Trinity Industries (TRN) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 21.58 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 27.94 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 25.69 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 27.51 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 36.94 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 9.98 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 9.86 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 37.74 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 4.55 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | -0.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.07 |
| May 21, 2026 | 10.59 |
| May 20, 2026 | 10.36 |
| May 19, 2026 | 10.21 |
| May 18, 2026 | 10.58 |
| May 15, 2026 | 10.54 |
| May 14, 2026 | 10.85 |
| May 13, 2026 | 11.25 |
| May 12, 2026 | 11.12 |
| May 11, 2026 | 11.23 |
| May 8, 2026 | 11.27 |
| May 7, 2026 | 11.27 |
| May 6, 2026 | 11.15 |
| May 5, 2026 | 11.03 |
| May 4, 2026 | 10.66 |
| May 1, 2026 | 11.14 |
| Apr 30, 2026 | 10.03 |
| Apr 29, 2026 | 9.46 |
| Apr 28, 2026 | 9.66 |
| Apr 27, 2026 | 9.72 |
| Apr 24, 2026 | 9.77 |
| Apr 23, 2026 | 9.73 |
| Apr 22, 2026 | 9.61 |
| Apr 21, 2026 | 9.49 |
| Apr 20, 2026 | 9.82 |
| Apr 17, 2026 | 10.14 |
| Apr 16, 2026 | 9.99 |
| Apr 15, 2026 | 10.30 |
| Apr 14, 2026 | 10.66 |
| Apr 13, 2026 | 10.76 |
| Apr 10, 2026 | 10.65 |
| Apr 9, 2026 | 10.61 |
| Apr 8, 2026 | 10.28 |
| Apr 7, 2026 | 9.89 |
| Apr 6, 2026 | 9.91 |
| Apr 2, 2026 | 10.14 |
| Apr 1, 2026 | 10.16 |
| Mar 31, 2026 | 9.90 |
| Mar 30, 2026 | 9.83 |
| Mar 27, 2026 | 9.78 |
| Mar 26, 2026 | 9.87 |
| Mar 25, 2026 | 9.93 |
| Mar 24, 2026 | 9.81 |
| Mar 23, 2026 | 9.60 |
| Mar 20, 2026 | 9.28 |
| Mar 19, 2026 | 9.32 |
| Mar 18, 2026 | 9.45 |
| Mar 17, 2026 | 9.56 |
| Mar 16, 2026 | 9.39 |
| Mar 13, 2026 | 9.25 |
| Mar 12, 2026 | 9.24 |
| Mar 11, 2026 | 9.66 |
| Mar 10, 2026 | 9.89 |
| Mar 9, 2026 | 9.97 |
| Mar 6, 2026 | 10.00 |
| Mar 5, 2026 | 10.40 |
| Mar 4, 2026 | 10.74 |
| Mar 3, 2026 | 10.71 |
| Mar 2, 2026 | 10.85 |
| Feb 27, 2026 | 10.71 |
| Feb 26, 2026 | 10.73 |
| Feb 25, 2026 | 10.81 |
| Feb 24, 2026 | 11.03 |
| Feb 23, 2026 | 10.85 |
| Feb 20, 2026 | 10.96 |
| Feb 19, 2026 | 10.71 |
| Feb 18, 2026 | 10.75 |
| Feb 17, 2026 | 10.89 |
| Feb 13, 2026 | 11.00 |
| Feb 12, 2026 | 10.84 |
| Feb 11, 2026 | 9.93 |
| Feb 10, 2026 | 9.67 |
| Feb 9, 2026 | 9.58 |
| Feb 6, 2026 | 9.53 |
| Feb 5, 2026 | 9.48 |
| Feb 4, 2026 | 9.30 |
| Feb 3, 2026 | 9.18 |
| Feb 2, 2026 | 9.15 |
| Jan 30, 2026 | 9.01 |
| Jan 29, 2026 | 9.00 |
| Jan 28, 2026 | 8.82 |
| Jan 27, 2026 | 8.80 |
| Jan 26, 2026 | 8.81 |
| Jan 23, 2026 | 8.47 |
| Jan 22, 2026 | 8.64 |
| Jan 21, 2026 | 8.59 |
| Jan 20, 2026 | 8.34 |
| Jan 16, 2026 | 8.57 |
| Jan 15, 2026 | 8.61 |
| Jan 14, 2026 | 8.69 |
| Jan 13, 2026 | 8.76 |
| Jan 12, 2026 | 8.79 |
| Jan 9, 2026 | 8.88 |
| Jan 8, 2026 | 9.21 |
| Jan 7, 2026 | 9.04 |
| Jan 6, 2026 | 9.15 |
| Jan 5, 2026 | 8.33 |
| Jan 2, 2026 | 8.45 |
| Dec 31, 2025 | 8.29 |
| Dec 30, 2025 | 22.07 |
| Dec 29, 2025 | 22.20 |
| Dec 26, 2025 | 22.54 |
| Dec 24, 2025 | 22.80 |
| Dec 23, 2025 | 22.90 |
| Dec 22, 2025 | 23.20 |
| Dec 19, 2025 | 23.30 |
| Dec 18, 2025 | 23.43 |
| Dec 17, 2025 | 23.37 |
| Dec 16, 2025 | 23.14 |
| Dec 15, 2025 | 23.21 |
| Dec 12, 2025 | 23.20 |
| Dec 11, 2025 | 23.25 |
| Dec 10, 2025 | 23.18 |
| Dec 9, 2025 | 22.78 |
| Dec 8, 2025 | 22.52 |
| Dec 5, 2025 | 22.66 |
| Dec 4, 2025 | 22.65 |
| Dec 3, 2025 | 22.24 |
| Dec 2, 2025 | 21.75 |
| Dec 1, 2025 | 21.62 |
| Nov 28, 2025 | 21.74 |
| Nov 26, 2025 | 21.70 |
| Nov 25, 2025 | 21.62 |
| Nov 24, 2025 | 21.00 |
| Nov 21, 2025 | 21.15 |
| Nov 20, 2025 | 20.90 |
| Nov 19, 2025 | 20.66 |
| Nov 18, 2025 | 20.66 |
| Nov 17, 2025 | 20.54 |
| Nov 14, 2025 | 20.87 |
| Nov 13, 2025 | 20.75 |
| Nov 12, 2025 | 20.78 |
| Nov 11, 2025 | 20.41 |
| Nov 10, 2025 | 21.18 |
| Nov 7, 2025 | 21.02 |
| Nov 6, 2025 | 21.23 |
| Nov 5, 2025 | 21.52 |
| Nov 4, 2025 | 21.40 |
| Nov 3, 2025 | 21.84 |
| Oct 31, 2025 | 22.43 |
| Oct 30, 2025 | 22.17 |
| Oct 29, 2025 | 22.81 |
| Oct 28, 2025 | 23.15 |
| Oct 27, 2025 | 23.11 |
| Oct 24, 2025 | 23.17 |
| Oct 23, 2025 | 23.02 |
| Oct 22, 2025 | 22.89 |
| Oct 21, 2025 | 23.04 |
| Oct 20, 2025 | 23.23 |
| Oct 17, 2025 | 22.88 |
| Oct 16, 2025 | 22.98 |
| Oct 15, 2025 | 23.10 |
| Oct 14, 2025 | 23.04 |
| Oct 13, 2025 | 22.61 |
| Oct 10, 2025 | 22.25 |
| Oct 9, 2025 | 22.80 |
| Oct 8, 2025 | 23.01 |
| Oct 7, 2025 | 22.59 |
| Oct 6, 2025 | 22.92 |
| Oct 3, 2025 | 23.02 |
| Oct 2, 2025 | 22.76 |
| Oct 1, 2025 | 22.78 |
| Sep 30, 2025 | 22.98 |
| Sep 29, 2025 | 23.01 |
| Sep 26, 2025 | 23.17 |
| Sep 25, 2025 | 22.98 |
| Sep 24, 2025 | 22.99 |
| Sep 23, 2025 | 23.32 |
| Sep 22, 2025 | 23.36 |
| Sep 19, 2025 | 23.18 |
| Sep 18, 2025 | 23.64 |
| Sep 17, 2025 | 22.93 |
| Sep 16, 2025 | 23.02 |
| Sep 15, 2025 | 23.42 |
| Sep 12, 2025 | 23.26 |
| Sep 11, 2025 | 23.60 |
| Sep 10, 2025 | 23.30 |
| Sep 9, 2025 | 23.28 |
| Sep 8, 2025 | 23.41 |
| Sep 5, 2025 | 23.61 |
| Sep 4, 2025 | 23.63 |
| Sep 3, 2025 | 23.05 |
| Sep 2, 2025 | 23.50 |
| Aug 29, 2025 | 23.49 |
| Aug 28, 2025 | 23.64 |
| Aug 27, 2025 | 23.79 |
| Aug 26, 2025 | 23.60 |
| Aug 25, 2025 | 23.51 |
| Aug 22, 2025 | 23.97 |
| Aug 21, 2025 | 23.02 |
| Aug 20, 2025 | 23.03 |
| Aug 19, 2025 | 23.24 |
| Aug 18, 2025 | 22.98 |
| Aug 15, 2025 | 22.65 |
| Aug 14, 2025 | 23.15 |
| Aug 13, 2025 | 23.87 |
| Aug 12, 2025 | 23.71 |
| Aug 11, 2025 | 22.85 |
| Aug 8, 2025 | 22.46 |
| Aug 7, 2025 | 22.59 |
| Aug 6, 2025 | 22.31 |
| Aug 5, 2025 | 21.77 |
| Aug 4, 2025 | 20.35 |
| Aug 1, 2025 | 19.97 |
| Jul 31, 2025 | 19.26 |
| Jul 30, 2025 | 20.64 |
| Jul 29, 2025 | 20.90 |
| Jul 28, 2025 | 21.74 |
| Jul 25, 2025 | 21.77 |
| Jul 24, 2025 | 21.55 |
| Jul 23, 2025 | 22.17 |
| Jul 22, 2025 | 21.98 |
| Jul 21, 2025 | 21.51 |
| Jul 18, 2025 | 21.72 |
| Jul 17, 2025 | 22.17 |
| Jul 16, 2025 | 22.05 |
| Jul 15, 2025 | 22.22 |
| Jul 14, 2025 | 22.85 |
| Jul 11, 2025 | 23.05 |
| Jul 10, 2025 | 23.40 |
| Jul 9, 2025 | 23.10 |
| Jul 8, 2025 | 23.59 |
| Jul 7, 2025 | 23.64 |
| Jul 3, 2025 | 23.99 |
| Jul 2, 2025 | 23.92 |
| Jul 1, 2025 | 22.86 |
| Jun 30, 2025 | 22.32 |
| Jun 27, 2025 | 15.87 |
| Jun 26, 2025 | 15.98 |
| Jun 25, 2025 | 15.49 |
| Jun 24, 2025 | 15.68 |
| Jun 23, 2025 | 15.38 |
| Jun 20, 2025 | 15.16 |
| Jun 18, 2025 | 15.44 |
| Jun 17, 2025 | 15.20 |
| Jun 16, 2025 | 15.46 |
| Jun 13, 2025 | 15.32 |
| Jun 12, 2025 | 15.52 |
| Jun 11, 2025 | 15.56 |
| Jun 10, 2025 | 15.59 |
| Jun 9, 2025 | 15.49 |
| Jun 6, 2025 | 15.37 |
| Jun 5, 2025 | 15.08 |
| Jun 4, 2025 | 15.04 |
| Jun 3, 2025 | 15.21 |
| Jun 2, 2025 | 14.95 |
| May 30, 2025 | 15.14 |
| May 29, 2025 | 15.14 |
| May 28, 2025 | 15.04 |
| May 27, 2025 | 15.29 |
| May 23, 2025 | 14.92 |
| May 22, 2025 | 15.08 |
| May 21, 2025 | 15.12 |
| May 20, 2025 | 15.64 |
| May 19, 2025 | 15.70 |
| May 16, 2025 | 15.81 |
| May 15, 2025 | 15.85 |
| May 14, 2025 | 15.66 |
| May 13, 2025 | 15.76 |
| May 12, 2025 | 15.58 |
| May 9, 2025 | 14.72 |
| May 8, 2025 | 14.69 |
| May 7, 2025 | 14.18 |
| May 6, 2025 | 14.48 |
| May 5, 2025 | 14.52 |
| May 2, 2025 | 14.70 |
| May 1, 2025 | 14.34 |
| Apr 30, 2025 | 14.76 |
| Apr 29, 2025 | 14.74 |
| Apr 28, 2025 | 14.64 |
| Apr 25, 2025 | 14.76 |
| Apr 24, 2025 | 14.85 |
| Apr 23, 2025 | 14.46 |
| Apr 22, 2025 | 14.53 |
| Apr 21, 2025 | 14.71 |
| Apr 17, 2025 | 14.92 |
| Apr 16, 2025 | 14.64 |
| Apr 15, 2025 | 14.88 |
| Apr 14, 2025 | 15.04 |
| Apr 11, 2025 | 14.85 |
| Apr 10, 2025 | 15.05 |
| Apr 9, 2025 | 15.67 |
| Apr 8, 2025 | 14.24 |
| Apr 7, 2025 | 14.69 |
| Apr 4, 2025 | 14.76 |
| Apr 3, 2025 | 15.68 |
| Apr 2, 2025 | 16.98 |
| Apr 1, 2025 | 16.55 |
| Mar 31, 2025 | 16.51 |
| Mar 28, 2025 | 16.54 |
| Mar 27, 2025 | 16.86 |
| Mar 26, 2025 | 17.08 |
| Mar 25, 2025 | 17.20 |
| Mar 24, 2025 | 17.23 |
| Mar 21, 2025 | 17.08 |
| Mar 20, 2025 | 17.23 |
| Mar 19, 2025 | 17.15 |
| Mar 18, 2025 | 16.95 |
| Mar 17, 2025 | 17.14 |
| Mar 14, 2025 | 16.97 |
| Mar 13, 2025 | 16.80 |
| Mar 12, 2025 | 16.87 |
| Mar 11, 2025 | 17.09 |
| Mar 10, 2025 | 17.02 |
| Mar 7, 2025 | 17.34 |
| Mar 6, 2025 | 17.31 |
| Mar 5, 2025 | 17.35 |
| Mar 4, 2025 | 17.12 |
| Mar 3, 2025 | 17.49 |
| Feb 28, 2025 | 18.08 |
| Feb 27, 2025 | 18.02 |
| Feb 26, 2025 | 18.12 |
| Feb 25, 2025 | 17.90 |
| Feb 24, 2025 | 17.62 |
| Feb 21, 2025 | 17.57 |
| Feb 20, 2025 | 18.23 |
| Feb 19, 2025 | 19.89 |
| Feb 18, 2025 | 20.10 |
| Feb 14, 2025 | 19.99 |
| Feb 13, 2025 | 20.45 |
| Feb 12, 2025 | 20.63 |
| Feb 11, 2025 | 21.64 |
| Feb 10, 2025 | 21.54 |
| Feb 7, 2025 | 21.59 |
| Feb 6, 2025 | 21.92 |
| Feb 5, 2025 | 21.89 |
| Feb 4, 2025 | 21.63 |
| Feb 3, 2025 | 21.23 |
| Jan 31, 2025 | 21.99 |
| Jan 30, 2025 | 22.27 |
| Jan 29, 2025 | 21.92 |
| Jan 28, 2025 | 21.95 |
| Jan 27, 2025 | 22.34 |
| Jan 24, 2025 | 22.94 |
| Jan 23, 2025 | 22.87 |
| Jan 22, 2025 | 22.31 |
| Jan 21, 2025 | 22.39 |
| Jan 17, 2025 | 22.20 |
| Jan 16, 2025 | 21.85 |
| Jan 15, 2025 | 21.90 |
| Jan 14, 2025 | 21.78 |
| Jan 13, 2025 | 21.05 |
| Jan 10, 2025 | 20.32 |
| Jan 8, 2025 | 20.24 |
| Jan 7, 2025 | 20.52 |
| Jan 6, 2025 | 21.05 |
| Jan 3, 2025 | 20.90 |
| Jan 2, 2025 | 20.40 |
| Dec 31, 2024 | 20.41 |
| Dec 30, 2024 | 16.80 |
| Dec 27, 2024 | 16.90 |
| Dec 26, 2024 | 17.10 |
| Dec 24, 2024 | 17.06 |
| Dec 23, 2024 | 16.75 |
| Dec 20, 2024 | 17.03 |
| Dec 19, 2024 | 16.85 |
| Dec 18, 2024 | 16.65 |
| Dec 17, 2024 | 17.47 |
| Dec 16, 2024 | 17.99 |
| Dec 13, 2024 | 17.77 |
| Dec 12, 2024 | 17.80 |
| Dec 11, 2024 | 18.05 |
| Dec 10, 2024 | 18.27 |
| Dec 9, 2024 | 17.79 |
| Dec 6, 2024 | 18.09 |
| Dec 5, 2024 | 17.79 |
| Dec 4, 2024 | 17.88 |
| Dec 3, 2024 | 17.79 |
| Dec 2, 2024 | 17.94 |
| Nov 29, 2024 | 17.95 |
| Nov 27, 2024 | 17.83 |
| Nov 26, 2024 | 17.94 |
| Nov 25, 2024 | 18.03 |
| Nov 22, 2024 | 17.88 |
| Nov 21, 2024 | 17.70 |
| Nov 20, 2024 | 17.64 |
| Nov 19, 2024 | 18.09 |
| Nov 18, 2024 | 17.83 |
| Nov 15, 2024 | 17.72 |
| Nov 14, 2024 | 17.80 |
| Nov 13, 2024 | 18.03 |
| Nov 12, 2024 | 18.23 |
| Nov 11, 2024 | 18.19 |
| Nov 8, 2024 | 17.69 |
| Nov 7, 2024 | 17.55 |
| Nov 6, 2024 | 17.62 |
| Nov 5, 2024 | 16.10 |
| Nov 4, 2024 | 15.72 |
| Nov 1, 2024 | 15.51 |
| Oct 31, 2024 | 16.32 |
| Oct 30, 2024 | 17.01 |
| Oct 29, 2024 | 16.97 |
| Oct 28, 2024 | 17.21 |
| Oct 25, 2024 | 16.88 |
| Oct 24, 2024 | 17.03 |
| Oct 23, 2024 | 16.55 |
| Oct 22, 2024 | 16.56 |
| Oct 21, 2024 | 16.28 |
| Oct 18, 2024 | 16.83 |
| Oct 17, 2024 | 16.76 |
| Oct 16, 2024 | 17.03 |
| Oct 15, 2024 | 16.77 |
| Oct 14, 2024 | 17.44 |
| Oct 11, 2024 | 17.13 |
| Oct 10, 2024 | 16.89 |
| Oct 9, 2024 | 16.72 |
| Oct 8, 2024 | 16.30 |
| Oct 7, 2024 | 16.27 |
| Oct 4, 2024 | 16.19 |
| Oct 3, 2024 | 15.87 |
| Oct 2, 2024 | 16.10 |
| Oct 1, 2024 | 16.19 |
| Sep 30, 2024 | 16.59 |
| Sep 27, 2024 | 17.27 |
| Sep 26, 2024 | 17.06 |
| Sep 25, 2024 | 17.11 |
| Sep 24, 2024 | 17.18 |
| Sep 23, 2024 | 17.09 |
| Sep 20, 2024 | 17.19 |
| Sep 19, 2024 | 17.15 |
| Sep 18, 2024 | 16.68 |
| Sep 17, 2024 | 16.65 |
| Sep 16, 2024 | 16.34 |
| Sep 13, 2024 | 16.03 |
| Sep 12, 2024 | 15.46 |
| Sep 11, 2024 | 15.33 |
| Sep 10, 2024 | 15.38 |
| Sep 9, 2024 | 15.35 |
| Sep 6, 2024 | 15.60 |
| Sep 5, 2024 | 16.29 |
| Sep 4, 2024 | 16.13 |
| Sep 3, 2024 | 16.15 |
| Aug 30, 2024 | 16.59 |
| Aug 29, 2024 | 16.52 |
| Aug 28, 2024 | 16.43 |
| Aug 27, 2024 | 16.22 |
| Aug 26, 2024 | 16.31 |
| Aug 23, 2024 | 16.33 |
| Aug 22, 2024 | 16.05 |
| Aug 21, 2024 | 16.17 |
| Aug 20, 2024 | 16.06 |
| Aug 19, 2024 | 16.42 |
| Aug 16, 2024 | 16.25 |
| Aug 15, 2024 | 16.18 |
| Aug 14, 2024 | 16.12 |
| Aug 13, 2024 | 16.13 |
| Aug 12, 2024 | 16.00 |
| Aug 9, 2024 | 16.54 |
| Aug 8, 2024 | 16.50 |
| Aug 7, 2024 | 16.45 |
| Aug 6, 2024 | 16.87 |
| Aug 5, 2024 | 16.82 |
| Aug 2, 2024 | 17.07 |
| Aug 1, 2024 | 18.34 |
| Jul 31, 2024 | 16.61 |
| Jul 30, 2024 | 16.50 |
| Jul 29, 2024 | 16.45 |
| Jul 26, 2024 | 16.74 |
| Jul 25, 2024 | 16.72 |
| Jul 24, 2024 | 16.21 |
| Jul 23, 2024 | 16.40 |
| Jul 22, 2024 | 15.87 |
| Jul 19, 2024 | 15.51 |
| Jul 18, 2024 | 15.70 |
| Jul 17, 2024 | 15.71 |
| Jul 16, 2024 | 15.77 |
| Jul 15, 2024 | 15.10 |
| Jul 12, 2024 | 14.83 |
| Jul 11, 2024 | 14.88 |
| Jul 10, 2024 | 14.40 |
| Jul 9, 2024 | 14.42 |
| Jul 8, 2024 | 14.46 |
| Jul 5, 2024 | 14.84 |
| Jul 3, 2024 | 14.78 |
| Jul 2, 2024 | 14.72 |
| Jul 1, 2024 | 14.69 |
| Jun 28, 2024 | 19.43 |
| Jun 27, 2024 | 19.27 |
| Jun 26, 2024 | 19.27 |
| Jun 25, 2024 | 19.58 |
| Jun 24, 2024 | 20.09 |
| Jun 21, 2024 | 19.91 |
| Jun 20, 2024 | 20.27 |
| Jun 18, 2024 | 19.88 |
| Jun 17, 2024 | 19.22 |
| Jun 14, 2024 | 18.25 |
| Jun 13, 2024 | 18.75 |
| Jun 12, 2024 | 18.96 |
| Jun 11, 2024 | 18.69 |
| Jun 10, 2024 | 18.94 |
| Jun 7, 2024 | 19.02 |
| Jun 6, 2024 | 19.24 |
| Jun 5, 2024 | 19.71 |
| Jun 4, 2024 | 19.76 |
| Jun 3, 2024 | 20.29 |
| May 31, 2024 | 20.42 |
| May 30, 2024 | 20.19 |
| May 29, 2024 | 19.81 |
| May 28, 2024 | 19.97 |
| May 24, 2024 | 19.75 |
| May 23, 2024 | 19.30 |
| May 22, 2024 | 19.62 |
| May 21, 2024 | 20.09 |
| May 20, 2024 | 19.97 |
| May 17, 2024 | 20.16 |
