| Jun 29, 2012 | 7.84 |
| Jun 28, 2012 | 7.45 |
| Jun 27, 2012 | 7.44 |
| Jun 26, 2012 | 7.27 |
| Jun 25, 2012 | 7.21 |
| Jun 22, 2012 | 7.66 |
| Jun 21, 2012 | 7.57 |
| Jun 20, 2012 | 7.77 |
| Jun 19, 2012 | 7.71 |
| Jun 18, 2012 | 7.45 |
| Jun 15, 2012 | 7.39 |
| Jun 14, 2012 | 7.57 |
| Jun 13, 2012 | 7.36 |
| Jun 12, 2012 | 7.54 |
| Jun 11, 2012 | 7.49 |
| Jun 8, 2012 | 7.86 |
| Jun 7, 2012 | 7.81 |
| Jun 6, 2012 | 7.73 |
| Jun 5, 2012 | 7.53 |
| Jun 4, 2012 | 7.57 |
| Jun 1, 2012 | 7.44 |
| May 31, 2012 | 7.76 |
| May 30, 2012 | 7.84 |
| May 29, 2012 | 8.06 |
| May 25, 2012 | 7.91 |
| May 24, 2012 | 7.98 |
| May 23, 2012 | 8.04 |
| May 22, 2012 | 7.90 |
| May 21, 2012 | 7.92 |
| May 18, 2012 | 7.55 |
| May 17, 2012 | 7.64 |
| May 16, 2012 | 7.97 |
| May 15, 2012 | 8.13 |
| May 14, 2012 | 8.26 |
| May 11, 2012 | 8.39 |
| May 10, 2012 | 8.48 |
| May 9, 2012 | 8.49 |
| May 8, 2012 | 8.60 |
| May 7, 2012 | 8.63 |
| May 4, 2012 | 8.66 |
| May 3, 2012 | 8.95 |
| May 2, 2012 | 9.18 |
| May 1, 2012 | 9.20 |
| Apr 30, 2012 | 9.17 |
| Apr 27, 2012 | 9.39 |
| Apr 26, 2012 | 9.03 |
| Apr 25, 2012 | 9.47 |
| Apr 24, 2012 | 9.25 |
| Apr 23, 2012 | 9.16 |
| Apr 20, 2012 | 9.53 |
| Apr 19, 2012 | 9.63 |
| Apr 18, 2012 | 9.82 |
| Apr 17, 2012 | 9.82 |
| Apr 16, 2012 | 9.71 |
| Apr 13, 2012 | 9.69 |
| Apr 12, 2012 | 9.86 |
| Apr 11, 2012 | 9.47 |
| Apr 10, 2012 | 9.41 |
| Apr 9, 2012 | 9.89 |
| Apr 5, 2012 | 10.16 |
| Apr 4, 2012 | 10.19 |
| Apr 3, 2012 | 10.27 |
| Apr 2, 2012 | 10.30 |
| Mar 30, 2012 | 21.51 |
| Mar 29, 2012 | 21.60 |
| Mar 28, 2012 | 21.62 |
| Mar 27, 2012 | 21.76 |
| Mar 26, 2012 | 22.01 |
| Mar 23, 2012 | 21.95 |
| Mar 22, 2012 | 21.66 |
| Mar 21, 2012 | 22.48 |
| Mar 20, 2012 | 22.41 |
| Mar 19, 2012 | 22.83 |
| Mar 16, 2012 | 22.76 |
| Mar 15, 2012 | 22.75 |
| Mar 14, 2012 | 22.03 |
| Mar 13, 2012 | 22.15 |
| Mar 12, 2012 | 21.81 |
| Mar 9, 2012 | 22.09 |
| Mar 8, 2012 | 21.89 |
| Mar 7, 2012 | 21.54 |
| Mar 6, 2012 | 20.95 |
| Mar 5, 2012 | 22.09 |
| Mar 2, 2012 | 22.23 |
| Mar 1, 2012 | 22.70 |
| Feb 29, 2012 | 22.61 |
| Feb 28, 2012 | 23.04 |
| Feb 27, 2012 | 22.97 |
| Feb 24, 2012 | 22.97 |
| Feb 23, 2012 | 23.33 |
| Feb 22, 2012 | 23.24 |
| Feb 21, 2012 | 22.95 |
| Feb 17, 2012 | 22.91 |
| Feb 16, 2012 | 22.86 |
| Feb 15, 2012 | 21.87 |
| Feb 14, 2012 | 22.33 |
| Feb 13, 2012 | 22.31 |
| Feb 10, 2012 | 21.62 |
| Feb 9, 2012 | 21.90 |
| Feb 8, 2012 | 21.83 |
| Feb 7, 2012 | 21.44 |
| Feb 6, 2012 | 21.37 |
| Feb 3, 2012 | 21.48 |
| Feb 2, 2012 | 20.79 |
| Feb 1, 2012 | 21.36 |
| Jan 31, 2012 | 20.59 |
| Jan 30, 2012 | 20.68 |
| Jan 27, 2012 | 20.54 |
| Jan 26, 2012 | 20.50 |
| Jan 25, 2012 | 20.62 |
| Jan 24, 2012 | 20.71 |
| Jan 23, 2012 | 20.81 |
| Jan 20, 2012 | 20.89 |
| Jan 19, 2012 | 21.32 |
| Jan 18, 2012 | 21.02 |
| Jan 17, 2012 | 20.91 |
| Jan 13, 2012 | 20.81 |
| Jan 12, 2012 | 20.96 |
| Jan 11, 2012 | 20.65 |
| Jan 10, 2012 | 20.37 |
| Jan 9, 2012 | 19.78 |
| Jan 6, 2012 | 19.51 |
| Jan 5, 2012 | 19.75 |
| Jan 4, 2012 | 19.73 |
| Jan 3, 2012 | 19.99 |
| Dec 30, 2011 | -31.51 |
| Dec 29, 2011 | -31.77 |
| Dec 28, 2011 | -31.09 |
| Dec 27, 2011 | -31.89 |
| Dec 23, 2011 | -32.06 |
| Dec 22, 2011 | -31.41 |
| Dec 21, 2011 | -31.29 |
| Dec 20, 2011 | -31.31 |
| Dec 19, 2011 | -29.74 |
| Dec 16, 2011 | -30.09 |
| Dec 15, 2011 | -29.32 |
| Dec 14, 2011 | -28.67 |
| Dec 13, 2011 | -29.34 |
| Dec 12, 2011 | -30.27 |
| Dec 9, 2011 | -31.23 |
| Dec 8, 2011 | -29.86 |
| Dec 7, 2011 | -31.24 |
| Dec 6, 2011 | -31.11 |
| Dec 5, 2011 | -31.37 |
| Dec 2, 2011 | -30.18 |
| Dec 1, 2011 | -30.07 |
| Nov 30, 2011 | -30.07 |
| Nov 29, 2011 | -27.49 |
| Nov 28, 2011 | -27.45 |
| Nov 25, 2011 | -26.16 |
| Nov 23, 2011 | -26.53 |
| Nov 22, 2011 | -27.93 |
| Nov 21, 2011 | -28.37 |
| Nov 18, 2011 | -29.60 |
| Nov 17, 2011 | -29.46 |
| Nov 16, 2011 | -30.60 |
| Nov 15, 2011 | -31.05 |
| Nov 14, 2011 | -31.01 |
| Nov 11, 2011 | -31.24 |
| Nov 10, 2011 | -30.17 |
| Nov 9, 2011 | -29.23 |
| Nov 8, 2011 | -31.37 |
| Nov 7, 2011 | -30.07 |
| Nov 4, 2011 | -29.79 |
| Nov 3, 2011 | -29.40 |
| Nov 2, 2011 | -27.80 |
| Nov 1, 2011 | -27.41 |
| Oct 31, 2011 | -28.78 |
| Oct 28, 2011 | -29.92 |
| Oct 27, 2011 | -30.13 |
| Oct 26, 2011 | -28.44 |
| Oct 25, 2011 | -28.98 |
| Oct 24, 2011 | -29.42 |