| May 16, 2024 | 20.18 |
| May 15, 2024 | 19.96 |
| May 14, 2024 | 20.06 |
| May 13, 2024 | 20.12 |
| May 10, 2024 | 20.29 |
| May 9, 2024 | 20.17 |
| May 8, 2024 | 19.92 |
| May 7, 2024 | 19.85 |
| May 6, 2024 | 19.81 |
| May 3, 2024 | 19.77 |
| May 2, 2024 | 19.51 |
| May 1, 2024 | 19.19 |
| Apr 30, 2024 | 16.90 |
| Apr 29, 2024 | 17.57 |
| Apr 26, 2024 | 17.62 |
| Apr 25, 2024 | 17.60 |
| Apr 24, 2024 | 17.65 |
| Apr 23, 2024 | 17.38 |
| Apr 22, 2024 | 17.16 |
| Apr 19, 2024 | 17.23 |
| Apr 18, 2024 | 17.05 |
| Apr 17, 2024 | 16.81 |
| Apr 16, 2024 | 16.97 |
| Apr 15, 2024 | 17.25 |
| Apr 12, 2024 | 17.44 |
| Apr 11, 2024 | 17.99 |
| Apr 10, 2024 | 17.75 |
| Apr 9, 2024 | 18.14 |
| Apr 8, 2024 | 18.08 |
| Apr 5, 2024 | 18.14 |
| Apr 4, 2024 | 17.66 |
| Apr 3, 2024 | 17.90 |
| Apr 2, 2024 | 17.56 |
| Apr 1, 2024 | 17.67 |
| Mar 28, 2024 | 21.42 |
| Mar 27, 2024 | 21.57 |
| Mar 26, 2024 | 21.11 |
| Mar 25, 2024 | 20.87 |
| Mar 22, 2024 | 20.30 |
| Mar 21, 2024 | 20.56 |
| Mar 20, 2024 | 20.27 |
| Mar 19, 2024 | 20.04 |
| Mar 18, 2024 | 19.86 |
| Mar 15, 2024 | 19.98 |
| Mar 14, 2024 | 19.59 |
| Mar 13, 2024 | 20.00 |
| Mar 12, 2024 | 19.85 |
| Mar 11, 2024 | 20.02 |
| Mar 8, 2024 | 20.19 |
| Mar 7, 2024 | 19.91 |
| Mar 6, 2024 | 19.62 |
| Mar 5, 2024 | 19.32 |
| Mar 4, 2024 | 18.98 |
| Mar 1, 2024 | 19.26 |
| Feb 29, 2024 | 19.52 |
| Feb 28, 2024 | 18.77 |
| Feb 27, 2024 | 18.91 |
| Feb 26, 2024 | 18.65 |
| Feb 23, 2024 | 18.92 |
| Feb 22, 2024 | 19.56 |
| Feb 21, 2024 | 20.41 |
| Feb 20, 2024 | 20.24 |
| Feb 16, 2024 | 20.42 |
| Feb 15, 2024 | 21.01 |
| Feb 14, 2024 | 20.35 |
| Feb 13, 2024 | 19.82 |
| Feb 12, 2024 | 20.57 |
| Feb 9, 2024 | 20.25 |
| Feb 8, 2024 | 20.00 |
| Feb 7, 2024 | 19.64 |
| Feb 6, 2024 | 19.90 |
| Feb 5, 2024 | 19.47 |
| Feb 2, 2024 | 19.67 |
| Feb 1, 2024 | 19.54 |
| Jan 31, 2024 | 19.34 |
| Jan 30, 2024 | 20.01 |
| Jan 29, 2024 | 19.94 |
| Jan 26, 2024 | 19.90 |
| Jan 25, 2024 | 19.89 |
| Jan 24, 2024 | 19.59 |
| Jan 23, 2024 | 19.67 |
| Jan 22, 2024 | 19.62 |
| Jan 19, 2024 | 18.99 |
| Jan 18, 2024 | 18.34 |
| Jan 17, 2024 | 18.34 |
| Jan 16, 2024 | 18.78 |
| Jan 12, 2024 | 19.11 |
| Jan 11, 2024 | 19.18 |
| Jan 10, 2024 | 19.52 |
| Jan 9, 2024 | 19.63 |
| Jan 8, 2024 | 20.40 |
| Jan 5, 2024 | 20.18 |
| Jan 4, 2024 | 19.96 |
| Jan 3, 2024 | 20.08 |
| Jan 2, 2024 | 20.45 |
| Dec 29, 2023 | 28.90 |
| Dec 28, 2023 | 29.10 |
| Dec 27, 2023 | 28.75 |
| Dec 26, 2023 | 28.82 |
| Dec 22, 2023 | 28.64 |
| Dec 21, 2023 | 28.65 |
| Dec 20, 2023 | 28.11 |
| Dec 19, 2023 | 29.75 |
| Dec 18, 2023 | 29.55 |
| Dec 15, 2023 | 30.79 |
| Dec 14, 2023 | 31.10 |
| Dec 13, 2023 | 29.86 |
| Dec 12, 2023 | 28.96 |
| Dec 11, 2023 | 28.87 |
| Dec 8, 2023 | 28.87 |
| Dec 7, 2023 | 28.63 |
| Dec 6, 2023 | 27.80 |
| Dec 5, 2023 | 27.76 |
| Dec 4, 2023 | 28.43 |
| Dec 1, 2023 | 27.85 |
| Nov 30, 2023 | 27.13 |
| Nov 29, 2023 | 26.74 |
| Nov 28, 2023 | 26.34 |
| Nov 27, 2023 | 26.78 |
| Nov 24, 2023 | 26.89 |
| Nov 22, 2023 | 26.78 |
| Nov 21, 2023 | 26.71 |
| Nov 20, 2023 | 27.01 |
| Nov 17, 2023 | 27.09 |
| Nov 16, 2023 | 26.55 |
| Nov 15, 2023 | 26.86 |
| Nov 14, 2023 | 26.39 |
| Nov 13, 2023 | 25.35 |
| Nov 10, 2023 | 25.39 |
| Nov 9, 2023 | 25.09 |
| Nov 8, 2023 | 25.10 |
| Nov 7, 2023 | 25.58 |
| Nov 6, 2023 | 26.01 |
| Nov 3, 2023 | 26.09 |
| Nov 2, 2023 | 24.73 |
| Nov 1, 2023 | 22.50 |
| Oct 31, 2023 | 22.64 |
| Oct 30, 2023 | 22.61 |
| Oct 27, 2023 | 22.05 |
| Oct 26, 2023 | 22.45 |
| Oct 25, 2023 | 21.87 |
| Oct 24, 2023 | 22.87 |
| Oct 23, 2023 | 23.15 |
| Oct 20, 2023 | 23.46 |
| Oct 19, 2023 | 23.65 |
| Oct 18, 2023 | 24.21 |
| Oct 17, 2023 | 25.07 |
| Oct 16, 2023 | 24.93 |
| Oct 13, 2023 | 23.82 |
| Oct 12, 2023 | 23.91 |
| Oct 11, 2023 | 24.54 |
| Oct 10, 2023 | 24.16 |
| Oct 9, 2023 | 23.88 |
| Oct 6, 2023 | 23.48 |
| Oct 5, 2023 | 23.25 |
| Oct 4, 2023 | 23.09 |
| Oct 3, 2023 | 25.37 |
| Oct 2, 2023 | 25.63 |
| Sep 29, 2023 | 24.11 |
| Sep 28, 2023 | 24.76 |
| Sep 27, 2023 | 24.56 |
| Sep 26, 2023 | 24.35 |
| Sep 25, 2023 | 25.11 |
| Sep 22, 2023 | 25.04 |
| Sep 21, 2023 | 25.10 |
| Sep 20, 2023 | 24.61 |
| Sep 19, 2023 | 24.36 |
| Sep 18, 2023 | 23.78 |
| Sep 15, 2023 | 23.78 |
| Sep 14, 2023 | 24.11 |
| Sep 13, 2023 | 23.35 |
| Sep 12, 2023 | 23.55 |
| Sep 11, 2023 | 23.55 |
| Sep 8, 2023 | 23.34 |
| Sep 7, 2023 | 23.15 |
| Sep 6, 2023 | 23.63 |
| Sep 5, 2023 | 23.87 |
| Sep 1, 2023 | 25.30 |
| Aug 31, 2023 | 24.82 |
| Aug 30, 2023 | 24.76 |
| Aug 29, 2023 | 24.91 |
| Aug 28, 2023 | 24.68 |
| Aug 25, 2023 | 24.61 |
| Aug 24, 2023 | 24.70 |
| Aug 23, 2023 | 24.86 |
| Aug 22, 2023 | 24.47 |
| Aug 21, 2023 | 24.64 |
| Aug 18, 2023 | 24.97 |
| Aug 17, 2023 | 25.08 |
| Aug 16, 2023 | 24.97 |
| Aug 15, 2023 | 25.23 |
| Aug 14, 2023 | 25.75 |
| Aug 11, 2023 | 25.97 |
| Aug 10, 2023 | 25.99 |
| Aug 9, 2023 | 25.77 |
| Aug 8, 2023 | 25.89 |
| Aug 7, 2023 | 26.00 |
| Aug 4, 2023 | 25.46 |
| Aug 3, 2023 | 25.90 |
| Aug 2, 2023 | 26.60 |
| Aug 1, 2023 | 25.33 |
| Jul 31, 2023 | 25.96 |
| Jul 28, 2023 | 25.53 |
| Jul 27, 2023 | 25.44 |
| Jul 26, 2023 | 25.59 |
| Jul 25, 2023 | 25.49 |
| Jul 24, 2023 | 25.45 |
| Jul 21, 2023 | 25.24 |
| Jul 20, 2023 | 25.67 |
| Jul 19, 2023 | 25.62 |
| Jul 18, 2023 | 25.37 |
| Jul 17, 2023 | 25.25 |
| Jul 14, 2023 | 25.37 |
| Jul 13, 2023 | 25.48 |
| Jul 12, 2023 | 25.47 |
| Jul 11, 2023 | 25.56 |
| Jul 10, 2023 | 25.44 |
| Jul 7, 2023 | 25.24 |
| Jul 6, 2023 | 24.82 |
| Jul 5, 2023 | 25.18 |
| Jul 3, 2023 | 25.54 |
| Jun 30, 2023 | 25.46 |
| Jun 29, 2023 | 30.44 |
| Jun 28, 2023 | 28.69 |
| Jun 27, 2023 | 28.57 |
| Jun 26, 2023 | 28.24 |
| Jun 23, 2023 | 27.96 |
| Jun 22, 2023 | 28.11 |
| Jun 21, 2023 | 28.49 |
| Jun 20, 2023 | 28.12 |
| Jun 16, 2023 | 28.44 |
| Jun 15, 2023 | 28.45 |
| Jun 14, 2023 | 27.95 |
| Jun 13, 2023 | 27.98 |
| Jun 12, 2023 | 27.44 |
| Jun 9, 2023 | 27.33 |
| Jun 8, 2023 | 27.49 |
| Jun 7, 2023 | 28.06 |
| Jun 6, 2023 | 26.55 |
| Jun 5, 2023 | 26.11 |
| Jun 2, 2023 | 27.12 |
| Jun 1, 2023 | 25.55 |
| May 31, 2023 | 25.18 |
| May 30, 2023 | 25.62 |
| May 26, 2023 | 25.61 |
| May 25, 2023 | 25.20 |
| May 24, 2023 | 25.00 |
| May 23, 2023 | 25.67 |
| May 22, 2023 | 25.54 |
| May 19, 2023 | 25.48 |
| May 18, 2023 | 25.44 |
| May 17, 2023 | 25.30 |
| May 16, 2023 | 24.54 |
| May 15, 2023 | 24.80 |
| May 12, 2023 | 24.68 |
| May 11, 2023 | 24.92 |
| May 10, 2023 | 24.93 |
| May 9, 2023 | 25.10 |
| May 8, 2023 | 25.38 |
| May 5, 2023 | 25.63 |
| May 4, 2023 | 24.64 |
| May 3, 2023 | 25.90 |
| May 2, 2023 | 25.80 |
| May 1, 2023 | 28.37 |
| Apr 28, 2023 | 28.51 |
| Apr 27, 2023 | 28.29 |
| Apr 26, 2023 | 27.63 |
| Apr 25, 2023 | 28.33 |
| Apr 24, 2023 | 28.61 |
| Apr 21, 2023 | 28.50 |
| Apr 20, 2023 | 28.50 |
| Apr 19, 2023 | 28.54 |
| Apr 18, 2023 | 28.37 |
| Apr 17, 2023 | 28.80 |
| Apr 14, 2023 | 28.23 |
| Apr 13, 2023 | 28.65 |
| Apr 12, 2023 | 29.21 |
| Apr 11, 2023 | 29.11 |
| Apr 10, 2023 | 28.73 |
| Apr 6, 2023 | 27.81 |
| Apr 5, 2023 | 28.00 |
| Apr 4, 2023 | 28.31 |
| Apr 3, 2023 | 29.04 |
| Mar 31, 2023 | 29.00 |
| Mar 30, 2023 | 30.64 |
| Mar 29, 2023 | 30.67 |
| Mar 28, 2023 | 30.44 |
| Mar 27, 2023 | 30.19 |
| Mar 24, 2023 | 29.78 |
| Mar 23, 2023 | 29.32 |
| Mar 22, 2023 | 30.22 |
| Mar 21, 2023 | 30.55 |
| Mar 20, 2023 | 29.53 |
| Mar 17, 2023 | 28.28 |
| Mar 16, 2023 | 29.50 |
| Mar 15, 2023 | 28.99 |
| Mar 14, 2023 | 29.88 |
| Mar 13, 2023 | 29.77 |
| Mar 10, 2023 | 32.06 |
| Mar 9, 2023 | 33.09 |
| Mar 8, 2023 | 33.71 |
| Mar 7, 2023 | 33.18 |
| Mar 6, 2023 | 34.87 |
| Mar 3, 2023 | 35.97 |
| Mar 2, 2023 | 35.71 |
| Mar 1, 2023 | 35.79 |
| Feb 28, 2023 | 35.78 |
| Feb 27, 2023 | 35.09 |
| Feb 24, 2023 | 34.38 |
| Feb 23, 2023 | 34.12 |
| Feb 22, 2023 | 32.88 |
| Feb 21, 2023 | 33.44 |
| Feb 17, 2023 | 36.38 |
| Feb 16, 2023 | 35.58 |
| Feb 15, 2023 | 35.22 |
| Feb 14, 2023 | 35.10 |
| Feb 13, 2023 | 35.64 |
| Feb 10, 2023 | 35.06 |
| Feb 9, 2023 | 34.77 |
| Feb 8, 2023 | 35.45 |
| Feb 7, 2023 | 36.38 |
| Feb 6, 2023 | 36.06 |
| Feb 3, 2023 | 36.85 |
| Feb 2, 2023 | 36.67 |
| Feb 1, 2023 | 36.44 |
| Jan 31, 2023 | 36.88 |
| Jan 30, 2023 | 35.63 |
| Jan 27, 2023 | 36.29 |
| Jan 26, 2023 | 36.22 |
| Jan 25, 2023 | 35.85 |
| Jan 24, 2023 | 35.40 |
| Jan 23, 2023 | 35.06 |
| Jan 20, 2023 | 35.12 |
| Jan 19, 2023 | 34.91 |
| Jan 18, 2023 | 35.51 |
| Jan 17, 2023 | 35.69 |
| Jan 13, 2023 | 36.04 |
| Jan 12, 2023 | 35.96 |
| Jan 11, 2023 | 35.56 |
| Jan 10, 2023 | 35.05 |
| Jan 9, 2023 | 34.14 |
| Jan 6, 2023 | 34.44 |
| Jan 5, 2023 | 37.82 |
| Jan 4, 2023 | 38.37 |
| Jan 3, 2023 | 38.17 |
| Dec 30, 2022 | 53.76 |
| Dec 29, 2022 | 54.25 |
| Dec 28, 2022 | 52.89 |
| Dec 27, 2022 | 54.29 |
| Dec 23, 2022 | 54.42 |
| Dec 22, 2022 | 54.09 |
| Dec 21, 2022 | 55.56 |
| Dec 20, 2022 | 54.42 |
| Dec 19, 2022 | 54.20 |
| Dec 16, 2022 | 52.38 |
| Dec 15, 2022 | 52.98 |
| Dec 14, 2022 | 55.05 |
| Dec 13, 2022 | 55.89 |
| Dec 12, 2022 | 55.27 |
| Dec 9, 2022 | 53.98 |
| Dec 8, 2022 | 53.42 |
| Dec 7, 2022 | 53.42 |
| Dec 6, 2022 | 53.76 |
| Dec 5, 2022 | 55.42 |
| Dec 2, 2022 | 57.42 |
| Dec 1, 2022 | 56.85 |
| Nov 30, 2022 | 55.69 |
| Nov 29, 2022 | 54.55 |
| Nov 28, 2022 | 54.47 |
| Nov 25, 2022 | 55.49 |
| Nov 23, 2022 | 55.44 |
| Nov 22, 2022 | 55.62 |
| Nov 21, 2022 | 54.84 |
| Nov 18, 2022 | 53.82 |
| Nov 17, 2022 | 54.29 |
| Nov 16, 2022 | 54.15 |
| Nov 15, 2022 | 54.36 |
| Nov 14, 2022 | 54.91 |
| Nov 11, 2022 | 54.31 |
| Nov 10, 2022 | 53.95 |
| Nov 9, 2022 | 51.13 |
| Nov 8, 2022 | 53.13 |
| Nov 7, 2022 | 53.45 |
| Nov 4, 2022 | 54.05 |
| Nov 3, 2022 | 51.73 |
| Nov 2, 2022 | 50.22 |
| Nov 1, 2022 | 52.45 |
| Oct 31, 2022 | 51.87 |
| Oct 28, 2022 | 51.16 |
| Oct 27, 2022 | 48.95 |
| Oct 26, 2022 | 45.76 |
| Oct 25, 2022 | 44.69 |
| Oct 24, 2022 | 42.60 |
| Oct 21, 2022 | 42.42 |
| Oct 20, 2022 | 41.24 |
| Oct 19, 2022 | 42.55 |
| Oct 18, 2022 | 43.16 |
| Oct 17, 2022 | 42.11 |
| Oct 14, 2022 | 40.09 |
| Oct 13, 2022 | 41.45 |
| Oct 12, 2022 | 40.93 |
| Oct 11, 2022 | 41.64 |
| Oct 10, 2022 | 42.38 |
| Oct 7, 2022 | 42.55 |
| Oct 6, 2022 | 43.29 |
| Oct 5, 2022 | 43.07 |
| Oct 4, 2022 | 42.71 |
| Oct 3, 2022 | 41.53 |
| Sep 30, 2022 | 38.82 |
| Sep 29, 2022 | 42.06 |
| Sep 28, 2022 | 44.10 |
| Sep 27, 2022 | 42.81 |
| Sep 26, 2022 | 42.75 |
| Sep 23, 2022 | 42.69 |
| Sep 22, 2022 | 44.50 |
| Sep 21, 2022 | 45.35 |
| Sep 20, 2022 | 44.88 |
| Sep 19, 2022 | 44.96 |
| Sep 16, 2022 | 44.08 |
| Sep 15, 2022 | 44.96 |
| Sep 14, 2022 | 45.65 |
| Sep 13, 2022 | 46.17 |
| Sep 12, 2022 | 47.87 |
| Sep 9, 2022 | 46.65 |
| Sep 8, 2022 | 46.10 |
| Sep 7, 2022 | 46.42 |
| Sep 6, 2022 | 45.33 |
| Sep 2, 2022 | 45.19 |
| Sep 1, 2022 | 46.44 |
| Aug 31, 2022 | 46.88 |
| Aug 30, 2022 | 48.13 |
| Aug 29, 2022 | 48.90 |
| Aug 26, 2022 | 49.60 |
| Aug 25, 2022 | 52.00 |
| Aug 24, 2022 | 51.08 |
| Aug 23, 2022 | 50.69 |
| Aug 22, 2022 | 50.50 |
| Aug 19, 2022 | 51.77 |
| Aug 18, 2022 | 52.73 |
| Aug 17, 2022 | 52.58 |
| Aug 16, 2022 | 53.79 |
| Aug 15, 2022 | 53.63 |
| Aug 12, 2022 | 54.04 |
| Aug 11, 2022 | 52.54 |
| Aug 10, 2022 | 51.92 |
| Aug 9, 2022 | 50.48 |
| Aug 8, 2022 | 50.77 |
| Aug 5, 2022 | 50.33 |
| Aug 4, 2022 | 48.90 |
| Aug 3, 2022 | 49.60 |
| Aug 2, 2022 | 49.15 |
| Aug 1, 2022 | 49.79 |
| Jul 29, 2022 | 49.90 |
| Jul 28, 2022 | 49.00 |
| Jul 27, 2022 | 47.94 |
| Jul 26, 2022 | 46.23 |
| Jul 25, 2022 | 46.85 |
| Jul 22, 2022 | 45.73 |
| Jul 21, 2022 | 46.60 |
| Jul 20, 2022 | 46.90 |
| Jul 19, 2022 | 46.06 |
| Jul 18, 2022 | 43.13 |
| Jul 15, 2022 | 42.73 |
| Jul 14, 2022 | 41.62 |
| Jul 13, 2022 | 41.94 |
| Jul 12, 2022 | 42.46 |
| Jul 11, 2022 | 42.40 |
| Jul 8, 2022 | 43.08 |
| Jul 7, 2022 | 43.83 |
| Jul 6, 2022 | 42.69 |
| Jul 5, 2022 | 44.52 |
| Jul 1, 2022 | 46.94 |
| Jun 30, 2022 | 46.58 |
| Jun 29, 2022 | 45.40 |
| Jun 28, 2022 | 46.04 |
| Jun 27, 2022 | 47.17 |
| Jun 24, 2022 | 46.25 |
| Jun 23, 2022 | 44.98 |
| Jun 22, 2022 | 45.04 |
| Jun 21, 2022 | 45.13 |
| Jun 17, 2022 | 43.34 |
| Jun 16, 2022 | 42.25 |
| Jun 15, 2022 | 45.17 |
| Jun 14, 2022 | 44.77 |
| Jun 13, 2022 | 45.04 |
| Jun 10, 2022 | 46.34 |
| Jun 9, 2022 | 48.21 |
| Jun 8, 2022 | 49.68 |
| Jun 7, 2022 | 50.70 |
| Jun 6, 2022 | 50.53 |
| Jun 3, 2022 | 48.04 |
| Jun 2, 2022 | 47.85 |
| Jun 1, 2022 | 46.21 |
| May 31, 2022 | 46.91 |
| May 27, 2022 | 47.15 |
| May 26, 2022 | 45.79 |
| May 25, 2022 | 45.04 |
| May 24, 2022 | 44.85 |
| May 23, 2022 | 45.98 |
| May 20, 2022 | 45.19 |
| May 19, 2022 | 45.98 |
| May 18, 2022 | 46.94 |
| May 17, 2022 | 47.98 |
| May 16, 2022 | 46.49 |
| May 13, 2022 | 46.38 |
| May 12, 2022 | 45.43 |
| May 11, 2022 | 45.51 |
| May 10, 2022 | 47.32 |
| May 9, 2022 | 48.36 |
| May 6, 2022 | 50.70 |
| May 5, 2022 | 52.13 |
| May 4, 2022 | 53.79 |
| May 3, 2022 | 52.60 |
| May 2, 2022 | 51.42 |
| Apr 29, 2022 | 52.34 |
| Apr 28, 2022 | 53.77 |
| Apr 27, 2022 | 53.11 |
| Apr 26, 2022 | 57.81 |
| Apr 25, 2022 | 58.87 |
| Apr 22, 2022 | 58.55 |
| Apr 21, 2022 | 60.09 |
| Apr 20, 2022 | 60.83 |
| Apr 19, 2022 | 60.92 |
| Apr 18, 2022 | 60.00 |
| Apr 14, 2022 | 59.89 |
| Apr 13, 2022 | 59.79 |
| Apr 12, 2022 | 59.58 |
| Apr 11, 2022 | 59.08 |
| Apr 8, 2022 | 59.02 |
| Apr 7, 2022 | 59.96 |