| Oct 21, 2011 | -28.51 |
| Oct 20, 2011 | -28.36 |
| Oct 19, 2011 | -27.47 |
| Oct 18, 2011 | -28.12 |
| Oct 17, 2011 | -26.62 |
| Oct 14, 2011 | -28.06 |
| Oct 13, 2011 | -26.86 |
| Oct 12, 2011 | -27.19 |
| Oct 11, 2011 | -26.47 |
| Oct 10, 2011 | -26.22 |
| Oct 7, 2011 | -24.68 |
| Oct 6, 2011 | -25.29 |
| Oct 5, 2011 | -24.23 |
| Oct 4, 2011 | -23.23 |
| Oct 3, 2011 | -21.61 |
| Sep 30, 2011 | -23.05 |
| Sep 29, 2011 | 100.77 |
| Sep 28, 2011 | 98.92 |
| Sep 27, 2011 | 104.20 |
| Sep 26, 2011 | 101.74 |
| Sep 23, 2011 | 96.10 |
| Sep 22, 2011 | 96.10 |
| Sep 21, 2011 | 102.51 |
| Sep 20, 2011 | 110.41 |
| Sep 19, 2011 | 114.80 |
| Sep 16, 2011 | 117.87 |
| Sep 15, 2011 | 117.91 |
| Sep 14, 2011 | 116.05 |
| Sep 13, 2011 | 113.55 |
| Sep 12, 2011 | 109.44 |
| Sep 9, 2011 | 107.87 |
| Sep 8, 2011 | 111.70 |
| Sep 7, 2011 | 115.33 |
| Sep 6, 2011 | 106.98 |
| Sep 2, 2011 | 108.96 |
| Sep 1, 2011 | 114.76 |
| Aug 31, 2011 | 119.88 |
| Aug 30, 2011 | 116.62 |
| Aug 29, 2011 | 116.01 |
| Aug 26, 2011 | 108.43 |
| Aug 25, 2011 | 104.48 |
| Aug 24, 2011 | 109.08 |
| Aug 23, 2011 | 98.96 |
| Aug 22, 2011 | 93.64 |
| Aug 19, 2011 | 94.65 |
| Aug 18, 2011 | 98.07 |
| Aug 17, 2011 | 106.30 |
| Aug 16, 2011 | 109.28 |
| Aug 15, 2011 | 113.35 |
| Aug 12, 2011 | 108.60 |
| Aug 11, 2011 | 108.92 |
| Aug 10, 2011 | 104.81 |
| Aug 9, 2011 | 107.18 |
| Aug 8, 2011 | 99.12 |
| Aug 5, 2011 | 107.22 |
| Aug 4, 2011 | 108.80 |
| Aug 3, 2011 | 117.02 |
| Aug 2, 2011 | 118.39 |
| Aug 1, 2011 | 127.74 |
| Jul 29, 2011 | 128.87 |
| Jul 28, 2011 | 131.01 |
| Jul 27, 2011 | 134.96 |
| Jul 26, 2011 | 150.56 |
| Jul 25, 2011 | 149.15 |
| Jul 22, 2011 | 149.15 |
| Jul 21, 2011 | 149.43 |
| Jul 20, 2011 | 148.46 |
| Jul 19, 2011 | 146.77 |
| Jul 18, 2011 | 142.34 |
| Jul 15, 2011 | 147.09 |
| Jul 14, 2011 | 146.65 |
| Jul 13, 2011 | 148.99 |
| Jul 12, 2011 | 148.30 |
| Jul 11, 2011 | 153.91 |
| Jul 8, 2011 | 158.95 |
| Jul 7, 2011 | 158.82 |
| Jul 6, 2011 | 156.53 |
| Jul 5, 2011 | 154.51 |
| Jul 1, 2011 | 153.46 |
| Jun 30, 2011 | 149.39 |
| Jun 29, 2011 | 9.06 |
| Jun 28, 2011 | 8.92 |
| Jun 27, 2011 | 8.69 |