| Apr 6, 2022 | 60.19 |
| Apr 5, 2022 | 60.89 |
| Apr 4, 2022 | 63.62 |
| Apr 1, 2022 | 64.21 |
| Mar 31, 2022 | 64.83 |
| Mar 30, 2022 | 68.06 |
| Mar 29, 2022 | 68.20 |
| Mar 28, 2022 | 68.27 |
| Mar 25, 2022 | 69.25 |
| Mar 24, 2022 | 68.12 |
| Mar 23, 2022 | 66.84 |
| Mar 22, 2022 | 67.35 |
| Mar 21, 2022 | 67.33 |
| Mar 18, 2022 | 67.27 |
| Mar 17, 2022 | 65.41 |
| Mar 16, 2022 | 64.20 |
| Mar 15, 2022 | 63.65 |
| Mar 14, 2022 | 63.16 |
| Mar 11, 2022 | 63.98 |
| Mar 10, 2022 | 62.92 |
| Mar 9, 2022 | 62.16 |
| Mar 8, 2022 | 61.71 |
| Mar 7, 2022 | 60.43 |
| Mar 4, 2022 | 59.59 |
| Mar 3, 2022 | 58.31 |
| Mar 2, 2022 | 57.94 |
| Mar 1, 2022 | 55.33 |
| Feb 28, 2022 | 56.59 |
| Feb 25, 2022 | 56.57 |
| Feb 24, 2022 | 55.67 |
| Feb 23, 2022 | 56.20 |
| Feb 22, 2022 | 57.96 |
| Feb 18, 2022 | 57.75 |
| Feb 17, 2022 | 57.86 |
| Feb 16, 2022 | 61.31 |
| Feb 15, 2022 | 59.80 |
| Feb 14, 2022 | 59.04 |
| Feb 11, 2022 | 59.00 |
| Feb 10, 2022 | 58.55 |
| Feb 9, 2022 | 59.04 |
| Feb 8, 2022 | 58.71 |
| Feb 7, 2022 | 57.27 |
| Feb 4, 2022 | 56.75 |
| Feb 3, 2022 | 57.10 |
| Feb 2, 2022 | 57.33 |
| Feb 1, 2022 | 57.63 |
| Jan 31, 2022 | 56.33 |
| Jan 28, 2022 | 56.02 |
| Jan 27, 2022 | 55.14 |
| Jan 26, 2022 | 56.41 |
| Jan 25, 2022 | 55.90 |
| Jan 24, 2022 | 55.51 |
| Jan 21, 2022 | 54.06 |
| Jan 20, 2022 | 55.86 |
| Jan 19, 2022 | 58.12 |
| Jan 18, 2022 | 59.35 |
| Jan 14, 2022 | 60.49 |
| Jan 13, 2022 | 60.08 |
| Jan 12, 2022 | 59.98 |
| Jan 11, 2022 | 60.53 |
| Jan 10, 2022 | 60.24 |
| Jan 7, 2022 | 61.12 |
| Jan 6, 2022 | 61.16 |
| Jan 5, 2022 | 60.71 |
| Jan 4, 2022 | 61.45 |
| Jan 3, 2022 | 59.69 |
| Dec 31, 2021 | 59.22 |
| Dec 30, 2021 | -37.85 |
| Dec 29, 2021 | -37.90 |
| Dec 28, 2021 | -37.73 |
| Dec 27, 2021 | -37.88 |
| Dec 23, 2021 | -37.81 |
| Dec 22, 2021 | -37.55 |
| Dec 21, 2021 | -37.32 |
| Dec 20, 2021 | -36.46 |
| Dec 17, 2021 | -36.94 |
| Dec 16, 2021 | -36.74 |
| Dec 15, 2021 | -37.15 |
| Dec 14, 2021 | -36.82 |
| Dec 13, 2021 | -36.36 |
| Dec 10, 2021 | -36.26 |
| Dec 9, 2021 | -36.19 |
| Dec 8, 2021 | -36.27 |
| Dec 7, 2021 | -35.63 |
| Dec 6, 2021 | -35.18 |
| Dec 3, 2021 | -33.64 |
| Dec 2, 2021 | -33.85 |
| Dec 1, 2021 | -32.78 |
| Nov 30, 2021 | -33.97 |
| Nov 29, 2021 | -35.71 |
| Nov 26, 2021 | -35.73 |
| Nov 24, 2021 | -36.91 |
| Nov 23, 2021 | -37.09 |
| Nov 22, 2021 | -37.36 |
| Nov 19, 2021 | -35.58 |
| Nov 18, 2021 | -35.85 |
| Nov 17, 2021 | -36.22 |
| Nov 16, 2021 | -35.63 |
| Nov 15, 2021 | -36.41 |
| Nov 12, 2021 | -36.97 |
| Nov 11, 2021 | -36.15 |
| Nov 10, 2021 | -36.31 |
| Nov 9, 2021 | -37.12 |
| Nov 8, 2021 | -38.74 |
| Nov 5, 2021 | -38.46 |
| Nov 4, 2021 | -37.03 |
| Nov 3, 2021 | -37.36 |
| Nov 2, 2021 | -37.06 |
| Nov 1, 2021 | -37.18 |
| Oct 29, 2021 | -35.96 |
| Oct 28, 2021 | -36.29 |
| Oct 27, 2021 | -35.87 |
| Oct 26, 2021 | -37.06 |
| Oct 25, 2021 | -38.27 |
| Oct 22, 2021 | -38.04 |
| Oct 21, 2021 | -36.90 |
| Oct 20, 2021 | -37.86 |
| Oct 19, 2021 | -36.85 |
| Oct 18, 2021 | -37.24 |
| Oct 15, 2021 | -37.53 |
| Oct 14, 2021 | -37.04 |
| Oct 13, 2021 | -36.83 |
| Oct 12, 2021 | -36.87 |
| Oct 11, 2021 | -36.79 |
| Oct 8, 2021 | -36.42 |
| Oct 7, 2021 | -36.37 |
| Oct 6, 2021 | -36.17 |
| Oct 5, 2021 | -36.09 |
| Oct 4, 2021 | -36.13 |
| Oct 1, 2021 | -35.72 |
| Sep 30, 2021 | -34.83 |
| Sep 29, 2021 | -31.03 |
| Sep 28, 2021 | -31.11 |
| Sep 27, 2021 | -31.39 |
| Sep 24, 2021 | -30.48 |
| Sep 23, 2021 | -30.57 |
| Sep 22, 2021 | -30.02 |
| Sep 21, 2021 | -29.58 |
| Sep 20, 2021 | -29.52 |
| Sep 17, 2021 | -29.80 |
| Sep 16, 2021 | -30.00 |
| Sep 15, 2021 | -30.59 |
| Sep 14, 2021 | -30.41 |
| Sep 13, 2021 | -31.51 |
| Sep 10, 2021 | -31.60 |
| Sep 9, 2021 | -31.94 |
| Sep 8, 2021 | -31.03 |
| Sep 7, 2021 | -31.27 |
| Sep 3, 2021 | -31.72 |
| Sep 2, 2021 | -32.38 |
| Sep 1, 2021 | -31.79 |
| Aug 31, 2021 | -32.26 |
| Aug 30, 2021 | -32.59 |
| Aug 27, 2021 | -33.17 |
| Aug 26, 2021 | -32.22 |
| Aug 25, 2021 | -32.26 |
| Aug 24, 2021 | -32.04 |
| Aug 23, 2021 | -31.91 |
| Aug 20, 2021 | -31.17 |
| Aug 19, 2021 | -30.69 |
| Aug 18, 2021 | -30.86 |
| Aug 17, 2021 | -31.83 |
| Aug 16, 2021 | -32.03 |
| Aug 13, 2021 | -32.62 |
| Aug 12, 2021 | -32.87 |
| Aug 11, 2021 | -32.87 |
| Aug 10, 2021 | -31.71 |
| Aug 9, 2021 | -30.87 |
| Aug 6, 2021 | -30.97 |
| Aug 5, 2021 | -30.58 |
| Aug 4, 2021 | -30.29 |
| Aug 3, 2021 | -30.99 |
| Aug 2, 2021 | -29.98 |
| Jul 30, 2021 | -30.12 |
| Jul 29, 2021 | -30.09 |
| Jul 28, 2021 | -29.79 |
| Jul 27, 2021 | -29.43 |
| Jul 26, 2021 | -30.04 |
| Jul 23, 2021 | -29.21 |
| Jul 22, 2021 | -28.77 |
| Jul 21, 2021 | -29.43 |
| Jul 20, 2021 | -28.82 |
| Jul 19, 2021 | -27.84 |
| Jul 16, 2021 | -28.84 |
| Jul 15, 2021 | -29.42 |
| Jul 14, 2021 | -29.66 |
| Jul 13, 2021 | -30.14 |
| Jul 12, 2021 | -30.43 |
| Jul 9, 2021 | -29.74 |
| Jul 8, 2021 | -28.36 |
| Jul 7, 2021 | -28.91 |
| Jul 6, 2021 | -29.06 |
| Jul 2, 2021 | -29.90 |
| Jul 1, 2021 | -30.46 |
| Jun 30, 2021 | -29.88 |
| Jun 29, 2021 | -9.39 |
| Jun 28, 2021 | -9.56 |
| Jun 25, 2021 | -9.79 |
| Jun 24, 2021 | -9.91 |
| Jun 23, 2021 | -9.68 |
| Jun 22, 2021 | -9.68 |
| Jun 21, 2021 | -9.77 |
| Jun 18, 2021 | -9.23 |
| Jun 17, 2021 | -9.76 |
| Jun 16, 2021 | -10.57 |
| Jun 15, 2021 | -10.60 |
| Jun 14, 2021 | -10.53 |
| Jun 11, 2021 | -10.75 |
| Jun 10, 2021 | -10.67 |
| Jun 9, 2021 | -10.68 |
| Jun 8, 2021 | -10.56 |
| Jun 7, 2021 | -10.16 |
| Jun 4, 2021 | -10.26 |
| Jun 3, 2021 | -10.23 |
| Jun 2, 2021 | -10.25 |
| Jun 1, 2021 | -10.28 |
| May 28, 2021 | -10.03 |
| May 27, 2021 | -9.97 |
| May 26, 2021 | -9.89 |
| May 25, 2021 | -9.90 |
| May 24, 2021 | -10.22 |
| May 21, 2021 | -10.16 |
| May 20, 2021 | -10.09 |
| May 19, 2021 | -10.00 |
| May 18, 2021 | -9.87 |
| May 17, 2021 | -10.19 |
| May 14, 2021 | -10.52 |
| May 13, 2021 | -10.21 |
| May 12, 2021 | -10.19 |
| May 11, 2021 | -10.54 |
| May 10, 2021 | -10.70 |
| May 7, 2021 | -10.80 |
| May 6, 2021 | -10.59 |
| May 5, 2021 | -10.34 |
| May 4, 2021 | -10.24 |
| May 3, 2021 | -10.26 |
| Apr 30, 2021 | -9.98 |
| Apr 29, 2021 | -10.28 |
| Apr 28, 2021 | -10.20 |
| Apr 27, 2021 | -10.03 |
| Apr 26, 2021 | -10.10 |
| Apr 23, 2021 | -9.91 |
| Apr 22, 2021 | -9.65 |
| Apr 21, 2021 | -10.21 |
| Apr 20, 2021 | -9.91 |
| Apr 19, 2021 | -10.35 |
| Apr 16, 2021 | -10.40 |
| Apr 15, 2021 | -10.38 |
| Apr 14, 2021 | -10.37 |
| Apr 13, 2021 | -10.29 |
| Apr 12, 2021 | -10.49 |
| Apr 9, 2021 | -10.36 |
| Apr 8, 2021 | -10.29 |
| Apr 7, 2021 | -10.18 |
| Apr 6, 2021 | -10.40 |
| Apr 5, 2021 | -10.51 |
| Apr 1, 2021 | -10.29 |
| Mar 31, 2021 | -10.29 |
| Mar 30, 2021 | -20.01 |
| Mar 29, 2021 | -19.65 |
| Mar 26, 2021 | -20.37 |
| Mar 25, 2021 | -19.85 |
| Mar 24, 2021 | -19.17 |
| Mar 23, 2021 | -19.01 |
| Mar 22, 2021 | -19.75 |
| Mar 19, 2021 | -19.49 |
| Mar 18, 2021 | -19.65 |
| Mar 17, 2021 | -20.15 |
| Mar 16, 2021 | -20.01 |
| Mar 15, 2021 | -20.43 |
| Mar 12, 2021 | -21.15 |
| Mar 11, 2021 | -20.85 |
| Mar 10, 2021 | -20.54 |
| Mar 9, 2021 | -20.27 |
| Mar 8, 2021 | -20.47 |
| Mar 5, 2021 | -20.76 |
| Mar 4, 2021 | -20.44 |
| Mar 3, 2021 | -21.86 |
| Mar 2, 2021 | -22.23 |
| Mar 1, 2021 | -23.18 |
| Feb 26, 2021 | -22.61 |
| Feb 25, 2021 | -22.04 |
| Feb 24, 2021 | -21.63 |
| Feb 23, 2021 | -22.67 |
| Feb 22, 2021 | -22.74 |
| Feb 19, 2021 | -22.78 |
| Feb 18, 2021 | -22.31 |
| Feb 17, 2021 | -23.10 |
| Feb 16, 2021 | -23.21 |
| Feb 12, 2021 | -22.67 |
| Feb 11, 2021 | -21.92 |
| Feb 10, 2021 | -22.13 |
| Feb 9, 2021 | -22.07 |
| Feb 8, 2021 | -22.36 |
| Feb 5, 2021 | -21.86 |
| Feb 4, 2021 | -21.45 |
| Feb 3, 2021 | -20.49 |
| Feb 2, 2021 | -20.40 |
| Feb 1, 2021 | -19.91 |
| Jan 29, 2021 | -19.58 |
| Jan 28, 2021 | -19.54 |
| Jan 27, 2021 | -20.82 |
| Jan 26, 2021 | -20.31 |
| Jan 25, 2021 | -20.13 |
| Jan 22, 2021 | -19.76 |
| Jan 21, 2021 | -19.75 |
| Jan 20, 2021 | -20.06 |
| Jan 19, 2021 | -19.97 |
| Jan 15, 2021 | -19.44 |
| Jan 14, 2021 | -19.78 |
| Jan 13, 2021 | -19.68 |
| Jan 12, 2021 | -20.04 |
| Jan 11, 2021 | -19.65 |
| Jan 8, 2021 | -19.80 |
| Jan 7, 2021 | -19.70 |
| Jan 6, 2021 | -19.92 |
| Jan 5, 2021 | -18.82 |
| Jan 4, 2021 | -18.47 |
| Dec 31, 2020 | -18.58 |
| Dec 30, 2020 | -220.67 |
| Dec 29, 2020 | -217.33 |
| Dec 28, 2020 | -221.83 |
| Dec 24, 2020 | -221.25 |
| Dec 23, 2020 | -219.58 |
| Dec 22, 2020 | -220.83 |
| Dec 21, 2020 | -218.33 |
| Dec 18, 2020 | -218.83 |
| Dec 17, 2020 | -214.08 |
| Dec 16, 2020 | -211.83 |
| Dec 15, 2020 | -216.17 |
| Dec 14, 2020 | -209.33 |
| Dec 11, 2020 | -215.42 |
| Dec 10, 2020 | -209.58 |
| Dec 9, 2020 | -208.83 |
| Dec 8, 2020 | -203.17 |
| Dec 7, 2020 | -200.08 |
| Dec 4, 2020 | -198.00 |
| Dec 3, 2020 | -189.17 |
| Dec 2, 2020 | -189.42 |
| Dec 1, 2020 | -188.58 |
| Nov 30, 2020 | -190.42 |
| Nov 27, 2020 | -198.25 |
| Nov 25, 2020 | -197.67 |
| Nov 24, 2020 | -200.83 |
| Nov 23, 2020 | -187.50 |
| Nov 20, 2020 | -179.33 |
| Nov 19, 2020 | -187.92 |
| Nov 18, 2020 | -190.25 |
| Nov 17, 2020 | -191.25 |
| Nov 16, 2020 | -195.17 |
| Nov 13, 2020 | -190.92 |
| Nov 12, 2020 | -184.25 |
| Nov 11, 2020 | -187.25 |
| Nov 10, 2020 | -187.42 |
| Nov 9, 2020 | -183.58 |
| Nov 6, 2020 | -165.33 |
| Nov 5, 2020 | -165.08 |
| Nov 4, 2020 | -160.58 |
| Nov 3, 2020 | -167.67 |
| Nov 2, 2020 | -165.58 |
| Oct 30, 2020 | -157.00 |
| Oct 29, 2020 | -156.50 |
| Oct 28, 2020 | -154.42 |
| Oct 27, 2020 | -162.42 |
| Oct 26, 2020 | -164.92 |
| Oct 23, 2020 | -176.00 |
| Oct 22, 2020 | -167.75 |
| Oct 21, 2020 | -176.50 |
| Oct 20, 2020 | -177.83 |
| Oct 19, 2020 | -177.42 |
| Oct 16, 2020 | -178.08 |
| Oct 15, 2020 | -172.67 |
| Oct 14, 2020 | -171.08 |
| Oct 13, 2020 | -171.00 |
| Oct 12, 2020 | -172.17 |
| Oct 9, 2020 | -170.08 |
| Oct 8, 2020 | -172.33 |
| Oct 7, 2020 | -170.33 |
| Oct 6, 2020 | -167.00 |
| Oct 5, 2020 | -169.08 |
| Oct 2, 2020 | -161.33 |
| Oct 1, 2020 | -162.25 |
| Sep 30, 2020 | -162.50 |
| Sep 29, 2020 | 325.17 |
| Sep 28, 2020 | 329.33 |
| Sep 25, 2020 | 323.83 |
| Sep 24, 2020 | 323.17 |
| Sep 23, 2020 | 322.33 |
| Sep 22, 2020 | 325.67 |
| Sep 21, 2020 | 317.17 |
| Sep 18, 2020 | 335.67 |
| Sep 17, 2020 | 343.50 |
| Sep 16, 2020 | 336.83 |
| Sep 15, 2020 | 326.67 |
| Sep 14, 2020 | 328.17 |
| Sep 11, 2020 | 324.33 |
| Sep 10, 2020 | 322.50 |
| Sep 9, 2020 | 338.67 |
| Sep 8, 2020 | 340.00 |
| Sep 4, 2020 | 349.00 |
| Sep 3, 2020 | 342.83 |
| Sep 2, 2020 | 346.83 |
| Sep 1, 2020 | 348.00 |
| Aug 31, 2020 | 341.17 |
| Aug 28, 2020 | 347.67 |
| Aug 27, 2020 | 347.83 |
| Aug 26, 2020 | 344.67 |
| Aug 25, 2020 | 345.33 |
| Aug 24, 2020 | 346.33 |
| Aug 21, 2020 | 337.17 |
| Aug 20, 2020 | 340.00 |
| Aug 19, 2020 | 344.00 |
| Aug 18, 2020 | 340.00 |
| Aug 17, 2020 | 347.00 |
| Aug 14, 2020 | 351.00 |
| Aug 13, 2020 | 348.67 |
| Aug 12, 2020 | 349.50 |
| Aug 11, 2020 | 351.33 |
| Aug 10, 2020 | 348.33 |
| Aug 7, 2020 | 333.50 |
| Aug 6, 2020 | 327.17 |
| Aug 5, 2020 | 329.67 |
| Aug 4, 2020 | 322.67 |
| Aug 3, 2020 | 326.67 |
| Jul 31, 2020 | 325.50 |
| Jul 30, 2020 | 328.00 |
| Jul 29, 2020 | 341.50 |
| Jul 28, 2020 | 329.17 |
| Jul 27, 2020 | 324.33 |
| Jul 24, 2020 | 322.33 |
| Jul 23, 2020 | 327.33 |
| Jul 22, 2020 | 355.50 |
| Jul 21, 2020 | 354.50 |
| Jul 20, 2020 | 352.33 |
| Jul 17, 2020 | 358.00 |
| Jul 16, 2020 | 365.67 |
| Jul 15, 2020 | 364.33 |
| Jul 14, 2020 | 353.67 |
| Jul 13, 2020 | 346.00 |
| Jul 10, 2020 | 340.33 |
| Jul 9, 2020 | 328.83 |
| Jul 8, 2020 | 341.83 |
| Jul 7, 2020 | 342.83 |
| Jul 6, 2020 | 358.83 |
| Jul 2, 2020 | 348.17 |
| Jul 1, 2020 | 344.50 |
| Jun 30, 2020 | 354.83 |
| Jun 29, 2020 | 9.70 |
| Jun 26, 2020 | 9.52 |
| Jun 25, 2020 | 9.81 |
| Jun 24, 2020 | 9.55 |
| Jun 23, 2020 | 10.14 |
| Jun 22, 2020 | 10.22 |
| Jun 19, 2020 | 10.08 |
| Jun 18, 2020 | 10.28 |
| Jun 17, 2020 | 10.34 |
| Jun 16, 2020 | 10.45 |
| Jun 15, 2020 | 10.23 |
| Jun 12, 2020 | 10.11 |
| Jun 11, 2020 | 9.72 |
| Jun 10, 2020 | 10.40 |
| Jun 9, 2020 | 10.64 |
| Jun 8, 2020 | 11.03 |
| Jun 5, 2020 | 10.40 |
| Jun 4, 2020 | 10.34 |
| Jun 3, 2020 | 10.01 |
| Jun 2, 2020 | 9.60 |
| Jun 1, 2020 | 9.21 |
| May 29, 2020 | 9.20 |
| May 28, 2020 | 9.38 |
| May 27, 2020 | 9.78 |
| May 26, 2020 | 9.49 |
| May 22, 2020 | 9.16 |
| May 21, 2020 | 9.22 |
| May 20, 2020 | 9.15 |
| May 19, 2020 | 8.96 |
| May 18, 2020 | 9.05 |
| May 15, 2020 | 8.38 |
| May 14, 2020 | 8.26 |
| May 13, 2020 | 8.37 |
| May 12, 2020 | 8.71 |
| May 11, 2020 | 8.85 |
| May 8, 2020 | 8.76 |
| May 7, 2020 | 8.28 |
| May 6, 2020 | 8.46 |
| May 5, 2020 | 8.51 |
| May 4, 2020 | 8.38 |
| May 1, 2020 | 8.63 |
| Apr 30, 2020 | 8.89 |
| Apr 29, 2020 | 8.32 |
| Apr 28, 2020 | 8.05 |
| Apr 27, 2020 | 7.94 |
| Apr 24, 2020 | 7.63 |
| Apr 23, 2020 | 7.48 |
| Apr 22, 2020 | 7.24 |
| Apr 21, 2020 | 7.30 |
| Apr 20, 2020 | 7.25 |
| Apr 17, 2020 | 7.45 |
| Apr 16, 2020 | 7.26 |
| Apr 15, 2020 | 7.29 |
| Apr 14, 2020 | 7.89 |
| Apr 13, 2020 | 7.93 |
| Apr 9, 2020 | 8.01 |
| Apr 8, 2020 | 8.10 |
| Apr 7, 2020 | 7.69 |
| Apr 6, 2020 | 7.32 |
| Apr 3, 2020 | 6.80 |
| Apr 2, 2020 | 7.43 |
| Apr 1, 2020 | 7.00 |
| Mar 31, 2020 | 7.41 |
| Mar 30, 2020 | 14.62 |
| Mar 27, 2020 | 14.63 |
| Mar 26, 2020 | 15.96 |
| Mar 25, 2020 | 15.89 |