| Jun 24, 2011 | 8.66 |
| Jun 23, 2011 | 8.81 |
| Jun 22, 2011 | 8.91 |
| Jun 21, 2011 | 8.89 |
| Jun 20, 2011 | 8.59 |
| Jun 17, 2011 | 8.45 |
| Jun 16, 2011 | 8.42 |
| Jun 15, 2011 | 8.43 |
| Jun 14, 2011 | 8.58 |
| Jun 13, 2011 | 8.29 |
| Jun 10, 2011 | 8.30 |
| Jun 9, 2011 | 8.56 |
| Jun 8, 2011 | 8.56 |
| Jun 7, 2011 | 8.45 |
| Jun 6, 2011 | 8.52 |
| Jun 3, 2011 | 8.66 |
| Jun 2, 2011 | 8.87 |
| Jun 1, 2011 | 8.80 |
| May 31, 2011 | 9.26 |
| May 27, 2011 | 9.07 |
| May 26, 2011 | 8.82 |
| May 25, 2011 | 8.65 |
| May 24, 2011 | 8.38 |
| May 23, 2011 | 8.39 |
| May 20, 2011 | 8.64 |
| May 19, 2011 | 8.76 |
| May 18, 2011 | 8.81 |
| May 17, 2011 | 8.48 |
| May 16, 2011 | 8.66 |
| May 13, 2011 | 8.75 |
| May 12, 2011 | 8.97 |
| May 11, 2011 | 8.93 |
| May 10, 2011 | 9.43 |
| May 9, 2011 | 9.09 |
| May 6, 2011 | 8.93 |
| May 5, 2011 | 8.92 |
| May 4, 2011 | 8.99 |
| May 3, 2011 | 9.29 |
| May 2, 2011 | 9.43 |
| Apr 29, 2011 | 9.72 |
| Apr 28, 2011 | 9.72 |
| Apr 27, 2011 | 10.11 |
| Apr 26, 2011 | 9.97 |
| Apr 25, 2011 | 9.85 |
| Apr 21, 2011 | 9.81 |
| Apr 20, 2011 | 9.55 |
| Apr 19, 2011 | 9.43 |
| Apr 18, 2011 | 9.18 |
| Apr 15, 2011 | 9.58 |
| Apr 14, 2011 | 9.55 |
| Apr 13, 2011 | 9.54 |
| Apr 12, 2011 | 9.66 |
| Apr 11, 2011 | 9.72 |
| Apr 8, 2011 | 9.79 |
| Apr 7, 2011 | 9.94 |
| Apr 6, 2011 | 10.11 |
| Apr 5, 2011 | 10.06 |
| Apr 4, 2011 | 10.09 |
| Apr 1, 2011 | 10.11 |
| Mar 31, 2011 | 9.84 |
| Mar 30, 2011 | 10.04 |
| Mar 29, 2011 | 9.91 |
| Mar 28, 2011 | 9.76 |
| Mar 25, 2011 | 9.70 |
| Mar 24, 2011 | 9.83 |
| Mar 23, 2011 | 9.30 |
| Mar 22, 2011 | 9.35 |
| Mar 21, 2011 | 9.45 |
| Mar 18, 2011 | 9.21 |
| Mar 17, 2011 | 9.23 |
| Mar 16, 2011 | 8.99 |
| Mar 15, 2011 | 9.16 |
| Mar 14, 2011 | 8.71 |
| Mar 11, 2011 | 8.76 |
| Mar 10, 2011 | 8.67 |
| Mar 9, 2011 | 8.72 |
| Mar 8, 2011 | 8.62 |
| Mar 7, 2011 | 8.55 |
| Mar 4, 2011 | 8.72 |
| Mar 3, 2011 | 8.81 |
| Mar 2, 2011 | 8.60 |
| Mar 1, 2011 | 8.59 |
| Feb 28, 2011 | 8.90 |
| Feb 25, 2011 | 8.86 |
| Feb 24, 2011 | 8.52 |
| Feb 23, 2011 | 8.51 |
| Feb 22, 2011 | 8.69 |
| Feb 18, 2011 | 9.20 |
| Feb 17, 2011 | 9.36 |
| Feb 16, 2011 | 8.98 |
| Feb 15, 2011 | 8.94 |
| Feb 14, 2011 | 9.09 |
| Feb 11, 2011 | 8.71 |
| Feb 10, 2011 | 8.54 |
| Feb 9, 2011 | 8.37 |
| Feb 8, 2011 | 8.32 |
| Feb 7, 2011 | 8.18 |
| Feb 4, 2011 | 8.17 |
| Feb 3, 2011 | 8.16 |
| Feb 2, 2011 | 8.28 |
| Feb 1, 2011 | 8.32 |
| Jan 31, 2011 | 8.03 |
| Jan 28, 2011 | 8.01 |
| Jan 27, 2011 | 8.30 |
| Jan 26, 2011 | 8.33 |
| Jan 25, 2011 | 8.10 |
| Jan 24, 2011 | 7.98 |
| Jan 21, 2011 | 7.85 |
| Jan 20, 2011 | 7.86 |
| Jan 19, 2011 | 7.93 |
| Jan 18, 2011 | 8.02 |
| Jan 14, 2011 | 7.94 |
| Jan 13, 2011 | 7.93 |
| Jan 12, 2011 | 7.94 |
| Jan 11, 2011 | 7.92 |
| Jan 10, 2011 | 7.85 |
| Jan 7, 2011 | 7.66 |
| Jan 6, 2011 | 7.64 |
| Jan 5, 2011 | 7.77 |
| Jan 4, 2011 | 7.60 |
| Jan 3, 2011 | 7.76 |
| Dec 31, 2010 | 7.68 |
| Dec 30, 2010 | -10.79 |
| Dec 29, 2010 | -10.63 |
| Dec 28, 2010 | -10.54 |
| Dec 27, 2010 | -10.49 |
| Dec 23, 2010 | -10.42 |
| Dec 22, 2010 | -10.41 |
| Dec 21, 2010 | -10.29 |
| Dec 20, 2010 | -10.00 |
| Dec 17, 2010 | -9.79 |
| Dec 16, 2010 | -9.89 |
| Dec 15, 2010 | -9.98 |
| Dec 14, 2010 | -10.18 |
| Dec 13, 2010 | -10.22 |
| Dec 10, 2010 | -10.08 |
| Dec 9, 2010 | -9.77 |
| Dec 8, 2010 | -9.85 |
| Dec 7, 2010 | -10.17 |
| Dec 6, 2010 | -10.09 |
| Dec 3, 2010 | -9.88 |
| Dec 2, 2010 | -9.87 |
| Dec 1, 2010 | -9.73 |
| Nov 30, 2010 | -9.37 |
| Nov 29, 2010 | -9.47 |
| Nov 26, 2010 | -9.60 |
| Nov 24, 2010 | -9.71 |
| Nov 23, 2010 | -9.24 |
| Nov 22, 2010 | -9.51 |
| Nov 19, 2010 | -9.51 |
| Nov 18, 2010 | -9.56 |
| Nov 17, 2010 | -9.40 |
| Nov 16, 2010 | -9.55 |
| Nov 15, 2010 | -9.83 |
| Nov 12, 2010 | -9.73 |
| Nov 11, 2010 | -10.05 |
| Nov 10, 2010 | -10.05 |
| Nov 9, 2010 | -9.91 |
| Nov 8, 2010 | -9.85 |
| Nov 5, 2010 | -10.04 |
| Nov 4, 2010 | -9.97 |
| Nov 3, 2010 | -9.49 |
| Nov 2, 2010 | -9.56 |
| Nov 1, 2010 | -9.34 |
| Oct 29, 2010 | -9.30 |
| Oct 28, 2010 | -9.42 |
| Oct 27, 2010 | -9.59 |
| Oct 26, 2010 | -9.63 |
| Oct 25, 2010 | -9.91 |
| Oct 22, 2010 | -9.94 |
| Oct 21, 2010 | -9.74 |
| Oct 20, 2010 | -9.94 |
| Oct 19, 2010 | -9.39 |
| Oct 18, 2010 | -9.59 |
| Oct 15, 2010 | -9.57 |
| Oct 14, 2010 | -9.67 |
| Oct 13, 2010 | -9.89 |