| Mar 24, 2020 | 14.84 |
| Mar 23, 2020 | 14.02 |
| Mar 20, 2020 | 14.84 |
| Mar 19, 2020 | 15.66 |
| Mar 18, 2020 | 14.77 |
| Mar 17, 2020 | 16.06 |
| Mar 16, 2020 | 15.06 |
| Mar 13, 2020 | 16.42 |
| Mar 12, 2020 | 14.77 |
| Mar 11, 2020 | 15.70 |
| Mar 10, 2020 | 15.89 |
| Mar 9, 2020 | 15.75 |
| Mar 6, 2020 | 18.58 |
| Mar 5, 2020 | 19.46 |
| Mar 4, 2020 | 19.91 |
| Mar 3, 2020 | 19.06 |
| Mar 2, 2020 | 19.27 |
| Feb 28, 2020 | 18.67 |
| Feb 27, 2020 | 18.78 |
| Feb 26, 2020 | 19.32 |
| Feb 25, 2020 | 19.17 |
| Feb 24, 2020 | 20.03 |
| Feb 21, 2020 | 20.96 |
| Feb 20, 2020 | 21.38 |
| Feb 19, 2020 | 20.25 |
| Feb 18, 2020 | 20.22 |
| Feb 14, 2020 | 19.83 |
| Feb 13, 2020 | 20.13 |
| Feb 12, 2020 | 20.19 |
| Feb 11, 2020 | 19.83 |
| Feb 10, 2020 | 19.48 |
| Feb 7, 2020 | 19.29 |
| Feb 6, 2020 | 19.59 |
| Feb 5, 2020 | 19.86 |
| Feb 4, 2020 | 19.41 |
| Feb 3, 2020 | 18.87 |
| Jan 31, 2020 | 18.65 |
| Jan 30, 2020 | 19.34 |
| Jan 29, 2020 | 19.27 |
| Jan 28, 2020 | 19.21 |
| Jan 27, 2020 | 19.09 |
| Jan 24, 2020 | 19.08 |
| Jan 23, 2020 | 19.14 |
| Jan 22, 2020 | 18.83 |
| Jan 21, 2020 | 18.71 |
| Jan 17, 2020 | 19.18 |
| Jan 16, 2020 | 19.72 |
| Jan 15, 2020 | 18.99 |
| Jan 14, 2020 | 19.30 |
| Jan 13, 2020 | 19.61 |
| Jan 10, 2020 | 19.44 |
| Jan 9, 2020 | 19.52 |
| Jan 8, 2020 | 19.68 |
| Jan 7, 2020 | 19.75 |
| Jan 6, 2020 | 20.09 |
| Jan 3, 2020 | 20.23 |
| Jan 2, 2020 | 20.31 |
| Dec 31, 2019 | 20.32 |
| Dec 30, 2019 | 19.88 |
| Dec 27, 2019 | 20.26 |
| Dec 26, 2019 | 20.52 |
| Dec 24, 2019 | 20.38 |
| Dec 23, 2019 | 20.54 |
| Dec 20, 2019 | 20.13 |
| Dec 19, 2019 | 20.14 |
| Dec 18, 2019 | 20.24 |
| Dec 17, 2019 | 19.98 |
| Dec 16, 2019 | 20.09 |
| Dec 13, 2019 | 20.32 |
| Dec 12, 2019 | 20.54 |
| Dec 11, 2019 | 20.22 |
| Dec 10, 2019 | 19.11 |
| Dec 9, 2019 | 19.02 |
| Dec 6, 2019 | 18.98 |
| Dec 5, 2019 | 18.36 |
| Dec 4, 2019 | 18.34 |
| Dec 3, 2019 | 18.29 |
| Dec 2, 2019 | 18.57 |
| Nov 29, 2019 | 18.79 |
| Nov 27, 2019 | 19.12 |
| Nov 26, 2019 | 18.98 |
| Nov 25, 2019 | 19.20 |
| Nov 22, 2019 | 19.01 |
| Nov 21, 2019 | 18.64 |
| Nov 20, 2019 | 18.63 |
| Nov 19, 2019 | 18.82 |
| Nov 18, 2019 | 18.76 |
| Nov 15, 2019 | 18.92 |
| Nov 14, 2019 | 18.79 |
| Nov 13, 2019 | 18.95 |
| Nov 12, 2019 | 19.26 |
| Nov 11, 2019 | 19.34 |
| Nov 8, 2019 | 18.97 |
| Nov 7, 2019 | 19.28 |
| Nov 6, 2019 | 19.26 |
| Nov 5, 2019 | 19.43 |
| Nov 4, 2019 | 19.46 |
| Nov 1, 2019 | 18.53 |
| Oct 31, 2019 | 17.66 |
| Oct 30, 2019 | 17.81 |
| Oct 29, 2019 | 17.63 |
| Oct 28, 2019 | 17.55 |
| Oct 25, 2019 | 17.14 |
| Oct 24, 2019 | 16.71 |
| Oct 23, 2019 | 16.52 |
| Oct 22, 2019 | 16.53 |
| Oct 21, 2019 | 16.41 |
| Oct 18, 2019 | 16.12 |
| Oct 17, 2019 | 16.34 |
| Oct 16, 2019 | 16.12 |
| Oct 15, 2019 | 15.89 |
| Oct 14, 2019 | 15.31 |
| Oct 11, 2019 | 15.37 |
| Oct 10, 2019 | 15.15 |
| Oct 9, 2019 | 14.47 |
| Oct 8, 2019 | 14.37 |
| Oct 7, 2019 | 14.70 |
| Oct 4, 2019 | 15.06 |
| Oct 3, 2019 | 15.57 |
| Oct 2, 2019 | 15.93 |
| Oct 1, 2019 | 16.38 |
| Sep 30, 2019 | 17.57 |
| Sep 27, 2019 | 21.50 |
| Sep 26, 2019 | 21.42 |
| Sep 25, 2019 | 21.38 |
| Sep 24, 2019 | 20.73 |
| Sep 23, 2019 | 21.52 |
| Sep 20, 2019 | 21.14 |
| Sep 19, 2019 | 21.51 |
| Sep 18, 2019 | 21.49 |
| Sep 17, 2019 | 21.74 |
| Sep 16, 2019 | 22.05 |
| Sep 13, 2019 | 21.75 |
| Sep 12, 2019 | 21.72 |
| Sep 11, 2019 | 22.00 |
| Sep 10, 2019 | 21.38 |
| Sep 9, 2019 | 20.68 |
| Sep 6, 2019 | 19.77 |
| Sep 5, 2019 | 19.28 |
| Sep 4, 2019 | 18.58 |
| Sep 3, 2019 | 18.08 |
| Aug 30, 2019 | 18.99 |
| Aug 29, 2019 | 18.77 |
| Aug 28, 2019 | 18.03 |
| Aug 27, 2019 | 17.73 |
| Aug 26, 2019 | 17.85 |
| Aug 23, 2019 | 17.70 |
| Aug 22, 2019 | 18.60 |
| Aug 21, 2019 | 18.49 |
| Aug 20, 2019 | 18.39 |
| Aug 19, 2019 | 18.71 |
| Aug 16, 2019 | 18.43 |
| Aug 15, 2019 | 17.95 |
| Aug 14, 2019 | 18.60 |
| Aug 13, 2019 | 19.78 |
| Aug 12, 2019 | 19.80 |
| Aug 9, 2019 | 20.59 |
| Aug 8, 2019 | 21.45 |
| Aug 7, 2019 | 21.01 |
| Aug 6, 2019 | 20.96 |
| Aug 5, 2019 | 20.54 |
| Aug 2, 2019 | 21.20 |
| Aug 1, 2019 | 21.25 |
| Jul 31, 2019 | 21.30 |
| Jul 30, 2019 | 21.28 |
| Jul 29, 2019 | 20.61 |
| Jul 26, 2019 | 20.17 |
| Jul 25, 2019 | 19.89 |
| Jul 24, 2019 | 22.50 |
| Jul 23, 2019 | 21.89 |
| Jul 22, 2019 | 21.46 |
| Jul 19, 2019 | 21.39 |
| Jul 18, 2019 | 21.15 |
| Jul 17, 2019 | 21.21 |
| Jul 16, 2019 | 21.99 |
| Jul 15, 2019 | 21.51 |
| Jul 12, 2019 | 21.61 |
| Jul 11, 2019 | 21.16 |
| Jul 10, 2019 | 21.33 |
| Jul 9, 2019 | 21.58 |
| Jul 8, 2019 | 21.88 |
| Jul 5, 2019 | 22.04 |
| Jul 3, 2019 | 21.51 |
| Jul 2, 2019 | 21.66 |
| Jul 1, 2019 | 22.34 |
| Jun 28, 2019 | 19.58 |
| Jun 27, 2019 | 19.09 |
| Jun 26, 2019 | 18.70 |
| Jun 25, 2019 | 18.66 |
| Jun 24, 2019 | 18.55 |
| Jun 21, 2019 | 19.18 |
| Jun 20, 2019 | 19.08 |
| Jun 19, 2019 | 18.78 |
| Jun 18, 2019 | 18.74 |
| Jun 17, 2019 | 18.11 |
| Jun 14, 2019 | 18.25 |
| Jun 13, 2019 | 18.92 |
| Jun 12, 2019 | 18.85 |
| Jun 11, 2019 | 19.13 |
| Jun 10, 2019 | 19.39 |
| Jun 7, 2019 | 19.02 |
| Jun 6, 2019 | 18.93 |
| Jun 5, 2019 | 19.19 |
| Jun 4, 2019 | 19.08 |
| Jun 3, 2019 | 18.52 |
| May 31, 2019 | 18.19 |
| May 30, 2019 | 18.58 |
| May 29, 2019 | 18.64 |
| May 28, 2019 | 19.05 |
| May 24, 2019 | 19.33 |
| May 23, 2019 | 19.25 |
| May 22, 2019 | 19.67 |
| May 21, 2019 | 19.96 |
| May 20, 2019 | 19.66 |
| May 17, 2019 | 19.75 |
| May 16, 2019 | 20.17 |
| May 15, 2019 | 19.89 |
| May 14, 2019 | 19.80 |
| May 13, 2019 | 19.57 |
| May 10, 2019 | 20.36 |
| May 9, 2019 | 20.28 |
| May 8, 2019 | 20.31 |
| May 7, 2019 | 20.56 |
| May 6, 2019 | 20.98 |
| May 3, 2019 | 20.97 |
| May 2, 2019 | 20.35 |
| May 1, 2019 | 20.42 |
| Apr 30, 2019 | 20.34 |
| Apr 29, 2019 | 20.33 |
| Apr 26, 2019 | 20.28 |
| Apr 25, 2019 | 19.89 |
| Apr 24, 2019 | 22.61 |
| Apr 23, 2019 | 22.46 |
| Apr 22, 2019 | 22.25 |
| Apr 18, 2019 | 22.33 |
| Apr 17, 2019 | 22.21 |
| Apr 16, 2019 | 22.16 |
| Apr 15, 2019 | 21.89 |
| Apr 12, 2019 | 22.00 |
| Apr 11, 2019 | 21.81 |
| Apr 10, 2019 | 21.47 |
| Apr 9, 2019 | 21.11 |
| Apr 8, 2019 | 21.70 |
| Apr 5, 2019 | 21.72 |
| Apr 4, 2019 | 21.53 |
| Apr 3, 2019 | 21.16 |
| Apr 2, 2019 | 21.06 |
| Apr 1, 2019 | 20.88 |
| Mar 29, 2019 | 19.94 |
| Mar 28, 2019 | 19.86 |
| Mar 27, 2019 | 19.77 |
| Mar 26, 2019 | 19.69 |
| Mar 25, 2019 | 19.31 |
| Mar 22, 2019 | 19.23 |
| Mar 21, 2019 | 21.06 |
| Mar 20, 2019 | 20.64 |
| Mar 19, 2019 | 20.61 |
| Mar 18, 2019 | 20.83 |
| Mar 15, 2019 | 20.41 |
| Mar 14, 2019 | 20.82 |
| Mar 13, 2019 | 21.05 |
| Mar 12, 2019 | 20.76 |
| Mar 11, 2019 | 20.61 |
| Mar 8, 2019 | 20.73 |
| Mar 7, 2019 | 20.59 |
| Mar 6, 2019 | 20.68 |
| Mar 5, 2019 | 21.23 |
| Mar 4, 2019 | 21.25 |
| Mar 1, 2019 | 21.59 |
| Feb 28, 2019 | 21.48 |
| Feb 27, 2019 | 21.53 |
| Feb 26, 2019 | 21.68 |
| Feb 25, 2019 | 21.94 |
| Feb 22, 2019 | 22.35 |
| Feb 21, 2019 | 22.95 |
| Feb 20, 2019 | 23.84 |
| Feb 19, 2019 | 23.49 |
| Feb 15, 2019 | 23.37 |
| Feb 14, 2019 | 22.75 |
| Feb 13, 2019 | 22.96 |
| Feb 12, 2019 | 22.61 |
| Feb 11, 2019 | 22.15 |
| Feb 8, 2019 | 21.82 |
| Feb 7, 2019 | 21.92 |
| Feb 6, 2019 | 21.93 |
| Feb 5, 2019 | 21.94 |
| Feb 4, 2019 | 21.81 |
| Feb 1, 2019 | 21.61 |
| Jan 31, 2019 | 21.45 |
| Jan 30, 2019 | 21.32 |
| Jan 29, 2019 | 20.98 |
| Jan 28, 2019 | 20.84 |
| Jan 25, 2019 | 20.63 |
| Jan 24, 2019 | 20.41 |
| Jan 23, 2019 | 20.24 |
| Jan 22, 2019 | 20.37 |
| Jan 18, 2019 | 20.66 |
| Jan 17, 2019 | 20.28 |
| Jan 16, 2019 | 19.83 |
| Jan 15, 2019 | 19.77 |
| Jan 14, 2019 | 19.91 |
| Jan 11, 2019 | 20.06 |
| Jan 10, 2019 | 20.00 |
| Jan 9, 2019 | 19.96 |
| Jan 8, 2019 | 20.11 |
| Jan 7, 2019 | 19.87 |
| Jan 4, 2019 | 19.39 |
| Jan 3, 2019 | 18.58 |
| Jan 2, 2019 | 19.17 |
| Dec 31, 2018 | 18.89 |
| Dec 28, 2018 | 4.64 |
| Dec 27, 2018 | 4.69 |
| Dec 26, 2018 | 4.65 |
| Dec 24, 2018 | 4.41 |
| Dec 21, 2018 | 4.50 |
| Dec 20, 2018 | 4.60 |
| Dec 19, 2018 | 4.66 |
| Dec 18, 2018 | 4.77 |
| Dec 17, 2018 | 4.70 |
| Dec 14, 2018 | 4.76 |
| Dec 13, 2018 | 4.93 |
| Dec 12, 2018 | 5.03 |
| Dec 11, 2018 | 5.03 |
| Dec 10, 2018 | 5.03 |
| Dec 7, 2018 | 5.02 |
| Dec 6, 2018 | 5.14 |
| Dec 4, 2018 | 5.10 |
| Dec 3, 2018 | 5.40 |
| Nov 30, 2018 | 5.42 |
| Nov 29, 2018 | 5.32 |
| Nov 28, 2018 | 5.36 |
| Nov 27, 2018 | 5.26 |
| Nov 26, 2018 | 5.32 |
| Nov 23, 2018 | 5.06 |
| Nov 21, 2018 | 5.05 |
| Nov 20, 2018 | 5.00 |
| Nov 19, 2018 | 5.15 |
| Nov 16, 2018 | 5.20 |
| Nov 15, 2018 | 4.94 |
| Nov 14, 2018 | 4.80 |
| Nov 13, 2018 | 4.78 |
| Nov 12, 2018 | 4.76 |
| Nov 9, 2018 | 4.90 |
| Nov 8, 2018 | 5.06 |
| Nov 7, 2018 | 5.09 |
| Nov 6, 2018 | 5.01 |
| Nov 5, 2018 | 5.15 |
| Nov 2, 2018 | 5.06 |
| Nov 1, 2018 | 5.16 |
| Oct 31, 2018 | 6.49 |
| Oct 30, 2018 | 6.42 |
| Oct 29, 2018 | 6.25 |
| Oct 26, 2018 | 6.33 |
| Oct 25, 2018 | 6.66 |
| Oct 24, 2018 | 7.62 |
| Oct 23, 2018 | 8.15 |
| Oct 22, 2018 | 8.28 |
| Oct 19, 2018 | 7.97 |
| Oct 18, 2018 | 8.11 |
| Oct 17, 2018 | 8.26 |
| Oct 16, 2018 | 8.43 |
| Oct 15, 2018 | 8.34 |
| Oct 12, 2018 | 8.17 |
| Oct 11, 2018 | 8.27 |
| Oct 10, 2018 | 8.51 |
| Oct 9, 2018 | 8.89 |
| Oct 8, 2018 | 8.83 |
| Oct 5, 2018 | 8.86 |
| Oct 4, 2018 | 8.68 |
| Oct 3, 2018 | 8.55 |
| Oct 2, 2018 | 8.32 |
| Oct 1, 2018 | 8.36 |
| Sep 28, 2018 | 8.25 |
| Sep 27, 2018 | 8.26 |
| Sep 26, 2018 | 8.27 |
| Sep 25, 2018 | 8.28 |
| Sep 24, 2018 | 8.37 |
| Sep 21, 2018 | 8.37 |
| Sep 20, 2018 | 8.37 |
| Sep 19, 2018 | 8.34 |
| Sep 18, 2018 | 8.26 |
| Sep 17, 2018 | 8.16 |
| Sep 14, 2018 | 8.07 |
| Sep 13, 2018 | 8.06 |
| Sep 12, 2018 | 8.09 |
| Sep 11, 2018 | 8.06 |
| Sep 10, 2018 | 8.07 |
| Sep 7, 2018 | 7.95 |
| Sep 6, 2018 | 8.10 |
| Sep 5, 2018 | 8.15 |
| Sep 4, 2018 | 8.09 |
| Aug 31, 2018 | 8.07 |
| Aug 30, 2018 | 8.12 |
| Aug 29, 2018 | 8.18 |
| Aug 28, 2018 | 8.31 |
| Aug 27, 2018 | 8.32 |
| Aug 24, 2018 | 8.24 |
| Aug 23, 2018 | 8.19 |
| Aug 22, 2018 | 8.26 |
| Aug 21, 2018 | 8.36 |
| Aug 20, 2018 | 8.25 |
| Aug 17, 2018 | 8.28 |
| Aug 16, 2018 | 8.27 |
| Aug 15, 2018 | 8.18 |
| Aug 14, 2018 | 8.35 |
| Aug 13, 2018 | 8.42 |
| Aug 10, 2018 | 8.52 |
| Aug 9, 2018 | 8.59 |
| Aug 8, 2018 | 8.59 |
| Aug 7, 2018 | 8.60 |
| Aug 6, 2018 | 8.62 |
| Aug 3, 2018 | 8.60 |
| Aug 2, 2018 | 8.61 |
| Aug 1, 2018 | 8.57 |
| Jul 31, 2018 | 8.58 |
| Jul 30, 2018 | 8.42 |
| Jul 27, 2018 | 8.40 |
| Jul 26, 2018 | 8.38 |
| Jul 25, 2018 | 8.39 |
| Jul 24, 2018 | 8.25 |
| Jul 23, 2018 | 8.26 |
| Jul 20, 2018 | 8.35 |
| Jul 19, 2018 | 8.07 |
| Jul 18, 2018 | 7.87 |
| Jul 17, 2018 | 7.81 |
| Jul 16, 2018 | 7.78 |
| Jul 13, 2018 | 7.84 |
| Jul 12, 2018 | 7.80 |
| Jul 11, 2018 | 7.77 |
| Jul 10, 2018 | 7.85 |
| Jul 9, 2018 | 7.96 |
| Jul 6, 2018 | 7.82 |
| Jul 5, 2018 | 7.82 |
| Jul 3, 2018 | 7.76 |
| Jul 2, 2018 | 7.84 |
| Jun 29, 2018 | 7.88 |
| Jun 28, 2018 | 7.48 |
| Jun 27, 2018 | 7.63 |
| Jun 26, 2018 | 7.67 |
| Jun 25, 2018 | 7.65 |
| Jun 22, 2018 | 7.75 |
| Jun 21, 2018 | 7.68 |
| Jun 20, 2018 | 7.74 |
| Jun 19, 2018 | 7.75 |
| Jun 18, 2018 | 7.88 |
| Jun 15, 2018 | 7.89 |
| Jun 14, 2018 | 7.96 |
| Jun 13, 2018 | 7.96 |
| Jun 12, 2018 | 8.03 |
| Jun 11, 2018 | 8.05 |
| Jun 8, 2018 | 7.96 |
| Jun 7, 2018 | 8.01 |
| Jun 6, 2018 | 7.97 |
| Jun 5, 2018 | 7.96 |
| Jun 4, 2018 | 7.87 |
| Jun 1, 2018 | 7.87 |
| May 31, 2018 | 7.93 |
| May 30, 2018 | 8.09 |
| May 29, 2018 | 8.06 |
| May 25, 2018 | 8.10 |
| May 24, 2018 | 8.04 |
| May 23, 2018 | 8.00 |
| May 22, 2018 | 8.04 |
| May 21, 2018 | 8.41 |
| May 18, 2018 | 8.40 |
| May 17, 2018 | 8.27 |
| May 16, 2018 | 8.22 |
| May 15, 2018 | 8.12 |
| May 14, 2018 | 8.02 |
| May 11, 2018 | 7.88 |
| May 10, 2018 | 7.78 |
| May 9, 2018 | 7.69 |
| May 8, 2018 | 7.60 |
| May 7, 2018 | 7.54 |
| May 4, 2018 | 7.36 |
| May 3, 2018 | 7.16 |
| May 2, 2018 | 7.15 |
| May 1, 2018 | 7.15 |
| Apr 30, 2018 | 7.33 |
| Apr 27, 2018 | 7.33 |
| Apr 26, 2018 | 7.29 |
| Apr 25, 2018 | 7.27 |
| Apr 24, 2018 | 7.30 |
| Apr 23, 2018 | 7.28 |
| Apr 20, 2018 | 7.29 |
| Apr 19, 2018 | 7.30 |
| Apr 18, 2018 | 7.34 |
| Apr 17, 2018 | 7.26 |
| Apr 16, 2018 | 7.50 |
| Apr 13, 2018 | 7.42 |
| Apr 12, 2018 | 7.37 |
| Apr 11, 2018 | 7.37 |
| Apr 10, 2018 | 7.38 |
| Apr 9, 2018 | 7.24 |
| Apr 6, 2018 | 7.28 |
| Apr 5, 2018 | 7.53 |
| Apr 4, 2018 | 7.43 |
| Apr 3, 2018 | 7.40 |
| Apr 2, 2018 | 7.28 |
| Mar 29, 2018 | 7.45 |
| Mar 28, 2018 | 7.36 |
| Mar 27, 2018 | 7.30 |
| Mar 26, 2018 | 7.37 |
| Mar 23, 2018 | 7.24 |
| Mar 22, 2018 | 7.31 |
| Mar 21, 2018 | 7.54 |
| Mar 20, 2018 | 7.54 |
| Mar 19, 2018 | 7.48 |
| Mar 16, 2018 | 7.49 |
| Mar 15, 2018 | 7.47 |
| Mar 14, 2018 | 7.58 |
| Mar 13, 2018 | 7.58 |
| Mar 12, 2018 | 7.65 |
| Mar 9, 2018 | 7.70 |
| Mar 8, 2018 | 7.58 |
| Mar 7, 2018 | 7.58 |
| Mar 6, 2018 | 7.57 |
| Mar 5, 2018 | 7.66 |
| Mar 2, 2018 | 7.60 |
| Mar 1, 2018 | 7.47 |
| Feb 28, 2018 | 7.45 |
| Feb 27, 2018 | 7.55 |
| Feb 26, 2018 | 7.65 |
| Feb 23, 2018 | 7.66 |
| Feb 22, 2018 | 7.82 |
| Feb 21, 2018 | 8.04 |
| Feb 20, 2018 | 7.94 |
| Feb 16, 2018 | 7.95 |
| Feb 15, 2018 | 7.78 |
| Feb 14, 2018 | 7.65 |
| Feb 13, 2018 | 7.46 |
| Feb 12, 2018 | 7.40 |
| Feb 9, 2018 | 7.28 |
| Feb 8, 2018 | 7.25 |
| Feb 7, 2018 | 7.41 |
| Feb 6, 2018 | 7.48 |
| Feb 5, 2018 | 7.37 |
| Feb 2, 2018 | 7.67 |
| Feb 1, 2018 | 7.83 |