| Oct 12, 2010 | -9.42 |
| Oct 11, 2010 | -9.47 |
| Oct 8, 2010 | -9.38 |
| Oct 7, 2010 | -9.33 |
| Oct 6, 2010 | -9.37 |
| Oct 5, 2010 | -9.33 |
| Oct 4, 2010 | -9.03 |
| Oct 1, 2010 | -9.31 |
| Sep 30, 2010 | -9.13 |
| Sep 29, 2010 | 24.61 |
| Sep 28, 2010 | 24.35 |
| Sep 27, 2010 | 23.26 |
| Sep 24, 2010 | 23.26 |
| Sep 23, 2010 | 22.85 |
| Sep 22, 2010 | 22.94 |
| Sep 21, 2010 | 23.00 |
| Sep 20, 2010 | 22.65 |
| Sep 17, 2010 | 21.88 |
| Sep 16, 2010 | 21.59 |
| Sep 15, 2010 | 21.89 |
| Sep 14, 2010 | 21.78 |
| Sep 13, 2010 | 21.88 |
| Sep 10, 2010 | 21.43 |
| Sep 9, 2010 | 21.21 |
| Sep 8, 2010 | 21.43 |
| Sep 7, 2010 | 21.27 |
| Sep 3, 2010 | 21.54 |
| Sep 2, 2010 | 20.91 |
| Sep 1, 2010 | 20.64 |
| Aug 31, 2010 | 19.68 |
| Aug 30, 2010 | 19.57 |
| Aug 27, 2010 | 20.16 |
| Aug 26, 2010 | 19.54 |
| Aug 25, 2010 | 19.09 |
| Aug 24, 2010 | 19.04 |
| Aug 23, 2010 | 19.43 |
| Aug 20, 2010 | 19.93 |
| Aug 19, 2010 | 20.08 |
| Aug 18, 2010 | 20.71 |
| Aug 17, 2010 | 20.46 |
| Aug 16, 2010 | 20.35 |
| Aug 13, 2010 | 20.12 |
| Aug 12, 2010 | 20.29 |
| Aug 11, 2010 | 20.56 |
| Aug 10, 2010 | 21.38 |
| Aug 9, 2010 | 22.11 |
| Aug 6, 2010 | 21.88 |
| Aug 5, 2010 | 22.09 |
| Aug 4, 2010 | 22.32 |
| Aug 3, 2010 | 22.68 |
| Aug 2, 2010 | 22.93 |
| Jul 30, 2010 | 22.82 |
| Jul 29, 2010 | 23.27 |
| Jul 28, 2010 | 23.16 |
| Jul 27, 2010 | 23.20 |
| Jul 26, 2010 | 23.72 |
| Jul 23, 2010 | 23.41 |
| Jul 22, 2010 | 22.45 |
| Jul 21, 2010 | 21.63 |
| Jul 20, 2010 | 21.79 |
| Jul 19, 2010 | 20.74 |
| Jul 16, 2010 | 20.60 |
| Jul 15, 2010 | 21.54 |
| Jul 14, 2010 | 21.53 |
| Jul 13, 2010 | 21.46 |
| Jul 12, 2010 | 20.77 |
| Jul 9, 2010 | 21.13 |
| Jul 8, 2010 | 20.69 |
| Jul 7, 2010 | 20.51 |
| Jul 6, 2010 | 19.69 |
| Jul 2, 2010 | 20.00 |
| Jul 1, 2010 | 20.09 |
| Jun 30, 2010 | 20.26 |
| Jun 29, 2010 | 26.10 |
| Jun 28, 2010 | 28.04 |
| Jun 25, 2010 | 28.49 |
| Jun 24, 2010 | 28.08 |
| Jun 23, 2010 | 28.92 |
| Jun 22, 2010 | 29.22 |
| Jun 21, 2010 | 30.93 |
| Jun 18, 2010 | 30.90 |
| Jun 17, 2010 | 31.07 |
| Jun 16, 2010 | 31.22 |
| Jun 15, 2010 | 31.61 |
| Jun 14, 2010 | 30.57 |
| Jun 11, 2010 | 30.26 |