| Jan 31, 2018 | 7.87 |
| Jan 30, 2018 | 7.98 |
| Jan 29, 2018 | 8.11 |
| Jan 26, 2018 | 8.32 |
| Jan 25, 2018 | 8.18 |
| Jan 24, 2018 | 8.11 |
| Jan 23, 2018 | 8.20 |
| Jan 22, 2018 | 8.34 |
| Jan 19, 2018 | 8.37 |
| Jan 18, 2018 | 8.24 |
| Jan 17, 2018 | 8.25 |
| Jan 16, 2018 | 8.24 |
| Jan 12, 2018 | 8.48 |
| Jan 11, 2018 | 8.41 |
| Jan 10, 2018 | 8.30 |
| Jan 9, 2018 | 8.36 |
| Jan 8, 2018 | 8.38 |
| Jan 5, 2018 | 8.35 |
| Jan 4, 2018 | 8.45 |
| Jan 3, 2018 | 8.58 |
| Jan 2, 2018 | 8.62 |
| Dec 29, 2017 | 28.60 |
| Dec 28, 2017 | 28.92 |
| Dec 27, 2017 | 28.66 |
| Dec 26, 2017 | 28.66 |
| Dec 22, 2017 | 28.45 |
| Dec 21, 2017 | 28.60 |
| Dec 20, 2017 | 28.27 |
| Dec 19, 2017 | 28.16 |
| Dec 18, 2017 | 28.39 |
| Dec 15, 2017 | 28.02 |
| Dec 14, 2017 | 27.85 |
| Dec 13, 2017 | 28.52 |
| Dec 12, 2017 | 28.15 |
| Dec 11, 2017 | 27.33 |
| Dec 8, 2017 | 27.44 |
| Dec 7, 2017 | 27.49 |
| Dec 6, 2017 | 27.18 |
| Dec 5, 2017 | 27.53 |
| Dec 4, 2017 | 27.49 |
| Dec 1, 2017 | 27.05 |
| Nov 30, 2017 | 27.21 |
| Nov 29, 2017 | 26.94 |
| Nov 28, 2017 | 26.70 |
| Nov 27, 2017 | 25.96 |
| Nov 24, 2017 | 25.98 |
| Nov 22, 2017 | 25.98 |
| Nov 21, 2017 | 25.80 |
| Nov 20, 2017 | 25.73 |
| Nov 17, 2017 | 25.67 |
| Nov 16, 2017 | 25.53 |
| Nov 15, 2017 | 25.07 |
| Nov 14, 2017 | 25.31 |
| Nov 13, 2017 | 25.05 |
| Nov 10, 2017 | 24.87 |
| Nov 9, 2017 | 24.66 |
| Nov 8, 2017 | 24.84 |
| Nov 7, 2017 | 24.56 |
| Nov 6, 2017 | 24.80 |
| Nov 3, 2017 | 24.53 |
| Nov 2, 2017 | 24.48 |
| Nov 1, 2017 | 24.70 |
| Oct 31, 2017 | 24.82 |
| Oct 30, 2017 | 24.19 |
| Oct 27, 2017 | 24.49 |
| Oct 26, 2017 | 24.08 |
| Oct 25, 2017 | 25.85 |
| Oct 24, 2017 | 26.24 |
| Oct 23, 2017 | 26.31 |
| Oct 20, 2017 | 26.42 |
| Oct 19, 2017 | 26.11 |
| Oct 18, 2017 | 25.98 |
| Oct 17, 2017 | 25.89 |
| Oct 16, 2017 | 26.03 |
| Oct 13, 2017 | 25.96 |
| Oct 12, 2017 | 26.10 |
| Oct 11, 2017 | 26.44 |
| Oct 10, 2017 | 26.44 |
| Oct 9, 2017 | 26.34 |
| Oct 6, 2017 | 26.51 |
| Oct 5, 2017 | 26.76 |
| Oct 4, 2017 | 26.47 |
| Oct 3, 2017 | 26.77 |
| Oct 2, 2017 | 26.95 |
| Sep 29, 2017 | 19.57 |
| Sep 28, 2017 | 19.13 |
| Sep 27, 2017 | 18.96 |
| Sep 26, 2017 | 18.64 |
| Sep 25, 2017 | 18.65 |
| Sep 22, 2017 | 18.53 |
| Sep 21, 2017 | 18.58 |
| Sep 20, 2017 | 18.69 |
| Sep 19, 2017 | 18.21 |
| Sep 18, 2017 | 18.20 |
| Sep 15, 2017 | 18.13 |
| Sep 14, 2017 | 18.01 |
| Sep 13, 2017 | 18.08 |
| Sep 12, 2017 | 18.20 |
| Sep 11, 2017 | 17.94 |
| Sep 8, 2017 | 17.63 |
| Sep 7, 2017 | 17.50 |
| Sep 6, 2017 | 17.72 |
| Sep 5, 2017 | 17.91 |
| Sep 1, 2017 | 18.13 |
| Aug 31, 2017 | 17.69 |
| Aug 30, 2017 | 17.62 |
| Aug 29, 2017 | 17.59 |
| Aug 28, 2017 | 17.63 |
| Aug 25, 2017 | 17.80 |
| Aug 24, 2017 | 17.63 |
| Aug 23, 2017 | 17.69 |
| Aug 22, 2017 | 17.53 |
| Aug 21, 2017 | 17.25 |
| Aug 18, 2017 | 17.30 |
| Aug 17, 2017 | 17.32 |
| Aug 16, 2017 | 17.50 |
| Aug 15, 2017 | 17.59 |
| Aug 14, 2017 | 17.59 |
| Aug 11, 2017 | 17.53 |
| Aug 10, 2017 | 17.49 |
| Aug 9, 2017 | 17.68 |
| Aug 8, 2017 | 17.59 |
| Aug 7, 2017 | 17.60 |
| Aug 4, 2017 | 17.31 |
| Aug 3, 2017 | 16.94 |
| Aug 2, 2017 | 16.80 |
| Aug 1, 2017 | 16.99 |
| Jul 31, 2017 | 16.82 |
| Jul 28, 2017 | 16.83 |
| Jul 27, 2017 | 16.93 |
| Jul 26, 2017 | 16.54 |
| Jul 25, 2017 | 17.27 |
| Jul 24, 2017 | 17.13 |
| Jul 21, 2017 | 17.07 |
| Jul 20, 2017 | 17.12 |
| Jul 19, 2017 | 17.23 |
| Jul 18, 2017 | 16.96 |
| Jul 17, 2017 | 16.99 |
| Jul 14, 2017 | 16.80 |
| Jul 13, 2017 | 16.82 |
| Jul 12, 2017 | 16.85 |
| Jul 11, 2017 | 16.93 |
| Jul 10, 2017 | 16.99 |
| Jul 7, 2017 | 17.10 |
| Jul 6, 2017 | 16.98 |
| Jul 5, 2017 | 17.31 |
| Jul 3, 2017 | 17.39 |
| Jun 30, 2017 | 17.20 |
| Jun 29, 2017 | 14.78 |
| Jun 28, 2017 | 14.84 |
| Jun 27, 2017 | 14.29 |
| Jun 26, 2017 | 14.24 |
| Jun 23, 2017 | 14.04 |
| Jun 22, 2017 | 13.90 |
| Jun 21, 2017 | 13.72 |
| Jun 20, 2017 | 13.94 |
| Jun 19, 2017 | 14.15 |
| Jun 16, 2017 | 14.02 |
| Jun 15, 2017 | 13.99 |
| Jun 14, 2017 | 14.03 |
| Jun 13, 2017 | 14.24 |
| Jun 12, 2017 | 14.10 |
| Jun 9, 2017 | 13.91 |
| Jun 8, 2017 | 13.62 |
| Jun 7, 2017 | 13.35 |
| Jun 6, 2017 | 13.47 |
| Jun 5, 2017 | 13.60 |
| Jun 2, 2017 | 13.75 |
| Jun 1, 2017 | 13.65 |
| May 31, 2017 | 13.36 |
| May 30, 2017 | 13.43 |
| May 26, 2017 | 13.57 |
| May 25, 2017 | 13.64 |
| May 24, 2017 | 13.88 |
| May 23, 2017 | 14.03 |
| May 22, 2017 | 13.94 |
| May 19, 2017 | 13.91 |
| May 18, 2017 | 13.55 |
| May 17, 2017 | 13.73 |
| May 16, 2017 | 14.09 |
| May 15, 2017 | 14.23 |
| May 12, 2017 | 14.08 |
| May 11, 2017 | 14.25 |
| May 10, 2017 | 14.33 |
| May 9, 2017 | 14.21 |
| May 8, 2017 | 14.09 |
| May 5, 2017 | 14.20 |
| May 4, 2017 | 14.03 |
| May 3, 2017 | 14.15 |
| May 2, 2017 | 14.32 |
| May 1, 2017 | 14.17 |
| Apr 28, 2017 | 14.08 |
| Apr 27, 2017 | 14.06 |
| Apr 26, 2017 | 14.43 |
| Apr 25, 2017 | 14.01 |
| Apr 24, 2017 | 14.01 |
| Apr 21, 2017 | 13.68 |
| Apr 20, 2017 | 13.84 |
| Apr 19, 2017 | 13.50 |
| Apr 18, 2017 | 13.45 |
| Apr 17, 2017 | 13.43 |
| Apr 13, 2017 | 13.36 |
| Apr 12, 2017 | 13.76 |
| Apr 11, 2017 | 14.35 |
| Apr 10, 2017 | 14.23 |
| Apr 7, 2017 | 14.23 |
| Apr 6, 2017 | 14.16 |
| Apr 5, 2017 | 13.84 |
| Apr 4, 2017 | 13.86 |
| Apr 3, 2017 | 13.83 |
| Mar 31, 2017 | 13.90 |
| Mar 30, 2017 | 11.85 |
| Mar 29, 2017 | 11.66 |
| Mar 28, 2017 | 11.66 |
| Mar 27, 2017 | 11.37 |
| Mar 24, 2017 | 11.50 |
| Mar 23, 2017 | 11.64 |
| Mar 22, 2017 | 11.53 |
| Mar 21, 2017 | 11.59 |
| Mar 20, 2017 | 11.92 |
| Mar 17, 2017 | 12.17 |
| Mar 16, 2017 | 11.68 |
| Mar 15, 2017 | 11.88 |
| Mar 14, 2017 | 11.38 |
| Mar 13, 2017 | 11.53 |
| Mar 10, 2017 | 11.53 |
| Mar 9, 2017 | 11.48 |
| Mar 8, 2017 | 11.64 |
| Mar 7, 2017 | 11.78 |
| Mar 6, 2017 | 11.91 |
| Mar 3, 2017 | 11.93 |
| Mar 2, 2017 | 11.78 |
| Mar 1, 2017 | 12.20 |
| Feb 28, 2017 | 11.93 |
| Feb 27, 2017 | 12.30 |
| Feb 24, 2017 | 12.16 |
| Feb 23, 2017 | 11.99 |
| Feb 22, 2017 | 12.17 |
| Feb 21, 2017 | 12.19 |
| Feb 17, 2017 | 12.82 |
| Feb 16, 2017 | 12.56 |
| Feb 15, 2017 | 12.67 |
| Feb 14, 2017 | 12.49 |
| Feb 13, 2017 | 12.51 |
| Feb 10, 2017 | 12.49 |
| Feb 9, 2017 | 12.38 |
| Feb 8, 2017 | 12.13 |
| Feb 7, 2017 | 12.16 |
| Feb 6, 2017 | 12.26 |
| Feb 3, 2017 | 12.56 |
| Feb 2, 2017 | 12.26 |
| Feb 1, 2017 | 12.35 |
| Jan 31, 2017 | 12.24 |
| Jan 30, 2017 | 12.33 |
| Jan 27, 2017 | 12.68 |
| Jan 26, 2017 | 12.68 |
| Jan 25, 2017 | 12.97 |
| Jan 24, 2017 | 12.68 |
| Jan 23, 2017 | 12.38 |
| Jan 20, 2017 | 12.66 |
| Jan 19, 2017 | 12.64 |
| Jan 18, 2017 | 12.26 |
| Jan 17, 2017 | 12.24 |
| Jan 13, 2017 | 12.51 |
| Jan 12, 2017 | 12.42 |
| Jan 11, 2017 | 12.52 |
| Jan 10, 2017 | 12.52 |
| Jan 9, 2017 | 12.48 |
| Jan 6, 2017 | 12.76 |
| Jan 5, 2017 | 12.27 |
| Jan 4, 2017 | 12.64 |
| Jan 3, 2017 | 12.46 |
| Dec 30, 2016 | 8.93 |
| Dec 29, 2016 | 9.02 |
| Dec 28, 2016 | 9.03 |
| Dec 27, 2016 | 9.20 |
| Dec 23, 2016 | 9.24 |
| Dec 22, 2016 | 9.14 |
| Dec 21, 2016 | 9.13 |
| Dec 20, 2016 | 9.27 |
| Dec 19, 2016 | 9.11 |
| Dec 16, 2016 | 9.06 |
| Dec 15, 2016 | 8.99 |
| Dec 14, 2016 | 8.83 |
| Dec 13, 2016 | 8.95 |
| Dec 12, 2016 | 9.05 |
| Dec 9, 2016 | 9.11 |
| Dec 8, 2016 | 9.18 |
| Dec 7, 2016 | 9.40 |
| Dec 6, 2016 | 9.20 |
| Dec 5, 2016 | 9.00 |
| Dec 2, 2016 | 9.06 |
| Dec 1, 2016 | 9.02 |
| Nov 30, 2016 | 8.94 |
| Nov 29, 2016 | 8.67 |
| Nov 28, 2016 | 8.78 |
| Nov 25, 2016 | 8.80 |
| Nov 23, 2016 | 8.76 |
| Nov 22, 2016 | 8.53 |
| Nov 21, 2016 | 8.44 |
| Nov 18, 2016 | 8.35 |
| Nov 17, 2016 | 8.36 |
| Nov 16, 2016 | 8.39 |
| Nov 15, 2016 | 8.68 |
| Nov 14, 2016 | 8.74 |
| Nov 11, 2016 | 8.62 |
| Nov 10, 2016 | 8.53 |
| Nov 9, 2016 | 8.05 |
| Nov 8, 2016 | 7.28 |
| Nov 7, 2016 | 7.21 |
| Nov 4, 2016 | 6.92 |
| Nov 3, 2016 | 6.78 |
| Nov 2, 2016 | 6.76 |
| Nov 1, 2016 | 6.88 |
| Oct 31, 2016 | 6.86 |
| Oct 28, 2016 | 6.76 |
| Oct 27, 2016 | 7.04 |
| Oct 26, 2016 | 7.17 |
| Oct 25, 2016 | 7.21 |
| Oct 24, 2016 | 7.50 |
| Oct 21, 2016 | 7.54 |
| Oct 20, 2016 | 7.46 |
| Oct 19, 2016 | 7.61 |
| Oct 18, 2016 | 7.44 |
| Oct 17, 2016 | 7.36 |
| Oct 14, 2016 | 7.41 |
| Oct 13, 2016 | 7.40 |
| Oct 12, 2016 | 7.49 |
| Oct 11, 2016 | 7.55 |
| Oct 10, 2016 | 7.77 |
| Oct 7, 2016 | 7.82 |
| Oct 6, 2016 | 7.96 |
| Oct 5, 2016 | 7.97 |
| Oct 4, 2016 | 7.71 |
| Oct 3, 2016 | 7.82 |
| Sep 30, 2016 | 7.77 |
| Sep 29, 2016 | 6.19 |
| Sep 28, 2016 | 6.26 |
| Sep 27, 2016 | 6.14 |
| Sep 26, 2016 | 6.14 |
| Sep 23, 2016 | 6.19 |
| Sep 22, 2016 | 6.32 |
| Sep 21, 2016 | 6.20 |
| Sep 20, 2016 | 6.05 |
| Sep 19, 2016 | 6.11 |
| Sep 16, 2016 | 6.13 |
| Sep 15, 2016 | 6.04 |
| Sep 14, 2016 | 5.99 |
| Sep 13, 2016 | 6.04 |
| Sep 12, 2016 | 6.17 |
| Sep 9, 2016 | 6.14 |
| Sep 8, 2016 | 6.30 |
| Sep 7, 2016 | 6.27 |
| Sep 6, 2016 | 6.24 |
| Sep 2, 2016 | 6.25 |
| Sep 1, 2016 | 6.20 |
| Aug 31, 2016 | 6.29 |
| Aug 30, 2016 | 6.32 |
| Aug 29, 2016 | 6.31 |
| Aug 26, 2016 | 6.30 |
| Aug 25, 2016 | 6.33 |
| Aug 24, 2016 | 6.34 |
| Aug 23, 2016 | 6.46 |
| Aug 22, 2016 | 6.34 |
| Aug 19, 2016 | 6.36 |
| Aug 18, 2016 | 6.28 |
| Aug 17, 2016 | 6.18 |
| Aug 16, 2016 | 6.16 |
| Aug 15, 2016 | 6.10 |
| Aug 12, 2016 | 5.98 |
| Aug 11, 2016 | 5.99 |
| Aug 10, 2016 | 5.98 |
| Aug 9, 2016 | 6.00 |
| Aug 8, 2016 | 6.15 |
| Aug 5, 2016 | 6.04 |
| Aug 4, 2016 | 5.91 |
| Aug 3, 2016 | 5.93 |
| Aug 2, 2016 | 5.86 |
| Aug 1, 2016 | 5.90 |
| Jul 29, 2016 | 5.98 |
| Jul 28, 2016 | 5.40 |
| Jul 27, 2016 | 5.44 |
| Jul 26, 2016 | 5.49 |
| Jul 25, 2016 | 5.34 |
| Jul 22, 2016 | 5.66 |
| Jul 21, 2016 | 5.41 |
| Jul 20, 2016 | 5.43 |
| Jul 19, 2016 | 5.38 |
| Jul 18, 2016 | 5.40 |
| Jul 15, 2016 | 5.32 |
| Jul 14, 2016 | 5.38 |
| Jul 13, 2016 | 5.30 |
| Jul 12, 2016 | 5.39 |
| Jul 11, 2016 | 5.21 |
| Jul 8, 2016 | 5.08 |
| Jul 7, 2016 | 4.94 |
| Jul 6, 2016 | 4.82 |
| Jul 5, 2016 | 4.90 |
| Jul 1, 2016 | 4.94 |
| Jun 30, 2016 | 4.79 |
| Jun 29, 2016 | 3.97 |
| Jun 28, 2016 | 3.84 |
| Jun 27, 2016 | 3.74 |
| Jun 24, 2016 | 4.02 |
| Jun 23, 2016 | 4.21 |
| Jun 22, 2016 | 4.11 |
| Jun 21, 2016 | 4.11 |
| Jun 20, 2016 | 4.07 |
| Jun 17, 2016 | 4.10 |
| Jun 16, 2016 | 3.90 |
| Jun 15, 2016 | 3.97 |
| Jun 14, 2016 | 3.93 |
| Jun 13, 2016 | 3.92 |
| Jun 10, 2016 | 3.95 |
| Jun 9, 2016 | 4.08 |
| Jun 8, 2016 | 4.10 |
| Jun 7, 2016 | 4.07 |
| Jun 6, 2016 | 4.04 |
| Jun 3, 2016 | 3.87 |
| Jun 2, 2016 | 3.89 |
| Jun 1, 2016 | 3.92 |
| May 31, 2016 | 3.91 |
| May 27, 2016 | 3.92 |
| May 26, 2016 | 3.89 |
| May 25, 2016 | 3.91 |
| May 24, 2016 | 3.74 |
| May 23, 2016 | 3.71 |
| May 20, 2016 | 3.73 |
| May 19, 2016 | 3.62 |
| May 18, 2016 | 3.66 |
| May 17, 2016 | 3.79 |
| May 16, 2016 | 3.69 |
| May 13, 2016 | 3.69 |
| May 12, 2016 | 3.74 |
| May 11, 2016 | 3.83 |
| May 10, 2016 | 3.87 |
| May 9, 2016 | 3.72 |
| May 6, 2016 | 3.82 |
| May 5, 2016 | 3.79 |
| May 4, 2016 | 3.89 |
| May 3, 2016 | 3.97 |
| May 2, 2016 | 4.15 |
| Apr 29, 2016 | 4.22 |
| Apr 28, 2016 | 4.29 |
| Apr 27, 2016 | 4.31 |
| Apr 26, 2016 | 4.29 |
| Apr 25, 2016 | 4.17 |
| Apr 22, 2016 | 4.31 |
| Apr 21, 2016 | 4.02 |
| Apr 20, 2016 | 4.15 |
| Apr 19, 2016 | 4.13 |
| Apr 18, 2016 | 4.18 |
| Apr 15, 2016 | 4.25 |
| Apr 14, 2016 | 4.26 |
| Apr 13, 2016 | 4.30 |
| Apr 12, 2016 | 4.16 |
| Apr 11, 2016 | 4.02 |
| Apr 8, 2016 | 3.98 |
| Apr 7, 2016 | 3.89 |
| Apr 6, 2016 | 3.95 |
| Apr 5, 2016 | 3.87 |
| Apr 4, 2016 | 3.84 |
| Apr 1, 2016 | 3.94 |
| Mar 31, 2016 | 3.96 |
| Mar 30, 2016 | 3.57 |
| Mar 29, 2016 | 3.62 |
| Mar 28, 2016 | 3.53 |
| Mar 24, 2016 | 3.61 |
| Mar 23, 2016 | 3.57 |
| Mar 22, 2016 | 3.79 |
| Mar 21, 2016 | 3.77 |
| Mar 18, 2016 | 3.74 |
| Mar 17, 2016 | 3.73 |
| Mar 16, 2016 | 3.63 |
| Mar 15, 2016 | 3.51 |
| Mar 14, 2016 | 3.61 |
| Mar 11, 2016 | 3.70 |
| Mar 10, 2016 | 3.52 |
| Mar 9, 2016 | 3.59 |
| Mar 8, 2016 | 3.53 |
| Mar 7, 2016 | 3.60 |
| Mar 4, 2016 | 3.31 |
| Mar 3, 2016 | 3.37 |
| Mar 2, 2016 | 3.16 |
| Mar 1, 2016 | 3.18 |
| Feb 29, 2016 | 3.09 |
| Feb 26, 2016 | 3.09 |
| Feb 25, 2016 | 3.07 |
| Feb 24, 2016 | 3.05 |
| Feb 23, 2016 | 3.07 |
| Feb 22, 2016 | 3.19 |
| Feb 19, 2016 | 3.20 |
| Feb 18, 2016 | 4.12 |
| Feb 17, 2016 | 4.30 |
| Feb 16, 2016 | 4.22 |
| Feb 12, 2016 | 4.18 |
| Feb 11, 2016 | 4.07 |
| Feb 10, 2016 | 4.16 |
| Feb 9, 2016 | 4.21 |
| Feb 8, 2016 | 4.25 |
| Feb 5, 2016 | 4.32 |
| Feb 4, 2016 | 4.39 |
| Feb 3, 2016 | 4.18 |
| Feb 2, 2016 | 4.11 |
| Feb 1, 2016 | 4.20 |
| Jan 29, 2016 | 4.18 |
| Jan 28, 2016 | 4.01 |
| Jan 27, 2016 | 3.99 |
| Jan 26, 2016 | 4.05 |
| Jan 25, 2016 | 3.85 |
| Jan 22, 2016 | 3.93 |
| Jan 21, 2016 | 3.81 |
| Jan 20, 2016 | 3.71 |
| Jan 19, 2016 | 3.69 |
| Jan 15, 2016 | 3.90 |
| Jan 14, 2016 | 3.92 |
| Jan 13, 2016 | 3.89 |
| Jan 12, 2016 | 4.04 |
| Jan 11, 2016 | 4.13 |
| Jan 8, 2016 | 4.16 |
| Jan 7, 2016 | 4.24 |
| Jan 6, 2016 | 4.48 |
| Jan 5, 2016 | 4.56 |
| Jan 4, 2016 | 4.74 |
| Dec 31, 2015 | 4.68 |
| Dec 30, 2015 | 5.11 |
| Dec 29, 2015 | 5.21 |
| Dec 28, 2015 | 5.18 |
| Dec 24, 2015 | 5.39 |
| Dec 23, 2015 | 5.39 |
| Dec 22, 2015 | 5.19 |
| Dec 21, 2015 | 5.00 |
| Dec 18, 2015 | 4.98 |
| Dec 17, 2015 | 5.04 |
| Dec 16, 2015 | 5.07 |
| Dec 15, 2015 | 5.11 |
| Dec 14, 2015 | 5.04 |
| Dec 11, 2015 | 5.02 |
| Dec 10, 2015 | 5.17 |
| Dec 9, 2015 | 5.06 |
| Dec 8, 2015 | 5.09 |
| Dec 7, 2015 | 5.16 |