| Jun 10, 2010 | 29.67 |
| Jun 9, 2010 | 28.08 |
| Jun 8, 2010 | 27.66 |
| Jun 7, 2010 | 27.97 |
| Jun 4, 2010 | 29.53 |
| Jun 3, 2010 | 31.48 |
| Jun 2, 2010 | 31.26 |
| Jun 1, 2010 | 30.02 |
| May 28, 2010 | 31.58 |
| May 27, 2010 | 32.32 |
| May 26, 2010 | 30.25 |
| May 25, 2010 | 29.22 |
| May 24, 2010 | 29.09 |
| May 21, 2010 | 30.06 |
| May 20, 2010 | 28.70 |
| May 19, 2010 | 31.45 |
| May 18, 2010 | 32.95 |
| May 17, 2010 | 33.07 |
| May 14, 2010 | 33.98 |
| May 13, 2010 | 35.51 |
| May 12, 2010 | 35.60 |
| May 11, 2010 | 34.24 |
| May 10, 2010 | 33.99 |
| May 7, 2010 | 30.71 |
| May 6, 2010 | 32.16 |
| May 5, 2010 | 33.15 |
| May 4, 2010 | 34.93 |
| May 3, 2010 | 36.71 |
| Apr 30, 2010 | 35.97 |
| Apr 29, 2010 | 37.32 |
| Apr 28, 2010 | 36.87 |
| Apr 27, 2010 | 36.68 |
| Apr 26, 2010 | 38.24 |
| Apr 23, 2010 | 37.85 |
| Apr 22, 2010 | 37.24 |
| Apr 21, 2010 | 36.45 |
| Apr 20, 2010 | 35.60 |
| Apr 19, 2010 | 35.12 |
| Apr 16, 2010 | 35.39 |
| Apr 15, 2010 | 36.28 |
| Apr 14, 2010 | 34.66 |
| Apr 13, 2010 | 32.65 |
| Apr 12, 2010 | 33.01 |
| Apr 9, 2010 | 32.10 |
| Apr 8, 2010 | 31.39 |
| Apr 7, 2010 | 30.73 |
| Apr 6, 2010 | 30.97 |
| Apr 5, 2010 | 30.57 |
| Apr 1, 2010 | 29.21 |
| Mar 31, 2010 | 28.85 |
| Mar 30, 2010 | -6.05 |
| Mar 29, 2010 | -6.11 |
| Mar 26, 2010 | -6.08 |
| Mar 25, 2010 | -6.15 |
| Mar 24, 2010 | -6.11 |
| Mar 23, 2010 | -6.11 |
| Mar 22, 2010 | -6.04 |
| Mar 19, 2010 | -5.93 |
| Mar 18, 2010 | -5.83 |
| Mar 17, 2010 | -5.77 |
| Mar 16, 2010 | -5.70 |
| Mar 15, 2010 | -5.60 |
| Mar 12, 2010 | -5.43 |
| Mar 11, 2010 | -5.39 |
| Mar 10, 2010 | -5.35 |
| Mar 9, 2010 | -5.34 |
| Mar 8, 2010 | -5.32 |
| Mar 5, 2010 | -5.28 |
| Mar 4, 2010 | -5.22 |
| Mar 3, 2010 | -5.30 |
| Mar 2, 2010 | -5.26 |
| Mar 1, 2010 | -5.10 |
| Feb 26, 2010 | -5.03 |
| Feb 25, 2010 | -5.08 |
| Feb 24, 2010 | -5.17 |
| Feb 23, 2010 | -5.10 |
| Feb 22, 2010 | -5.16 |
| Feb 19, 2010 | -5.17 |
| Feb 18, 2010 | -5.10 |
| Feb 17, 2010 | -5.19 |
| Feb 16, 2010 | -5.14 |
| Feb 12, 2010 | -4.96 |
| Feb 11, 2010 | -4.91 |
| Feb 10, 2010 | -4.74 |
| Feb 9, 2010 | -4.66 |
| Feb 8, 2010 | -4.55 |