| Dec 4, 2015 | 5.46 |
| Dec 3, 2015 | 5.46 |
| Dec 2, 2015 | 5.69 |
| Dec 1, 2015 | 5.78 |
| Nov 30, 2015 | 5.75 |
| Nov 27, 2015 | 5.72 |
| Nov 25, 2015 | 5.71 |
| Nov 24, 2015 | 5.71 |
| Nov 23, 2015 | 5.52 |
| Nov 20, 2015 | 5.57 |
| Nov 19, 2015 | 5.64 |
| Nov 18, 2015 | 5.57 |
| Nov 17, 2015 | 5.44 |
| Nov 16, 2015 | 5.49 |
| Nov 13, 2015 | 5.41 |
| Nov 12, 2015 | 5.43 |
| Nov 11, 2015 | 5.77 |
| Nov 10, 2015 | 5.69 |
| Nov 9, 2015 | 5.67 |
| Nov 6, 2015 | 5.81 |
| Nov 5, 2015 | 5.70 |
| Nov 4, 2015 | 5.74 |
| Nov 3, 2015 | 5.90 |
| Nov 2, 2015 | 5.82 |
| Oct 30, 2015 | 5.74 |
| Oct 29, 2015 | 5.46 |
| Oct 28, 2015 | 5.48 |
| Oct 27, 2015 | 5.38 |
| Oct 26, 2015 | 5.72 |
| Oct 23, 2015 | 5.84 |
| Oct 22, 2015 | 5.54 |
| Oct 21, 2015 | 5.50 |
| Oct 20, 2015 | 5.69 |
| Oct 19, 2015 | 5.60 |
| Oct 16, 2015 | 5.63 |
| Oct 15, 2015 | 5.87 |
| Oct 14, 2015 | 5.87 |
| Oct 13, 2015 | 5.74 |
| Oct 12, 2015 | 5.75 |
| Oct 9, 2015 | 5.76 |
| Oct 8, 2015 | 5.72 |
| Oct 7, 2015 | 5.47 |
| Oct 6, 2015 | 5.28 |
| Oct 5, 2015 | 5.20 |
| Oct 2, 2015 | 4.87 |
| Oct 1, 2015 | 4.74 |
| Sep 30, 2015 | 4.80 |
| Sep 29, 2015 | 5.26 |
| Sep 28, 2015 | 5.36 |
| Sep 25, 2015 | 5.54 |
| Sep 24, 2015 | 5.53 |
| Sep 23, 2015 | 5.51 |
| Sep 22, 2015 | 5.58 |
| Sep 21, 2015 | 5.85 |
| Sep 18, 2015 | 6.09 |
| Sep 17, 2015 | 6.39 |
| Sep 16, 2015 | 6.46 |
| Sep 15, 2015 | 6.18 |
| Sep 14, 2015 | 5.94 |
| Sep 11, 2015 | 6.03 |
| Sep 10, 2015 | 6.05 |
| Sep 9, 2015 | 6.04 |
| Sep 8, 2015 | 6.14 |
| Sep 4, 2015 | 6.07 |
| Sep 3, 2015 | 6.04 |
| Sep 2, 2015 | 6.04 |
| Sep 1, 2015 | 6.01 |
| Aug 31, 2015 | 6.20 |
| Aug 28, 2015 | 6.15 |
| Aug 27, 2015 | 5.93 |
| Aug 26, 2015 | 5.61 |
| Aug 25, 2015 | 5.40 |
| Aug 24, 2015 | 5.44 |
| Aug 21, 2015 | 5.77 |
| Aug 20, 2015 | 5.96 |
| Aug 19, 2015 | 6.34 |
| Aug 18, 2015 | 6.45 |
| Aug 17, 2015 | 6.51 |
| Aug 14, 2015 | 6.53 |
| Aug 13, 2015 | 6.44 |
| Aug 12, 2015 | 6.51 |
| Aug 11, 2015 | 6.50 |
| Aug 10, 2015 | 6.52 |
| Aug 7, 2015 | 6.17 |
| Aug 6, 2015 | 6.37 |
| Aug 5, 2015 | 6.36 |
| Aug 4, 2015 | 6.44 |
| Aug 3, 2015 | 6.48 |
| Jul 31, 2015 | 6.73 |
| Jul 30, 2015 | 6.82 |
| Jul 29, 2015 | 6.85 |
| Jul 28, 2015 | 6.53 |
| Jul 27, 2015 | 6.51 |
| Jul 24, 2015 | 6.28 |
| Jul 23, 2015 | 5.97 |
| Jul 22, 2015 | 6.01 |
| Jul 21, 2015 | 6.04 |
| Jul 20, 2015 | 5.92 |
| Jul 17, 2015 | 5.94 |
| Jul 16, 2015 | 6.02 |
| Jul 15, 2015 | 5.93 |
| Jul 14, 2015 | 5.93 |
| Jul 13, 2015 | 5.94 |
| Jul 10, 2015 | 5.86 |
| Jul 9, 2015 | 5.79 |
| Jul 8, 2015 | 5.61 |
| Jul 7, 2015 | 5.83 |
| Jul 6, 2015 | 5.82 |
| Jul 2, 2015 | 5.93 |
| Jul 1, 2015 | 6.05 |
| Jun 30, 2015 | 6.08 |
| Jun 29, 2015 | 6.65 |
| Jun 26, 2015 | 6.74 |
| Jun 25, 2015 | 6.95 |
| Jun 24, 2015 | 7.32 |
| Jun 23, 2015 | 7.51 |
| Jun 22, 2015 | 7.28 |
| Jun 19, 2015 | 7.31 |
| Jun 18, 2015 | 7.35 |
| Jun 17, 2015 | 7.27 |
| Jun 16, 2015 | 7.23 |
| Jun 15, 2015 | 7.43 |
| Jun 12, 2015 | 7.48 |
| Jun 11, 2015 | 7.44 |
| Jun 10, 2015 | 7.33 |
| Jun 9, 2015 | 7.24 |
| Jun 8, 2015 | 7.44 |
| Jun 5, 2015 | 7.60 |
| Jun 4, 2015 | 7.52 |
| Jun 3, 2015 | 7.60 |
| Jun 2, 2015 | 7.52 |
| Jun 1, 2015 | 7.35 |
| May 29, 2015 | 7.42 |
| May 28, 2015 | 7.46 |
| May 27, 2015 | 7.61 |
| May 26, 2015 | 7.47 |
| May 22, 2015 | 7.78 |
| May 21, 2015 | 7.76 |
| May 20, 2015 | 7.64 |
| May 19, 2015 | 7.60 |
| May 18, 2015 | 7.71 |
| May 15, 2015 | 7.61 |
| May 14, 2015 | 7.56 |
| May 13, 2015 | 7.65 |
| May 12, 2015 | 7.54 |
| May 11, 2015 | 7.61 |
| May 8, 2015 | 7.52 |
| May 7, 2015 | 7.42 |
| May 6, 2015 | 7.18 |
| May 5, 2015 | 7.19 |
| May 4, 2015 | 7.09 |
| May 1, 2015 | 7.17 |
| Apr 30, 2015 | 6.71 |
| Apr 29, 2015 | 6.95 |
| Apr 28, 2015 | 6.98 |
| Apr 27, 2015 | 6.96 |
| Apr 24, 2015 | 7.10 |
| Apr 23, 2015 | 8.26 |
| Apr 22, 2015 | 8.12 |
| Apr 21, 2015 | 8.97 |
| Apr 20, 2015 | 9.05 |
| Apr 17, 2015 | 8.84 |
| Apr 16, 2015 | 8.98 |
| Apr 15, 2015 | 9.11 |
| Apr 14, 2015 | 8.89 |
| Apr 13, 2015 | 8.85 |
| Apr 10, 2015 | 8.87 |
| Apr 9, 2015 | 8.85 |
| Apr 8, 2015 | 8.78 |
| Apr 7, 2015 | 8.76 |
| Apr 6, 2015 | 8.89 |
| Apr 2, 2015 | 8.70 |
| Apr 1, 2015 | 8.64 |
| Mar 31, 2015 | 8.79 |
| Mar 30, 2015 | 8.12 |
| Mar 27, 2015 | 7.97 |
| Mar 26, 2015 | 7.91 |
| Mar 25, 2015 | 8.04 |
| Mar 24, 2015 | 8.19 |
| Mar 23, 2015 | 8.11 |
| Mar 20, 2015 | 8.11 |
| Mar 19, 2015 | 7.82 |
| Mar 18, 2015 | 7.99 |
| Mar 17, 2015 | 7.86 |
| Mar 16, 2015 | 7.69 |
| Mar 13, 2015 | 7.80 |
| Mar 12, 2015 | 7.56 |
| Mar 11, 2015 | 7.30 |
| Mar 10, 2015 | 6.85 |
| Mar 9, 2015 | 7.30 |
| Mar 6, 2015 | 7.34 |
| Mar 5, 2015 | 7.40 |
| Mar 4, 2015 | 7.54 |
| Mar 3, 2015 | 7.76 |
| Mar 2, 2015 | 7.87 |
| Feb 27, 2015 | 7.73 |
| Feb 26, 2015 | 7.74 |
| Feb 25, 2015 | 7.71 |
| Feb 24, 2015 | 7.77 |
| Feb 23, 2015 | 7.65 |
| Feb 20, 2015 | 7.56 |
| Feb 19, 2015 | 7.42 |
| Feb 18, 2015 | 6.93 |
| Feb 17, 2015 | 6.95 |
| Feb 13, 2015 | 6.85 |
| Feb 12, 2015 | 6.77 |
| Feb 11, 2015 | 6.69 |
| Feb 10, 2015 | 6.68 |
| Feb 9, 2015 | 6.74 |
| Feb 6, 2015 | 6.65 |
| Feb 5, 2015 | 6.54 |
| Feb 4, 2015 | 6.39 |
| Feb 3, 2015 | 6.54 |
| Feb 2, 2015 | 6.12 |
| Jan 30, 2015 | 6.09 |
| Jan 29, 2015 | 6.22 |
| Jan 28, 2015 | 6.13 |
| Jan 27, 2015 | 6.41 |
| Jan 26, 2015 | 6.40 |
| Jan 23, 2015 | 6.01 |
| Jan 22, 2015 | 6.07 |
| Jan 21, 2015 | 5.96 |
| Jan 20, 2015 | 5.80 |
| Jan 16, 2015 | 5.87 |
| Jan 15, 2015 | 5.69 |
| Jan 14, 2015 | 5.77 |
| Jan 13, 2015 | 5.88 |
| Jan 12, 2015 | 5.96 |
| Jan 9, 2015 | 6.18 |
| Jan 8, 2015 | 6.25 |
| Jan 7, 2015 | 6.17 |
| Jan 6, 2015 | 6.10 |
| Jan 5, 2015 | 6.24 |
| Jan 2, 2015 | 6.50 |
| Dec 31, 2014 | 6.44 |
| Dec 30, 2014 | 6.73 |
| Dec 29, 2014 | 6.94 |
| Dec 26, 2014 | 6.92 |
| Dec 24, 2014 | 6.81 |
| Dec 23, 2014 | 6.79 |
| Dec 22, 2014 | 6.62 |
| Dec 19, 2014 | 6.68 |
| Dec 18, 2014 | 6.79 |
| Dec 17, 2014 | 6.73 |
| Dec 16, 2014 | 6.43 |
| Dec 15, 2014 | 6.36 |
| Dec 12, 2014 | 6.46 |
| Dec 11, 2014 | 6.67 |
| Dec 10, 2014 | 6.68 |
| Dec 9, 2014 | 7.13 |
| Dec 8, 2014 | 7.20 |
| Dec 5, 2014 | 7.57 |
| Dec 4, 2014 | 7.56 |
| Dec 3, 2014 | 7.59 |
| Dec 2, 2014 | 7.44 |
| Dec 1, 2014 | 7.29 |
| Nov 28, 2014 | 7.67 |
| Nov 26, 2014 | 8.64 |
| Nov 25, 2014 | 8.70 |
| Nov 24, 2014 | 8.72 |
| Nov 21, 2014 | 8.49 |
| Nov 20, 2014 | 8.37 |
| Nov 19, 2014 | 8.31 |
| Nov 18, 2014 | 8.44 |
| Nov 17, 2014 | 8.49 |
| Nov 14, 2014 | 8.45 |
| Nov 13, 2014 | 8.50 |
| Nov 12, 2014 | 8.63 |
| Nov 11, 2014 | 8.61 |
| Nov 10, 2014 | 8.62 |
| Nov 7, 2014 | 8.54 |
| Nov 6, 2014 | 8.39 |
| Nov 5, 2014 | 8.16 |
| Nov 4, 2014 | 8.11 |
| Nov 3, 2014 | 8.41 |
| Oct 31, 2014 | 8.54 |
| Oct 30, 2014 | 8.26 |
| Oct 29, 2014 | 8.22 |
| Oct 28, 2014 | 8.87 |
| Oct 27, 2014 | 8.39 |
| Oct 24, 2014 | 8.50 |
| Oct 23, 2014 | 8.72 |
| Oct 22, 2014 | 8.14 |
| Oct 21, 2014 | 8.20 |
| Oct 20, 2014 | 7.57 |
| Oct 17, 2014 | 8.63 |
| Oct 16, 2014 | 8.34 |
| Oct 15, 2014 | 7.93 |
| Oct 14, 2014 | 8.06 |
| Oct 13, 2014 | 7.92 |
| Oct 10, 2014 | 8.41 |
| Oct 9, 2014 | 8.89 |
| Oct 8, 2014 | 9.47 |
| Oct 7, 2014 | 9.45 |
| Oct 6, 2014 | 9.85 |
| Oct 3, 2014 | 9.91 |
| Oct 2, 2014 | 9.94 |
| Oct 1, 2014 | 10.32 |
| Sep 30, 2014 | 11.18 |
| Sep 29, 2014 | 12.26 |
| Sep 26, 2014 | 12.40 |
| Sep 25, 2014 | 12.42 |
| Sep 24, 2014 | 12.47 |
| Sep 23, 2014 | 12.31 |
| Sep 22, 2014 | 12.54 |
| Sep 19, 2014 | 13.03 |
| Sep 18, 2014 | 12.96 |
| Sep 17, 2014 | 12.63 |
| Sep 16, 2014 | 12.47 |
| Sep 15, 2014 | 12.10 |
| Sep 12, 2014 | 12.28 |
| Sep 11, 2014 | 12.40 |
| Sep 10, 2014 | 12.24 |
| Sep 9, 2014 | 12.41 |
| Sep 8, 2014 | 12.59 |
| Sep 5, 2014 | 12.56 |
| Sep 4, 2014 | 12.62 |
| Sep 3, 2014 | 12.77 |
| Sep 2, 2014 | 12.87 |
| Aug 29, 2014 | 12.53 |
| Aug 28, 2014 | 12.44 |
| Aug 27, 2014 | 12.62 |
| Aug 26, 2014 | 12.55 |
| Aug 25, 2014 | 12.58 |
| Aug 22, 2014 | 12.48 |
| Aug 21, 2014 | 12.31 |
| Aug 20, 2014 | 12.24 |
| Aug 19, 2014 | 11.96 |
| Aug 18, 2014 | 11.75 |
| Aug 15, 2014 | 11.42 |
| Aug 14, 2014 | 11.44 |
| Aug 13, 2014 | 11.33 |
| Aug 12, 2014 | 11.01 |
| Aug 11, 2014 | 11.23 |
| Aug 8, 2014 | 11.02 |
| Aug 7, 2014 | 10.77 |
| Aug 6, 2014 | 10.82 |
| Aug 5, 2014 | 11.23 |
| Aug 4, 2014 | 11.35 |
| Aug 1, 2014 | 11.38 |
| Jul 31, 2014 | 11.31 |
| Jul 30, 2014 | 11.84 |
| Jul 29, 2014 | 11.66 |
| Jul 28, 2014 | 11.67 |
| Jul 25, 2014 | 11.75 |
| Jul 24, 2014 | 11.78 |
| Jul 23, 2014 | 11.69 |
| Jul 22, 2014 | 11.66 |
| Jul 21, 2014 | 11.53 |
| Jul 18, 2014 | 11.65 |
| Jul 17, 2014 | 11.26 |
| Jul 16, 2014 | 11.45 |
| Jul 15, 2014 | 11.51 |
| Jul 14, 2014 | 11.59 |
| Jul 11, 2014 | 11.49 |
| Jul 10, 2014 | 11.43 |
| Jul 9, 2014 | 11.54 |
| Jul 8, 2014 | 11.39 |
| Jul 7, 2014 | 11.46 |
| Jul 3, 2014 | 11.63 |
| Jul 2, 2014 | 11.63 |
| Jul 1, 2014 | 11.34 |
| Jun 30, 2014 | 11.33 |
| Jun 27, 2014 | 12.94 |
| Jun 26, 2014 | 12.92 |
| Jun 25, 2014 | 12.99 |
| Jun 24, 2014 | 12.52 |
| Jun 23, 2014 | 12.76 |
| Jun 20, 2014 | 12.68 |
| Jun 19, 2014 | 12.79 |
| Jun 18, 2014 | 12.76 |
| Jun 17, 2014 | 12.60 |
| Jun 16, 2014 | 12.69 |
| Jun 13, 2014 | 12.22 |
| Jun 12, 2014 | 12.26 |
| Jun 11, 2014 | 12.34 |
| Jun 10, 2014 | 12.41 |
| Jun 9, 2014 | 12.48 |
| Jun 6, 2014 | 12.44 |
| Jun 5, 2014 | 12.05 |
| Jun 4, 2014 | 12.05 |
| Jun 3, 2014 | 12.24 |
| Jun 2, 2014 | 12.99 |
| May 30, 2014 | 12.99 |
| May 29, 2014 | 13.14 |
| May 28, 2014 | 12.92 |
| May 27, 2014 | 12.86 |
| May 23, 2014 | 12.77 |
| May 22, 2014 | 12.52 |
| May 21, 2014 | 12.34 |
| May 20, 2014 | 12.24 |
| May 19, 2014 | 12.38 |
| May 16, 2014 | 12.18 |
| May 15, 2014 | 12.06 |
| May 14, 2014 | 12.18 |
| May 13, 2014 | 12.18 |
| May 12, 2014 | 12.07 |
| May 9, 2014 | 11.76 |
| May 8, 2014 | 11.76 |
| May 7, 2014 | 11.74 |
| May 6, 2014 | 11.66 |
| May 5, 2014 | 11.59 |
| May 2, 2014 | 11.45 |
| May 1, 2014 | 11.15 |
| Apr 30, 2014 | 11.27 |
| Apr 29, 2014 | 10.88 |
| Apr 28, 2014 | 10.76 |
| Apr 25, 2014 | 10.98 |
| Apr 24, 2014 | 11.27 |
| Apr 23, 2014 | 10.87 |
| Apr 22, 2014 | 10.95 |
| Apr 21, 2014 | 10.69 |
| Apr 17, 2014 | 10.64 |
| Apr 16, 2014 | 10.70 |
| Apr 15, 2014 | 10.37 |
| Apr 14, 2014 | 10.28 |
| Apr 11, 2014 | 10.16 |
| Apr 10, 2014 | 10.36 |
| Apr 9, 2014 | 10.62 |
| Apr 8, 2014 | 10.29 |
| Apr 7, 2014 | 10.27 |
| Apr 4, 2014 | 10.56 |
| Apr 3, 2014 | 10.83 |
| Apr 2, 2014 | 10.99 |
| Apr 1, 2014 | 10.83 |
| Mar 31, 2014 | 10.82 |
| Mar 28, 2014 | 15.20 |
| Mar 27, 2014 | 14.86 |
| Mar 26, 2014 | 15.43 |
| Mar 25, 2014 | 15.72 |
| Mar 24, 2014 | 15.83 |
| Mar 21, 2014 | 16.02 |
| Mar 20, 2014 | 15.89 |
| Mar 19, 2014 | 15.66 |
| Mar 18, 2014 | 15.87 |
| Mar 17, 2014 | 15.64 |
| Mar 14, 2014 | 15.45 |
| Mar 13, 2014 | 15.38 |
| Mar 12, 2014 | 15.58 |
| Mar 11, 2014 | 15.53 |
| Mar 10, 2014 | 15.65 |
| Mar 7, 2014 | 16.00 |
| Mar 6, 2014 | 15.80 |
| Mar 5, 2014 | 15.69 |
| Mar 4, 2014 | 15.60 |
| Mar 3, 2014 | 15.28 |
| Feb 28, 2014 | 15.41 |
| Feb 27, 2014 | 15.14 |
| Feb 26, 2014 | 15.23 |
| Feb 25, 2014 | 14.69 |
| Feb 24, 2014 | 14.81 |
| Feb 21, 2014 | 14.61 |
| Feb 20, 2014 | 14.36 |
| Feb 19, 2014 | 13.04 |
| Feb 18, 2014 | 13.00 |
| Feb 14, 2014 | 12.94 |
| Feb 13, 2014 | 12.91 |
| Feb 12, 2014 | 12.78 |
| Feb 11, 2014 | 12.68 |
| Feb 10, 2014 | 12.57 |
| Feb 7, 2014 | 12.50 |
| Feb 6, 2014 | 12.29 |
| Feb 5, 2014 | 12.06 |
| Feb 4, 2014 | 12.16 |
| Feb 3, 2014 | 11.90 |
| Jan 31, 2014 | 12.50 |
| Jan 30, 2014 | 12.70 |
| Jan 29, 2014 | 12.30 |
| Jan 28, 2014 | 12.42 |
| Jan 27, 2014 | 12.32 |
| Jan 24, 2014 | 12.38 |
| Jan 23, 2014 | 12.92 |
| Jan 22, 2014 | 12.59 |
| Jan 21, 2014 | 12.51 |
| Jan 17, 2014 | 12.61 |
| Jan 16, 2014 | 12.42 |
| Jan 15, 2014 | 12.16 |
| Jan 14, 2014 | 12.18 |
| Jan 13, 2014 | 11.89 |
| Jan 10, 2014 | 12.04 |
| Jan 9, 2014 | 11.78 |
| Jan 8, 2014 | 11.71 |
| Jan 7, 2014 | 11.71 |
| Jan 6, 2014 | 11.62 |
| Jan 3, 2014 | 11.79 |
| Jan 2, 2014 | 11.62 |
| Dec 31, 2013 | 11.70 |
| Dec 30, 2013 | 11.01 |
| Dec 27, 2013 | 11.09 |
| Dec 26, 2013 | 11.05 |
| Dec 24, 2013 | 11.07 |
| Dec 23, 2013 | 11.05 |
| Dec 20, 2013 | 11.06 |
| Dec 19, 2013 | 10.90 |
| Dec 18, 2013 | 10.81 |
| Dec 17, 2013 | 10.65 |
| Dec 16, 2013 | 10.47 |
| Dec 13, 2013 | 10.28 |
| Dec 12, 2013 | 10.07 |
| Dec 11, 2013 | 10.08 |
| Dec 10, 2013 | 10.28 |
| Dec 9, 2013 | 9.97 |
| Dec 6, 2013 | 9.93 |
| Dec 5, 2013 | 9.87 |
| Dec 4, 2013 | 9.94 |
| Dec 3, 2013 | 10.13 |
| Dec 2, 2013 | 10.33 |
| Nov 29, 2013 | 10.34 |
| Nov 27, 2013 | 10.38 |
| Nov 26, 2013 | 10.25 |
| Nov 25, 2013 | 10.21 |
| Nov 22, 2013 | 10.19 |
| Nov 21, 2013 | 10.09 |
| Nov 20, 2013 | 10.66 |
| Nov 19, 2013 | 10.59 |
| Nov 18, 2013 | 10.96 |
| Nov 15, 2013 | 11.28 |
| Nov 14, 2013 | 11.27 |
| Nov 13, 2013 | 11.01 |
| Nov 12, 2013 | 10.64 |
| Nov 11, 2013 | 10.66 |
| Nov 8, 2013 | 10.45 |
| Nov 7, 2013 | 10.23 |
| Nov 6, 2013 | 10.58 |
| Nov 5, 2013 | 10.58 |
| Nov 4, 2013 | 10.71 |
| Nov 1, 2013 | 10.44 |
| Oct 31, 2013 | 10.09 |
| Oct 30, 2013 | 9.23 |
| Oct 29, 2013 | 9.40 |
| Oct 28, 2013 | 9.44 |
| Oct 25, 2013 | 9.42 |
| Oct 24, 2013 | 9.38 |
| Oct 23, 2013 | 9.24 |
| Oct 22, 2013 | 9.18 |
| Oct 21, 2013 | 9.11 |
| Oct 18, 2013 | 9.09 |
| Oct 17, 2013 | 9.02 |
| Oct 16, 2013 | 8.97 |
| Oct 15, 2013 | 9.02 |
| Oct 14, 2013 | 9.05 |
| Oct 11, 2013 | 8.98 |