| Feb 5, 2010 | -4.60 |
| Feb 4, 2010 | -4.55 |
| Feb 3, 2010 | -4.63 |
| Feb 2, 2010 | -4.74 |
| Feb 1, 2010 | -4.75 |
| Jan 29, 2010 | -4.67 |
| Jan 28, 2010 | -4.77 |
| Jan 27, 2010 | -4.97 |
| Jan 26, 2010 | -5.00 |
| Jan 25, 2010 | -5.01 |
| Jan 22, 2010 | -5.05 |
| Jan 21, 2010 | -5.16 |
| Jan 20, 2010 | -5.24 |
| Jan 19, 2010 | -5.27 |
| Jan 15, 2010 | -5.18 |
| Jan 14, 2010 | -5.23 |
| Jan 13, 2010 | -5.38 |
| Jan 12, 2010 | -5.32 |
| Jan 11, 2010 | -5.42 |
| Jan 8, 2010 | -5.53 |
| Jan 7, 2010 | -5.42 |
| Jan 6, 2010 | -5.44 |
| Jan 5, 2010 | -5.44 |
| Jan 4, 2010 | -5.39 |
| Dec 31, 2009 | -5.21 |
| Dec 30, 2009 | 3.83 |
| Dec 29, 2009 | 3.87 |
| Dec 28, 2009 | 3.91 |
| Dec 24, 2009 | 3.98 |
| Dec 23, 2009 | 3.87 |
| Dec 22, 2009 | 3.94 |
| Dec 21, 2009 | 3.97 |
| Dec 18, 2009 | 3.98 |
| Dec 17, 2009 | 4.09 |
| Dec 16, 2009 | 4.14 |
| Dec 15, 2009 | 4.14 |
| Dec 14, 2009 | 4.05 |
| Dec 11, 2009 | 4.01 |
| Dec 10, 2009 | 3.97 |
| Dec 9, 2009 | 3.83 |
| Dec 8, 2009 | 3.88 |
| Dec 7, 2009 | 3.95 |
| Dec 4, 2009 | 4.00 |
| Dec 3, 2009 | 3.92 |
| Dec 2, 2009 | 4.04 |
| Dec 1, 2009 | 4.11 |
| Nov 30, 2009 | 4.08 |
| Nov 27, 2009 | 4.06 |
| Nov 25, 2009 | 4.17 |
| Nov 24, 2009 | 4.20 |
| Nov 23, 2009 | 4.21 |
| Nov 20, 2009 | 4.03 |
| Nov 19, 2009 | 4.02 |
| Nov 18, 2009 | 4.17 |
| Nov 17, 2009 | 4.16 |
| Nov 16, 2009 | 4.20 |
| Nov 13, 2009 | 4.05 |
| Nov 12, 2009 | 4.05 |
| Nov 11, 2009 | 4.05 |
| Nov 10, 2009 | 3.97 |
| Nov 9, 2009 | 4.01 |
| Nov 6, 2009 | 3.83 |
| Nov 5, 2009 | 3.92 |
| Nov 4, 2009 | 3.81 |
| Nov 3, 2009 | 3.90 |
| Nov 2, 2009 | 3.67 |
| Oct 30, 2009 | 3.65 |
| Oct 29, 2009 | 3.77 |
| Oct 28, 2009 | 3.62 |
| Oct 27, 2009 | 3.76 |
| Oct 26, 2009 | 3.90 |
| Oct 23, 2009 | 3.92 |
| Oct 22, 2009 | 4.03 |
| Oct 21, 2009 | 3.96 |
| Oct 20, 2009 | 3.98 |
| Oct 19, 2009 | 4.02 |
| Oct 16, 2009 | 3.94 |
| Oct 15, 2009 | 4.05 |
| Oct 14, 2009 | 4.11 |
| Oct 13, 2009 | 3.96 |
| Oct 12, 2009 | 4.10 |
| Oct 9, 2009 | 3.94 |
| Oct 8, 2009 | 3.75 |
| Oct 7, 2009 | 3.60 |
| Oct 6, 2009 | 3.62 |
| Oct 5, 2009 | 3.56 |
| Oct 2, 2009 | 3.54 |
| Oct 1, 2009 | 3.59 |
| Sep 30, 2009 | 3.72 |