| Oct 10, 2013 | 8.86 |
| Oct 9, 2013 | 8.69 |
| Oct 8, 2013 | 8.68 |
| Oct 7, 2013 | 8.73 |
| Oct 4, 2013 | 8.97 |
| Oct 3, 2013 | 9.10 |
| Oct 2, 2013 | 9.19 |
| Oct 1, 2013 | 9.14 |
| Sep 30, 2013 | 9.03 |
| Sep 27, 2013 | 8.47 |
| Sep 26, 2013 | 8.49 |
| Sep 25, 2013 | 8.45 |
| Sep 24, 2013 | 8.46 |
| Sep 23, 2013 | 8.42 |
| Sep 20, 2013 | 8.51 |
| Sep 19, 2013 | 8.59 |
| Sep 18, 2013 | 8.65 |
| Sep 17, 2013 | 8.49 |
| Sep 16, 2013 | 8.50 |
| Sep 13, 2013 | 8.41 |
| Sep 12, 2013 | 8.38 |
| Sep 11, 2013 | 8.43 |
| Sep 10, 2013 | 8.47 |
| Sep 9, 2013 | 8.38 |
| Sep 6, 2013 | 8.13 |
| Sep 5, 2013 | 8.07 |
| Sep 4, 2013 | 8.05 |
| Sep 3, 2013 | 7.93 |
| Aug 30, 2013 | 7.91 |
| Aug 29, 2013 | 8.01 |
| Aug 28, 2013 | 7.94 |
| Aug 27, 2013 | 7.86 |
| Aug 26, 2013 | 8.11 |
| Aug 23, 2013 | 8.03 |
| Aug 22, 2013 | 8.04 |
| Aug 21, 2013 | 7.76 |
| Aug 20, 2013 | 7.79 |
| Aug 19, 2013 | 7.53 |
| Aug 16, 2013 | 7.54 |
| Aug 15, 2013 | 7.50 |
| Aug 14, 2013 | 7.44 |
| Aug 13, 2013 | 7.62 |
| Aug 12, 2013 | 7.67 |
| Aug 9, 2013 | 7.70 |
| Aug 8, 2013 | 7.77 |
| Aug 7, 2013 | 7.46 |
| Aug 6, 2013 | 7.56 |
| Aug 5, 2013 | 7.63 |
| Aug 2, 2013 | 7.55 |
| Aug 1, 2013 | 7.64 |
| Jul 31, 2013 | 7.37 |
| Jul 30, 2013 | 7.19 |
| Jul 29, 2013 | 7.11 |
| Jul 26, 2013 | 7.00 |
| Jul 25, 2013 | 6.97 |
| Jul 24, 2013 | 6.94 |
| Jul 23, 2013 | 7.07 |
| Jul 22, 2013 | 7.19 |
| Jul 19, 2013 | 7.14 |
| Jul 18, 2013 | 7.26 |
| Jul 17, 2013 | 7.03 |
| Jul 16, 2013 | 6.86 |
| Jul 15, 2013 | 7.00 |
| Jul 12, 2013 | 6.97 |
| Jul 11, 2013 | 6.82 |
| Jul 10, 2013 | 6.69 |
| Jul 9, 2013 | 6.86 |
| Jul 8, 2013 | 6.70 |
| Jul 5, 2013 | 6.91 |
| Jul 3, 2013 | 6.79 |
| Jul 2, 2013 | 6.83 |
| Jul 1, 2013 | 7.12 |
| Jun 28, 2013 | 6.47 |
| Jun 27, 2013 | 6.52 |
| Jun 26, 2013 | 6.36 |
| Jun 25, 2013 | 6.19 |
| Jun 24, 2013 | 5.94 |
| Jun 21, 2013 | 6.11 |
| Jun 20, 2013 | 6.14 |
| Jun 19, 2013 | 6.37 |
| Jun 18, 2013 | 6.46 |
| Jun 17, 2013 | 6.47 |
| Jun 14, 2013 | 6.43 |
| Jun 13, 2013 | 6.56 |
| Jun 12, 2013 | 6.44 |
| Jun 11, 2013 | 6.55 |
| Jun 10, 2013 | 6.72 |
| Jun 7, 2013 | 6.70 |
| Jun 6, 2013 | 6.58 |
| Jun 5, 2013 | 6.44 |
| Jun 4, 2013 | 6.71 |
| Jun 3, 2013 | 6.87 |
| May 31, 2013 | 6.89 |
| May 30, 2013 | 6.99 |
| May 29, 2013 | 6.92 |
| May 28, 2013 | 7.00 |
| May 24, 2013 | 6.92 |
| May 23, 2013 | 7.10 |
| May 22, 2013 | 7.12 |
| May 21, 2013 | 7.23 |
| May 20, 2013 | 7.11 |
| May 17, 2013 | 7.05 |
| May 16, 2013 | 6.95 |
| May 15, 2013 | 7.09 |
| May 14, 2013 | 6.96 |
| May 13, 2013 | 6.90 |
| May 10, 2013 | 7.07 |
| May 9, 2013 | 7.11 |
| May 8, 2013 | 7.20 |
| May 7, 2013 | 7.16 |
| May 6, 2013 | 7.04 |
| May 3, 2013 | 6.94 |
| May 2, 2013 | 6.82 |
| May 1, 2013 | 6.77 |
| Apr 30, 2013 | 7.11 |
| Apr 29, 2013 | 7.01 |
| Apr 26, 2013 | 6.93 |
| Apr 25, 2013 | 7.00 |
| Apr 24, 2013 | 6.89 |
| Apr 23, 2013 | 6.85 |
| Apr 22, 2013 | 6.79 |
| Apr 19, 2013 | 6.74 |
| Apr 18, 2013 | 6.63 |
| Apr 17, 2013 | 6.73 |
| Apr 16, 2013 | 6.83 |
| Apr 15, 2013 | 6.68 |
| Apr 12, 2013 | 7.05 |
| Apr 11, 2013 | 7.20 |
| Apr 10, 2013 | 7.25 |
| Apr 9, 2013 | 7.07 |
| Apr 8, 2013 | 7.03 |
| Apr 5, 2013 | 7.00 |
| Apr 4, 2013 | 6.90 |
| Apr 3, 2013 | 7.04 |
| Apr 2, 2013 | 7.36 |
| Apr 1, 2013 | 7.51 |
| Mar 28, 2013 | 7.15 |
| Mar 27, 2013 | 7.00 |
| Mar 26, 2013 | 6.90 |
| Mar 25, 2013 | 6.89 |
| Mar 22, 2013 | 6.98 |
| Mar 21, 2013 | 6.99 |
| Mar 20, 2013 | 7.13 |
| Mar 19, 2013 | 7.05 |
| Mar 18, 2013 | 7.10 |
| Mar 15, 2013 | 7.11 |
| Mar 14, 2013 | 7.16 |
| Mar 13, 2013 | 7.07 |
| Mar 12, 2013 | 6.99 |
| Mar 11, 2013 | 7.07 |
| Mar 8, 2013 | 7.00 |
| Mar 7, 2013 | 6.91 |
| Mar 6, 2013 | 6.91 |
| Mar 5, 2013 | 6.88 |
| Mar 4, 2013 | 6.77 |
| Mar 1, 2013 | 6.76 |
| Feb 28, 2013 | 6.82 |
| Feb 27, 2013 | 6.86 |
| Feb 26, 2013 | 6.68 |
| Feb 25, 2013 | 6.54 |
| Feb 22, 2013 | 6.78 |
| Feb 21, 2013 | 6.51 |
| Feb 20, 2013 | 6.39 |
| Feb 19, 2013 | 6.75 |
| Feb 15, 2013 | 6.58 |
| Feb 14, 2013 | 6.63 |
| Feb 13, 2013 | 6.62 |
| Feb 12, 2013 | 6.49 |
| Feb 11, 2013 | 6.47 |
| Feb 8, 2013 | 6.44 |
| Feb 7, 2013 | 6.40 |
| Feb 6, 2013 | 6.42 |
| Feb 5, 2013 | 6.33 |
| Feb 4, 2013 | 6.25 |
| Feb 1, 2013 | 6.29 |
| Jan 31, 2013 | 6.26 |
| Jan 30, 2013 | 6.19 |
| Jan 29, 2013 | 6.20 |
| Jan 28, 2013 | 6.17 |
| Jan 25, 2013 | 6.21 |
| Jan 24, 2013 | 6.24 |
| Jan 23, 2013 | 6.17 |
| Jan 22, 2013 | 6.04 |
| Jan 18, 2013 | 5.92 |
| Jan 17, 2013 | 5.94 |
| Jan 16, 2013 | 5.88 |
| Jan 15, 2013 | 5.88 |
| Jan 14, 2013 | 5.79 |
| Jan 11, 2013 | 5.77 |
| Jan 10, 2013 | 5.80 |
| Jan 9, 2013 | 5.78 |
| Jan 8, 2013 | 5.72 |
| Jan 7, 2013 | 5.71 |
| Jan 4, 2013 | 5.78 |
| Jan 3, 2013 | 5.80 |
| Jan 2, 2013 | 5.85 |
| Dec 31, 2012 | 5.65 |
| Dec 28, 2012 | 5.90 |
| Dec 27, 2012 | 5.94 |
| Dec 26, 2012 | 5.96 |
| Dec 24, 2012 | 5.97 |
| Dec 21, 2012 | 5.99 |
| Dec 20, 2012 | 6.01 |
| Dec 19, 2012 | 6.02 |
| Dec 18, 2012 | 6.05 |
| Dec 17, 2012 | 5.90 |
| Dec 14, 2012 | 5.83 |
| Dec 13, 2012 | 5.73 |
| Dec 12, 2012 | 5.75 |
| Dec 11, 2012 | 5.74 |
| Dec 10, 2012 | 5.62 |
| Dec 7, 2012 | 5.58 |
| Dec 6, 2012 | 5.54 |
| Dec 5, 2012 | 5.47 |
| Dec 4, 2012 | 5.41 |
| Dec 3, 2012 | 5.32 |
| Nov 30, 2012 | 5.33 |
| Nov 29, 2012 | 5.32 |
| Nov 28, 2012 | 5.29 |
| Nov 27, 2012 | 5.24 |
| Nov 26, 2012 | 5.24 |
| Nov 23, 2012 | 5.18 |
| Nov 21, 2012 | 5.10 |
| Nov 20, 2012 | 5.04 |
| Nov 19, 2012 | 5.01 |
| Nov 16, 2012 | 4.88 |
| Nov 15, 2012 | 4.87 |
| Nov 14, 2012 | 4.93 |
| Nov 13, 2012 | 5.07 |
| Nov 12, 2012 | 5.05 |
| Nov 9, 2012 | 5.01 |
| Nov 8, 2012 | 5.05 |
| Nov 7, 2012 | 5.16 |
| Nov 6, 2012 | 5.38 |
| Nov 5, 2012 | 5.28 |
| Nov 2, 2012 | 5.36 |
| Nov 1, 2012 | 5.38 |
| Oct 31, 2012 | 5.25 |
| Oct 26, 2012 | 5.24 |
| Oct 25, 2012 | 5.17 |
| Oct 24, 2012 | 5.34 |
| Oct 23, 2012 | 5.38 |
| Oct 22, 2012 | 5.46 |
| Oct 19, 2012 | 5.46 |
| Oct 18, 2012 | 5.43 |
| Oct 17, 2012 | 5.39 |
| Oct 16, 2012 | 5.33 |
| Oct 15, 2012 | 5.30 |
| Oct 12, 2012 | 5.19 |
| Oct 11, 2012 | 5.17 |
| Oct 10, 2012 | 5.22 |
| Oct 9, 2012 | 5.34 |
| Oct 8, 2012 | 5.27 |
| Oct 5, 2012 | 5.23 |
| Oct 4, 2012 | 5.12 |
| Oct 3, 2012 | 5.03 |
| Oct 2, 2012 | 5.07 |
| Oct 1, 2012 | 5.04 |
| Sep 28, 2012 | 5.81 |
| Sep 27, 2012 | 5.95 |
| Sep 26, 2012 | 5.89 |
| Sep 25, 2012 | 6.00 |
| Sep 24, 2012 | 6.15 |
| Sep 21, 2012 | 6.18 |
| Sep 20, 2012 | 6.09 |
| Sep 19, 2012 | 6.33 |
| Sep 18, 2012 | 6.36 |
| Sep 17, 2012 | 6.42 |
| Sep 14, 2012 | 6.50 |
| Sep 13, 2012 | 6.38 |
| Sep 12, 2012 | 6.30 |
| Sep 11, 2012 | 6.13 |
| Sep 10, 2012 | 5.99 |
| Sep 7, 2012 | 6.00 |
| Sep 6, 2012 | 5.73 |
| Sep 5, 2012 | 5.45 |
| Sep 4, 2012 | 5.52 |
| Aug 31, 2012 | 5.49 |
| Aug 30, 2012 | 5.40 |
| Aug 29, 2012 | 5.48 |
| Aug 28, 2012 | 5.49 |
| Aug 27, 2012 | 5.48 |
| Aug 24, 2012 | 5.58 |
| Aug 23, 2012 | 5.64 |
| Aug 22, 2012 | 5.68 |
| Aug 21, 2012 | 5.67 |
| Aug 20, 2012 | 5.66 |
| Aug 17, 2012 | 5.70 |
| Aug 16, 2012 | 5.60 |
| Aug 15, 2012 | 5.43 |
| Aug 14, 2012 | 5.38 |
| Aug 13, 2012 | 5.43 |
| Aug 10, 2012 | 5.52 |
| Aug 9, 2012 | 5.59 |
| Aug 8, 2012 | 5.62 |
| Aug 7, 2012 | 5.58 |
| Aug 6, 2012 | 5.54 |
| Aug 3, 2012 | 5.49 |
| Aug 2, 2012 | 5.43 |
| Aug 1, 2012 | 5.49 |
| Jul 31, 2012 | 5.43 |
| Jul 30, 2012 | 5.42 |
| Jul 27, 2012 | 5.47 |
| Jul 26, 2012 | 5.20 |
| Jul 25, 2012 | 4.37 |
| Jul 24, 2012 | 4.37 |
| Jul 23, 2012 | 4.43 |
| Jul 20, 2012 | 4.59 |
| Jul 19, 2012 | 4.62 |
| Jul 18, 2012 | 4.57 |
| Jul 17, 2012 | 4.50 |
| Jul 16, 2012 | 4.42 |
| Jul 13, 2012 | 4.54 |
| Jul 12, 2012 | 4.40 |
| Jul 11, 2012 | 4.23 |
| Jul 10, 2012 | 4.33 |
| Jul 9, 2012 | 4.45 |
| Jul 6, 2012 | 4.51 |
| Jul 5, 2012 | 4.77 |
| Jul 3, 2012 | 4.70 |
| Jul 2, 2012 | 4.60 |
| Jun 29, 2012 | 5.86 |
| Jun 28, 2012 | 5.54 |
| Jun 27, 2012 | 5.54 |
| Jun 26, 2012 | 5.40 |
| Jun 25, 2012 | 5.35 |
| Jun 22, 2012 | 5.72 |
| Jun 21, 2012 | 5.64 |
| Jun 20, 2012 | 5.81 |
| Jun 19, 2012 | 5.76 |
| Jun 18, 2012 | 5.54 |
| Jun 15, 2012 | 5.50 |
| Jun 14, 2012 | 5.64 |
| Jun 13, 2012 | 5.48 |
| Jun 12, 2012 | 5.62 |
| Jun 11, 2012 | 5.58 |
| Jun 8, 2012 | 5.88 |
| Jun 7, 2012 | 5.84 |
| Jun 6, 2012 | 5.77 |
| Jun 5, 2012 | 5.61 |
| Jun 4, 2012 | 5.64 |
| Jun 1, 2012 | 5.54 |
| May 31, 2012 | 5.80 |
| May 30, 2012 | 5.86 |
| May 29, 2012 | 6.04 |
| May 25, 2012 | 5.92 |
| May 24, 2012 | 5.98 |
| May 23, 2012 | 6.03 |
| May 22, 2012 | 5.92 |
| May 21, 2012 | 5.92 |
| May 18, 2012 | 5.63 |
| May 17, 2012 | 5.70 |
| May 16, 2012 | 5.97 |
| May 15, 2012 | 6.10 |
| May 14, 2012 | 6.20 |
| May 11, 2012 | 6.31 |
| May 10, 2012 | 6.38 |
| May 9, 2012 | 6.39 |
| May 8, 2012 | 6.48 |
| May 7, 2012 | 6.51 |
| May 4, 2012 | 6.53 |
| May 3, 2012 | 6.77 |
| May 2, 2012 | 6.95 |
| May 1, 2012 | 6.97 |
| Apr 30, 2012 | 6.95 |
| Apr 27, 2012 | 7.13 |
| Apr 26, 2012 | 6.83 |
| Apr 25, 2012 | 7.19 |
| Apr 24, 2012 | 7.01 |
| Apr 23, 2012 | 6.93 |
| Apr 20, 2012 | 7.23 |
| Apr 19, 2012 | 7.31 |
| Apr 18, 2012 | 7.48 |
| Apr 17, 2012 | 7.47 |
| Apr 16, 2012 | 7.38 |
| Apr 13, 2012 | 7.36 |
| Apr 12, 2012 | 7.51 |
| Apr 11, 2012 | 7.19 |
| Apr 10, 2012 | 7.14 |
| Apr 9, 2012 | 7.53 |
| Apr 5, 2012 | 7.75 |
| Apr 4, 2012 | 7.77 |
| Apr 3, 2012 | 7.84 |
| Apr 2, 2012 | 7.86 |
| Mar 30, 2012 | 9.20 |
| Mar 29, 2012 | 9.25 |
| Mar 28, 2012 | 9.25 |
| Mar 27, 2012 | 9.32 |
| Mar 26, 2012 | 9.44 |
| Mar 23, 2012 | 9.41 |
| Mar 22, 2012 | 9.27 |
| Mar 21, 2012 | 9.65 |
| Mar 20, 2012 | 9.61 |
| Mar 19, 2012 | 9.81 |
| Mar 16, 2012 | 9.78 |
| Mar 15, 2012 | 9.77 |
| Mar 14, 2012 | 9.44 |
| Mar 13, 2012 | 9.50 |
| Mar 12, 2012 | 9.34 |
| Mar 9, 2012 | 9.47 |
| Mar 8, 2012 | 9.38 |
| Mar 7, 2012 | 9.22 |
| Mar 6, 2012 | 8.95 |
| Mar 5, 2012 | 9.47 |
| Mar 2, 2012 | 9.53 |
| Mar 1, 2012 | 9.75 |
| Feb 29, 2012 | 9.71 |
| Feb 28, 2012 | 9.91 |
| Feb 27, 2012 | 9.87 |
| Feb 24, 2012 | 9.87 |
| Feb 23, 2012 | 10.04 |
| Feb 22, 2012 | 10.00 |
| Feb 21, 2012 | 9.86 |
| Feb 17, 2012 | 9.85 |
| Feb 16, 2012 | 9.82 |
| Feb 15, 2012 | 9.37 |
| Feb 14, 2012 | 9.58 |
| Feb 13, 2012 | 9.57 |
| Feb 10, 2012 | 9.26 |
| Feb 9, 2012 | 9.38 |
| Feb 8, 2012 | 9.35 |
| Feb 7, 2012 | 9.17 |
| Feb 6, 2012 | 9.14 |
| Feb 3, 2012 | 9.19 |
| Feb 2, 2012 | 8.88 |
| Feb 1, 2012 | 9.14 |
| Jan 31, 2012 | 8.79 |
| Jan 30, 2012 | 8.83 |
| Jan 27, 2012 | 8.77 |
| Jan 26, 2012 | 8.74 |
| Jan 25, 2012 | 8.80 |
| Jan 24, 2012 | 8.84 |
| Jan 23, 2012 | 8.89 |
| Jan 20, 2012 | 8.92 |
| Jan 19, 2012 | 9.12 |
| Jan 18, 2012 | 8.98 |
| Jan 17, 2012 | 8.93 |
| Jan 13, 2012 | 8.89 |
| Jan 12, 2012 | 8.96 |
| Jan 11, 2012 | 8.82 |
| Jan 10, 2012 | 8.68 |
| Jan 9, 2012 | 8.42 |
| Jan 6, 2012 | 8.29 |
| Jan 5, 2012 | 8.40 |
| Jan 4, 2012 | 8.39 |
| Jan 3, 2012 | 8.51 |
| Dec 30, 2011 | 11.56 |
| Dec 29, 2011 | 11.66 |
| Dec 28, 2011 | 11.40 |
| Dec 27, 2011 | 11.71 |
| Dec 23, 2011 | 11.78 |
| Dec 22, 2011 | 11.52 |
| Dec 21, 2011 | 11.47 |
| Dec 20, 2011 | 11.48 |
| Dec 19, 2011 | 10.87 |
| Dec 16, 2011 | 11.00 |
| Dec 15, 2011 | 10.70 |
| Dec 14, 2011 | 10.44 |
| Dec 13, 2011 | 10.71 |
| Dec 12, 2011 | 11.07 |
| Dec 9, 2011 | 11.45 |
| Dec 8, 2011 | 10.91 |
| Dec 7, 2011 | 11.45 |
| Dec 6, 2011 | 11.40 |
| Dec 5, 2011 | 11.50 |
| Dec 2, 2011 | 11.04 |
| Dec 1, 2011 | 10.99 |
| Nov 30, 2011 | 10.99 |
| Nov 29, 2011 | 9.98 |
| Nov 28, 2011 | 9.97 |
| Nov 25, 2011 | 9.46 |
| Nov 23, 2011 | 9.60 |
| Nov 22, 2011 | 10.15 |
| Nov 21, 2011 | 10.33 |
| Nov 18, 2011 | 10.81 |
| Nov 17, 2011 | 10.75 |
| Nov 16, 2011 | 11.20 |
| Nov 15, 2011 | 11.38 |
| Nov 14, 2011 | 11.36 |
| Nov 11, 2011 | 11.45 |
| Nov 10, 2011 | 11.03 |
| Nov 9, 2011 | 10.67 |
| Nov 8, 2011 | 11.50 |
| Nov 7, 2011 | 10.99 |
| Nov 4, 2011 | 10.88 |
| Nov 3, 2011 | 10.73 |
| Nov 2, 2011 | 10.10 |
| Nov 1, 2011 | 9.95 |
| Oct 31, 2011 | 10.49 |
| Oct 28, 2011 | 10.93 |
| Oct 27, 2011 | 11.02 |
| Oct 26, 2011 | 10.35 |
| Oct 25, 2011 | 10.57 |
| Oct 24, 2011 | 10.74 |
| Oct 21, 2011 | 10.38 |
| Oct 20, 2011 | 10.32 |
| Oct 19, 2011 | 9.97 |
| Oct 18, 2011 | 10.23 |
| Oct 17, 2011 | 9.64 |
| Oct 14, 2011 | 10.20 |
| Oct 13, 2011 | 9.73 |
| Oct 12, 2011 | 9.86 |
| Oct 11, 2011 | 9.58 |
| Oct 10, 2011 | 9.48 |
| Oct 7, 2011 | 8.88 |
| Oct 6, 2011 | 9.12 |
| Oct 5, 2011 | 8.70 |
| Oct 4, 2011 | 8.30 |
| Oct 3, 2011 | 7.67 |
| Sep 30, 2011 | 8.23 |
| Sep 29, 2011 | 8.91 |
| Sep 28, 2011 | 8.73 |
| Sep 27, 2011 | 9.25 |
| Sep 26, 2011 | 9.01 |
| Sep 23, 2011 | 8.46 |
| Sep 22, 2011 | 8.46 |
| Sep 21, 2011 | 9.08 |
| Sep 20, 2011 | 9.85 |
| Sep 19, 2011 | 10.27 |
| Sep 16, 2011 | 10.57 |
| Sep 15, 2011 | 10.57 |
| Sep 14, 2011 | 10.39 |
| Sep 13, 2011 | 10.15 |
| Sep 12, 2011 | 9.75 |
| Sep 9, 2011 | 9.60 |
| Sep 8, 2011 | 9.97 |
| Sep 7, 2011 | 10.32 |
| Sep 6, 2011 | 9.52 |
| Sep 2, 2011 | 9.71 |
| Sep 1, 2011 | 10.27 |
| Aug 31, 2011 | 10.77 |
| Aug 30, 2011 | 10.45 |
| Aug 29, 2011 | 10.39 |
| Aug 26, 2011 | 9.66 |
| Aug 25, 2011 | 9.27 |
| Aug 24, 2011 | 9.72 |
| Aug 23, 2011 | 8.74 |
| Aug 22, 2011 | 8.22 |
| Aug 19, 2011 | 8.32 |
| Aug 18, 2011 | 8.65 |
| Aug 17, 2011 | 9.45 |
| Aug 16, 2011 | 9.74 |
| Aug 15, 2011 | 10.13 |
| Aug 12, 2011 | 9.67 |
| Aug 11, 2011 | 9.70 |
| Aug 10, 2011 | 9.30 |
| Aug 9, 2011 | 9.54 |
| Aug 8, 2011 | 8.75 |
| Aug 5, 2011 | 9.54 |
| Aug 4, 2011 | 9.69 |
| Aug 3, 2011 | 10.49 |
| Aug 2, 2011 | 10.62 |
| Aug 1, 2011 | 11.53 |
| Jul 29, 2011 | 11.64 |
| Jul 28, 2011 | 11.84 |
| Jul 27, 2011 | 12.23 |
| Jul 26, 2011 | 13.74 |
| Jul 25, 2011 | 13.60 |
| Jul 22, 2011 | 13.60 |
| Jul 21, 2011 | 13.63 |
| Jul 20, 2011 | 13.54 |
| Jul 19, 2011 | 13.37 |
| Jul 18, 2011 | 12.94 |
| Jul 15, 2011 | 13.40 |
| Jul 14, 2011 | 13.36 |
| Jul 13, 2011 | 13.59 |
| Jul 12, 2011 | 13.52 |
| Jul 11, 2011 | 14.06 |
| Jul 8, 2011 | 14.55 |
| Jul 7, 2011 | 14.54 |
| Jul 6, 2011 | 14.32 |
| Jul 5, 2011 | 14.12 |
| Jul 1, 2011 | 14.02 |
| Jun 30, 2011 | 13.63 |
| Jun 29, 2011 | 14.73 |
| Jun 28, 2011 | 14.50 |
| Jun 27, 2011 | 14.09 |
| Jun 24, 2011 | 14.04 |
| Jun 23, 2011 | 14.30 |
| Jun 22, 2011 | 14.48 |
| Jun 21, 2011 | 14.43 |
| Jun 20, 2011 | 13.92 |
| Jun 17, 2011 | 13.68 |
| Jun 16, 2011 | 13.63 |
| Jun 15, 2011 | 13.65 |
| Jun 14, 2011 | 13.91 |
| Jun 13, 2011 | 13.39 |
| Jun 10, 2011 | 13.42 |
| Jun 9, 2011 | 13.88 |
| Jun 8, 2011 | 13.88 |
| Jun 7, 2011 | 13.67 |
| Jun 6, 2011 | 13.80 |
| Jun 3, 2011 | 14.04 |
| Jun 2, 2011 | 14.40 |
| Jun 1, 2011 | 14.29 |
| May 31, 2011 | 15.08 |
| May 27, 2011 | 14.75 |
| May 26, 2011 | 14.32 |
| May 25, 2011 | 14.02 |
| May 24, 2011 | 13.56 |
| May 23, 2011 | 13.57 |
| May 20, 2011 | 14.01 |
| May 19, 2011 | 14.21 |
| May 18, 2011 | 14.30 |
| May 17, 2011 | 13.74 |
| May 16, 2011 | 14.04 |
| May 13, 2011 | 14.21 |
| May 12, 2011 | 14.57 |
| May 11, 2011 | 14.51 |
| May 10, 2011 | 15.38 |
| May 9, 2011 | 14.79 |
| May 6, 2011 | 14.51 |
| May 5, 2011 | 14.50 |
| May 4, 2011 | 14.62 |
| May 3, 2011 | 15.13 |
| May 2, 2011 | 15.39 |
| Apr 29, 2011 | 15.88 |
| Apr 28, 2011 | 15.88 |
| Apr 27, 2011 | 16.55 |
| Apr 26, 2011 | 16.31 |
| Apr 25, 2011 | 16.11 |
| Apr 21, 2011 | 16.03 |
| Apr 20, 2011 | 15.59 |
| Apr 19, 2011 | 15.38 |
| Apr 18, 2011 | 14.95 |
| Apr 15, 2011 | 15.63 |
| Apr 14, 2011 | 15.59 |
| Apr 13, 2011 | 15.57 |
| Apr 12, 2011 | 15.77 |
| Apr 11, 2011 | 15.87 |
| Apr 8, 2011 | 16.01 |
| Apr 7, 2011 | 16.25 |
| Apr 6, 2011 | 16.56 |
| Apr 5, 2011 | 16.46 |
| Apr 4, 2011 | 16.51 |
| Apr 1, 2011 | 16.55 |
| Mar 31, 2011 | 16.08 |
| Mar 30, 2011 | 21.07 |
| Mar 29, 2011 | 20.78 |
| Mar 28, 2011 | 20.46 |
| Mar 25, 2011 | 20.32 |
| Mar 24, 2011 | 20.60 |
| Mar 23, 2011 | 19.43 |
| Mar 22, 2011 | 19.54 |
| Mar 21, 2011 | 19.76 |
| Mar 18, 2011 | 19.24 |
| Mar 17, 2011 | 19.27 |
| Mar 16, 2011 | 18.73 |
| Mar 15, 2011 | 19.13 |
| Mar 14, 2011 | 18.12 |
| Mar 11, 2011 | 18.24 |
| Mar 10, 2011 | 18.03 |
| Mar 9, 2011 | 18.15 |
| Mar 8, 2011 | 17.92 |
| Mar 7, 2011 | 17.76 |
| Mar 4, 2011 | 18.14 |
| Mar 3, 2011 | 18.34 |
| Mar 2, 2011 | 17.88 |
| Mar 1, 2011 | 17.86 |
| Feb 28, 2011 | 18.54 |
| Feb 25, 2011 | 18.46 |
| Feb 24, 2011 | 17.69 |
| Feb 23, 2011 | 17.68 |
| Feb 22, 2011 | 18.07 |
| Feb 18, 2011 | 19.20 |
| Feb 17, 2011 | 19.56 |
| Feb 16, 2011 | 18.73 |
| Feb 15, 2011 | 18.64 |
| Feb 14, 2011 | 18.96 |
| Feb 11, 2011 | 18.13 |
| Feb 10, 2011 | 17.73 |
| Feb 9, 2011 | 17.36 |
| Feb 8, 2011 | 17.26 |
| Feb 7, 2011 | 16.94 |
| Feb 4, 2011 | 16.93 |
| Feb 3, 2011 | 16.89 |
| Feb 2, 2011 | 17.15 |
| Feb 1, 2011 | 17.24 |
| Jan 31, 2011 | 16.60 |
| Jan 28, 2011 | 16.55 |
| Jan 27, 2011 | 17.21 |
| Jan 26, 2011 | 17.28 |
| Jan 25, 2011 | 16.76 |
| Jan 24, 2011 | 16.49 |
| Jan 21, 2011 | 16.20 |
| Jan 20, 2011 | 16.23 |
| Jan 19, 2011 | 16.39 |
| Jan 18, 2011 | 16.58 |
| Jan 14, 2011 | 16.42 |
| Jan 13, 2011 | 16.38 |
| Jan 12, 2011 | 16.40 |
| Jan 11, 2011 | 16.36 |
| Jan 10, 2011 | 16.20 |
| Jan 7, 2011 | 15.77 |
| Jan 6, 2011 | 15.75 |
| Jan 5, 2011 | 16.04 |
| Jan 4, 2011 | 15.66 |
| Jan 3, 2011 | 16.02 |
| Dec 31, 2010 | 15.84 |
| Dec 30, 2010 | 16.47 |
| Dec 29, 2010 | 16.20 |
| Dec 28, 2010 | 16.05 |
| Dec 27, 2010 | 15.97 |
| Dec 23, 2010 | 15.86 |
| Dec 22, 2010 | 15.85 |
| Dec 21, 2010 | 15.65 |
| Dec 20, 2010 | 15.17 |
| Dec 17, 2010 | 14.82 |
| Dec 16, 2010 | 15.00 |
| Dec 15, 2010 | 15.14 |
| Dec 14, 2010 | 15.48 |
| Dec 13, 2010 | 15.54 |
| Dec 10, 2010 | 15.31 |
| Dec 9, 2010 | 14.79 |
| Dec 8, 2010 | 14.93 |
| Dec 7, 2010 | 15.46 |
| Dec 6, 2010 | 15.32 |
| Dec 3, 2010 | 14.97 |
| Dec 2, 2010 | 14.96 |
| Dec 1, 2010 | 14.72 |
| Nov 30, 2010 | 14.14 |
| Nov 29, 2010 | 14.31 |
| Nov 26, 2010 | 14.51 |
| Nov 24, 2010 | 14.69 |
| Nov 23, 2010 | 13.92 |
| Nov 22, 2010 | 14.37 |
| Nov 19, 2010 | 14.38 |
| Nov 18, 2010 | 14.46 |
| Nov 17, 2010 | 14.19 |
| Nov 16, 2010 | 14.44 |
| Nov 15, 2010 | 14.90 |
| Nov 12, 2010 | 14.72 |
| Nov 11, 2010 | 15.25 |
| Nov 10, 2010 | 15.25 |
| Nov 9, 2010 | 15.03 |
| Nov 8, 2010 | 14.93 |
| Nov 5, 2010 | 15.24 |
| Nov 4, 2010 | 15.12 |
| Nov 3, 2010 | 14.34 |
| Nov 2, 2010 | 14.44 |
| Nov 1, 2010 | 14.09 |
| Oct 29, 2010 | 14.03 |
| Oct 28, 2010 | 14.22 |
| Oct 27, 2010 | 14.50 |
| Oct 26, 2010 | 14.56 |
| Oct 25, 2010 | 15.02 |
| Oct 22, 2010 | 15.08 |
| Oct 21, 2010 | 14.74 |
| Oct 20, 2010 | 15.07 |
| Oct 19, 2010 | 14.17 |
| Oct 18, 2010 | 14.51 |
| Oct 15, 2010 | 14.47 |
| Oct 14, 2010 | 14.62 |
| Oct 13, 2010 | 14.99 |
| Oct 12, 2010 | 14.23 |
| Oct 11, 2010 | 14.30 |
| Oct 8, 2010 | 14.15 |
| Oct 7, 2010 | 14.07 |
| Oct 6, 2010 | 14.14 |
| Oct 5, 2010 | 14.07 |
| Oct 4, 2010 | 13.59 |
| Oct 1, 2010 | 14.04 |
| Sep 30, 2010 | 13.75 |
| Sep 29, 2010 | 15.22 |
| Sep 28, 2010 | 15.03 |
| Sep 27, 2010 | 14.26 |
| Sep 24, 2010 | 14.26 |
| Sep 23, 2010 | 13.97 |
| Sep 22, 2010 | 14.03 |
| Sep 21, 2010 | 14.08 |
| Sep 20, 2010 | 13.83 |
| Sep 17, 2010 | 13.28 |
| Sep 16, 2010 | 13.08 |
| Sep 15, 2010 | 13.29 |
| Sep 14, 2010 | 13.21 |
| Sep 13, 2010 | 13.28 |
| Sep 10, 2010 | 12.97 |
| Sep 9, 2010 | 12.81 |
| Sep 8, 2010 | 12.97 |
| Sep 7, 2010 | 12.85 |
| Sep 3, 2010 | 13.04 |
| Sep 2, 2010 | 12.60 |
| Sep 1, 2010 | 12.40 |
| Aug 31, 2010 | 11.73 |
| Aug 30, 2010 | 11.64 |
| Aug 27, 2010 | 12.06 |
| Aug 26, 2010 | 11.62 |
| Aug 25, 2010 | 11.31 |
| Aug 24, 2010 | 11.27 |
| Aug 23, 2010 | 11.55 |
| Aug 20, 2010 | 11.90 |
| Aug 19, 2010 | 12.01 |
| Aug 18, 2010 | 12.45 |
| Aug 17, 2010 | 12.27 |
| Aug 16, 2010 | 12.20 |
| Aug 13, 2010 | 12.03 |
| Aug 12, 2010 | 12.16 |
| Aug 11, 2010 | 12.35 |
| Aug 10, 2010 | 12.93 |
| Aug 9, 2010 | 13.45 |
| Aug 6, 2010 | 13.28 |
| Aug 5, 2010 | 13.43 |
| Aug 4, 2010 | 13.60 |
| Aug 3, 2010 | 13.85 |
| Aug 2, 2010 | 14.03 |
| Jul 30, 2010 | 13.95 |
| Jul 29, 2010 | 14.27 |
| Jul 28, 2010 | 14.19 |
| Jul 27, 2010 | 14.22 |
| Jul 26, 2010 | 14.59 |
| Jul 23, 2010 | 14.37 |
| Jul 22, 2010 | 13.68 |
| Jul 21, 2010 | 13.10 |
| Jul 20, 2010 | 13.22 |
| Jul 19, 2010 | 12.47 |
| Jul 16, 2010 | 12.38 |
| Jul 15, 2010 | 13.04 |
| Jul 14, 2010 | 13.03 |
| Jul 13, 2010 | 12.99 |
| Jul 12, 2010 | 12.49 |
| Jul 9, 2010 | 12.75 |
| Jul 8, 2010 | 12.44 |
| Jul 7, 2010 | 12.31 |
| Jul 6, 2010 | 11.73 |
| Jul 2, 2010 | 11.95 |
| Jul 1, 2010 | 12.01 |
| Jun 30, 2010 | 12.14 |
| Jun 29, 2010 | -4.01 |
| Jun 28, 2010 | -4.31 |
| Jun 25, 2010 | -4.38 |
| Jun 24, 2010 | -4.32 |
| Jun 23, 2010 | -4.45 |
| Jun 22, 2010 | -4.49 |
| Jun 21, 2010 | -4.76 |
| Jun 18, 2010 | -4.75 |
| Jun 17, 2010 | -4.78 |
| Jun 16, 2010 | -4.80 |
| Jun 15, 2010 | -4.86 |
| Jun 14, 2010 | -4.70 |
| Jun 11, 2010 | -4.65 |
| Jun 10, 2010 | -4.56 |
| Jun 9, 2010 | -4.32 |
| Jun 8, 2010 | -4.25 |
| Jun 7, 2010 | -4.30 |
| Jun 4, 2010 | -4.54 |
| Jun 3, 2010 | -4.84 |
| Jun 2, 2010 | -4.81 |
| Jun 1, 2010 | -4.62 |
| May 28, 2010 | -4.86 |
| May 27, 2010 | -4.97 |
| May 26, 2010 | -4.65 |
| May 25, 2010 | -4.49 |
| May 24, 2010 | -4.47 |
| May 21, 2010 | -4.62 |
| May 20, 2010 | -4.41 |
| May 19, 2010 | -4.84 |
| May 18, 2010 | -5.07 |
| May 17, 2010 | -5.08 |
| May 14, 2010 | -5.22 |
| May 13, 2010 | -5.46 |
| May 12, 2010 | -5.47 |
| May 11, 2010 | -5.26 |
| May 10, 2010 | -5.23 |
| May 7, 2010 | -4.72 |
| May 6, 2010 | -4.94 |
| May 5, 2010 | -5.10 |
| May 4, 2010 | -5.37 |
| May 3, 2010 | -5.64 |
| Apr 30, 2010 | -5.53 |
| Apr 29, 2010 | -5.74 |
| Apr 28, 2010 | -5.67 |
| Apr 27, 2010 | -5.64 |
| Apr 26, 2010 | -5.88 |
| Apr 23, 2010 | -5.82 |
| Apr 22, 2010 | -5.73 |
| Apr 21, 2010 | -5.60 |
| Apr 20, 2010 | -5.47 |
| Apr 19, 2010 | -5.40 |
| Apr 16, 2010 | -5.44 |
| Apr 15, 2010 | -5.58 |
| Apr 14, 2010 | -5.33 |
| Apr 13, 2010 | -5.02 |
| Apr 12, 2010 | -5.08 |
| Apr 9, 2010 | -4.94 |
| Apr 8, 2010 | -4.83 |
| Apr 7, 2010 | -4.72 |
| Apr 6, 2010 | -4.76 |
| Apr 5, 2010 | -4.70 |
| Apr 1, 2010 | -4.49 |
| Mar 31, 2010 | -4.44 |
| Mar 30, 2010 | 53.34 |
| Mar 29, 2010 | 53.87 |
| Mar 26, 2010 | 53.61 |
| Mar 25, 2010 | 54.16 |
| Mar 24, 2010 | 53.82 |
| Mar 23, 2010 | 53.82 |
| Mar 22, 2010 | 53.21 |
| Mar 19, 2010 | 52.24 |
| Mar 18, 2010 | 51.39 |
| Mar 17, 2010 | 50.84 |
| Mar 16, 2010 | 50.26 |
| Mar 15, 2010 | 49.32 |
| Mar 12, 2010 | 47.82 |
| Mar 11, 2010 | 47.45 |
| Mar 10, 2010 | 47.11 |
| Mar 9, 2010 | 47.03 |
| Mar 8, 2010 | 46.89 |
| Mar 5, 2010 | 46.50 |
| Mar 4, 2010 | 46.03 |
| Mar 3, 2010 | 46.74 |
| Mar 2, 2010 | 46.37 |
| Mar 1, 2010 | 44.92 |
| Feb 26, 2010 | 44.29 |
| Feb 25, 2010 | 44.79 |
| Feb 24, 2010 | 45.58 |
| Feb 23, 2010 | 44.92 |
| Feb 22, 2010 | 45.50 |
| Feb 19, 2010 | 45.55 |
| Feb 18, 2010 | 44.92 |
| Feb 17, 2010 | 45.76 |
| Feb 16, 2010 | 45.29 |
| Feb 12, 2010 | 43.68 |
| Feb 11, 2010 | 43.26 |
| Feb 10, 2010 | 41.76 |
| Feb 9, 2010 | 41.03 |
| Feb 8, 2010 | 40.13 |
| Feb 5, 2010 | 40.55 |
| Feb 4, 2010 | 40.05 |
| Feb 3, 2010 | 40.79 |
| Feb 2, 2010 | 41.74 |
| Feb 1, 2010 | 41.84 |
| Jan 29, 2010 | 41.16 |
| Jan 28, 2010 | 42.05 |
| Jan 27, 2010 | 43.76 |
| Jan 26, 2010 | 44.03 |
| Jan 25, 2010 | 44.13 |
| Jan 22, 2010 | 44.50 |
| Jan 21, 2010 | 45.47 |
| Jan 20, 2010 | 46.13 |
| Jan 19, 2010 | 46.47 |
| Jan 15, 2010 | 45.66 |
| Jan 14, 2010 | 46.11 |
| Jan 13, 2010 | 47.39 |
| Jan 12, 2010 | 46.84 |
| Jan 11, 2010 | 47.74 |
| Jan 8, 2010 | 48.68 |
| Jan 7, 2010 | 47.79 |
| Jan 6, 2010 | 47.97 |
| Jan 5, 2010 | 47.89 |
| Jan 4, 2010 | 47.50 |
| Dec 31, 2009 | 45.89 |
| Dec 30, 2009 | 30.53 |
| Dec 29, 2009 | 30.86 |
| Dec 28, 2009 | 31.14 |
| Dec 24, 2009 | 31.71 |
| Dec 23, 2009 | 30.86 |
| Dec 22, 2009 | 31.38 |
| Dec 21, 2009 | 31.64 |
| Dec 18, 2009 | 31.72 |
| Dec 17, 2009 | 32.59 |
| Dec 16, 2009 | 32.97 |
| Dec 15, 2009 | 32.97 |
| Dec 14, 2009 | 32.31 |
| Dec 11, 2009 | 31.93 |
| Dec 10, 2009 | 31.60 |
| Dec 9, 2009 | 30.48 |
| Dec 8, 2009 | 30.91 |
| Dec 7, 2009 | 31.52 |
| Dec 4, 2009 | 31.91 |
| Dec 3, 2009 | 31.26 |
| Dec 2, 2009 | 32.19 |
| Dec 1, 2009 | 32.76 |
| Nov 30, 2009 | 32.53 |
| Nov 27, 2009 | 32.34 |
| Nov 25, 2009 | 33.21 |
| Nov 24, 2009 | 33.45 |
| Nov 23, 2009 | 33.53 |
| Nov 20, 2009 | 32.10 |
| Nov 19, 2009 | 32.07 |
| Nov 18, 2009 | 33.21 |
| Nov 17, 2009 | 33.16 |
| Nov 16, 2009 | 33.45 |
| Nov 13, 2009 | 32.29 |
| Nov 12, 2009 | 32.29 |
| Nov 11, 2009 | 32.31 |
| Nov 10, 2009 | 31.64 |
| Nov 9, 2009 | 31.93 |
| Nov 6, 2009 | 30.48 |
| Nov 5, 2009 | 31.28 |
| Nov 4, 2009 | 30.38 |
| Nov 3, 2009 | 31.07 |
| Nov 2, 2009 | 29.26 |
| Oct 30, 2009 | 29.10 |
| Oct 29, 2009 | 30.05 |
| Oct 28, 2009 | 28.83 |
| Oct 27, 2009 | 29.95 |
| Oct 26, 2009 | 31.09 |
| Oct 23, 2009 | 31.24 |
| Oct 22, 2009 | 32.10 |
| Oct 21, 2009 | 31.59 |
| Oct 20, 2009 | 31.69 |
| Oct 19, 2009 | 32.03 |
| Oct 16, 2009 | 31.41 |
| Oct 15, 2009 | 32.26 |
| Oct 14, 2009 | 32.72 |
| Oct 13, 2009 | 31.53 |
| Oct 12, 2009 | 32.69 |
| Oct 9, 2009 | 31.38 |
| Oct 8, 2009 | 29.90 |
| Oct 7, 2009 | 28.66 |
| Oct 6, 2009 | 28.81 |
| Oct 5, 2009 | 28.36 |
| Oct 2, 2009 | 28.19 |
| Oct 1, 2009 | 28.64 |
| Sep 30, 2009 | 29.64 |
| Sep 29, 2009 | -3.24 |
| Sep 28, 2009 | -3.22 |
| Sep 25, 2009 | -3.13 |
| Sep 24, 2009 | -3.22 |
| Sep 23, 2009 | -3.31 |
| Sep 22, 2009 | -3.43 |
| Sep 21, 2009 | -3.25 |
| Sep 18, 2009 | -3.47 |
| Sep 17, 2009 | -3.40 |
| Sep 16, 2009 | -3.39 |
| Sep 15, 2009 | -3.42 |
| Sep 14, 2009 | -3.32 |
| Sep 11, 2009 | -3.20 |
| Sep 10, 2009 | -3.14 |
| Sep 9, 2009 | -3.00 |
| Sep 8, 2009 | -3.00 |
| Sep 4, 2009 | -2.91 |
| Sep 3, 2009 | -2.85 |
| Sep 2, 2009 | -2.77 |
| Sep 1, 2009 | -2.80 |
| Aug 31, 2009 | -2.87 |
| Aug 28, 2009 | -2.89 |
| Aug 27, 2009 | -2.83 |
| Aug 26, 2009 | -2.81 |
| Aug 25, 2009 | -2.82 |
| Aug 24, 2009 | -2.84 |
| Aug 21, 2009 | -2.83 |
| Aug 20, 2009 | -2.76 |
| Aug 19, 2009 | -2.75 |
| Aug 18, 2009 | -2.78 |
| Aug 17, 2009 | -2.71 |
| Aug 14, 2009 | -2.87 |
| Aug 13, 2009 | -2.98 |
| Aug 12, 2009 | -2.85 |
| Aug 11, 2009 | -2.71 |
| Aug 10, 2009 | -2.83 |
| Aug 7, 2009 | -2.81 |
| Aug 6, 2009 | -2.64 |
| Aug 5, 2009 | -2.69 |
| Aug 4, 2009 | -2.73 |
| Aug 3, 2009 | -2.67 |
| Jul 31, 2009 | -2.54 |
| Jul 30, 2009 | -2.50 |
| Jul 29, 2009 | -2.73 |
| Jul 28, 2009 | -2.83 |
| Jul 27, 2009 | -2.88 |
| Jul 24, 2009 | -2.84 |
| Jul 23, 2009 | -2.83 |
| Jul 22, 2009 | -2.68 |
| Jul 21, 2009 | -2.69 |
| Jul 20, 2009 | -2.73 |
| Jul 17, 2009 | -2.67 |
| Jul 16, 2009 | -2.65 |
| Jul 15, 2009 | -2.61 |
| Jul 14, 2009 | -2.49 |
| Jul 13, 2009 | -2.45 |
| Jul 10, 2009 | -2.18 |
| Jul 9, 2009 | -2.23 |
| Jul 8, 2009 | -2.19 |
| Jul 7, 2009 | -2.20 |
| Jul 6, 2009 | -2.32 |
| Jul 2, 2009 | -2.43 |
| Jul 1, 2009 | -2.53 |
| Jun 30, 2009 | -2.48 |