ReposiTrak (TRAK) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | ReposiTrak | 184.80 Mn | 156.09 Mn | 5.00 Mn | 27.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.02 |
| May 21, 2026 | 26.64 |
| May 20, 2026 | 25.95 |
| May 19, 2026 | 26.32 |
| May 18, 2026 | 26.61 |
| May 15, 2026 | 25.92 |
| May 14, 2026 | 24.41 |
| May 13, 2026 | 24.10 |
| May 12, 2026 | 24.96 |
| May 11, 2026 | 26.21 |
| May 8, 2026 | 27.34 |
| May 7, 2026 | 27.12 |
| May 6, 2026 | 25.97 |
| May 5, 2026 | 27.18 |
| May 4, 2026 | 26.64 |
| May 1, 2026 | 26.56 |
| Apr 30, 2026 | 26.13 |
| Apr 29, 2026 | 23.70 |
| Apr 28, 2026 | 23.19 |
| Apr 27, 2026 | 23.92 |
| Apr 24, 2026 | 21.70 |
| Apr 23, 2026 | 20.18 |
| Apr 22, 2026 | 21.72 |
| Apr 21, 2026 | 21.40 |
| Apr 20, 2026 | 22.10 |
| Apr 17, 2026 | 21.75 |
| Apr 16, 2026 | 20.98 |
| Apr 15, 2026 | 21.35 |
| Apr 14, 2026 | 20.39 |
| Apr 13, 2026 | 20.47 |
| Apr 10, 2026 | 19.13 |
| Apr 9, 2026 | 19.56 |
| Apr 8, 2026 | 19.48 |
| Apr 7, 2026 | 20.09 |
| Apr 6, 2026 | 20.34 |
| Apr 2, 2026 | 20.20 |
| Apr 1, 2026 | 20.04 |
| Mar 31, 2026 | 20.31 |
| Mar 30, 2026 | 19.88 |
| Mar 27, 2026 | 19.11 |
| Mar 26, 2026 | 19.59 |
| Mar 25, 2026 | 20.12 |
| Mar 24, 2026 | 20.26 |
| Mar 23, 2026 | 21.56 |
| Mar 20, 2026 | 21.48 |
| Mar 19, 2026 | 21.11 |
| Mar 18, 2026 | 21.24 |
| Mar 17, 2026 | 21.51 |
| Mar 16, 2026 | 21.43 |
| Mar 13, 2026 | 21.14 |
| Mar 12, 2026 | 21.38 |
| Mar 11, 2026 | 21.89 |
| Mar 10, 2026 | 22.42 |
| Mar 9, 2026 | 23.17 |
| Mar 6, 2026 | 22.98 |
| Mar 5, 2026 | 23.94 |
| Mar 4, 2026 | 23.30 |
| Mar 3, 2026 | 22.82 |
| Mar 2, 2026 | 23.11 |
| Feb 27, 2026 | 23.25 |
| Feb 26, 2026 | 23.70 |
| Feb 25, 2026 | 22.77 |
| Feb 24, 2026 | 22.39 |
| Feb 23, 2026 | 22.39 |
| Feb 20, 2026 | 23.41 |
| Feb 19, 2026 | 24.02 |
| Feb 18, 2026 | 24.58 |
| Feb 17, 2026 | 26.96 |
| Feb 13, 2026 | 27.50 |
| Feb 12, 2026 | 27.44 |
| Feb 11, 2026 | 27.58 |
| Feb 10, 2026 | 28.41 |
| Feb 9, 2026 | 27.90 |
| Feb 6, 2026 | 27.68 |
| Feb 5, 2026 | 27.07 |
| Feb 4, 2026 | 28.11 |
| Feb 3, 2026 | 27.71 |
| Feb 2, 2026 | 29.13 |
| Jan 30, 2026 | 28.38 |
| Jan 29, 2026 | 28.73 |
| Jan 28, 2026 | 28.62 |
| Jan 27, 2026 | 29.74 |
| Jan 26, 2026 | 29.79 |
| Jan 23, 2026 | 29.31 |
| Jan 22, 2026 | 29.90 |
| Jan 21, 2026 | 29.15 |
| Jan 20, 2026 | 29.18 |
| Jan 16, 2026 | 28.97 |
| Jan 15, 2026 | 29.45 |
| Jan 14, 2026 | 29.34 |
| Jan 13, 2026 | 30.12 |
| Jan 12, 2026 | 31.05 |
| Jan 9, 2026 | 30.97 |
| Jan 8, 2026 | 31.13 |
| Jan 7, 2026 | 31.61 |
| Jan 6, 2026 | 31.42 |
| Jan 5, 2026 | 32.15 |
| Jan 2, 2026 | 31.64 |
| Dec 31, 2025 | 33.05 |
| Dec 30, 2025 | 1.68 |
| Dec 29, 2025 | 1.76 |
| Dec 26, 2025 | 1.79 |
| Dec 24, 2025 | 1.83 |
| Dec 23, 2025 | 1.82 |
| Dec 22, 2025 | 1.81 |
| Dec 19, 2025 | 1.78 |
| Dec 18, 2025 | 1.78 |
| Dec 17, 2025 | 1.81 |
| Dec 16, 2025 | 1.81 |
| Dec 15, 2025 | 1.77 |
| Dec 12, 2025 | 1.83 |
| Dec 11, 2025 | 1.88 |
| Dec 10, 2025 | 1.88 |
| Dec 9, 2025 | 1.85 |
| Dec 8, 2025 | 1.85 |
| Dec 5, 2025 | 1.85 |
| Dec 4, 2025 | 1.85 |
| Dec 3, 2025 | 1.85 |
| Dec 2, 2025 | 1.76 |
| Dec 1, 2025 | 1.76 |
| Nov 28, 2025 | 1.84 |
| Nov 26, 2025 | 1.83 |
| Nov 25, 2025 | 1.80 |
| Nov 24, 2025 | 1.77 |
| Nov 21, 2025 | 1.87 |
| Nov 20, 2025 | 1.82 |
| Nov 19, 2025 | 1.90 |
| Nov 18, 2025 | 1.93 |
| Nov 17, 2025 | 1.99 |
| Nov 14, 2025 | 2.05 |
| Nov 13, 2025 | 2.05 |
| Nov 12, 2025 | 2.06 |
| Nov 11, 2025 | 2.05 |
| Nov 10, 2025 | 2.05 |
| Nov 7, 2025 | 2.05 |
| Nov 6, 2025 | 2.05 |
| Nov 5, 2025 | 2.09 |
| Nov 4, 2025 | 2.05 |
| Nov 3, 2025 | 2.05 |
| Oct 31, 2025 | 2.05 |
| Oct 30, 2025 | 2.06 |
| Oct 29, 2025 | 2.05 |
| Oct 28, 2025 | 2.11 |
| Oct 27, 2025 | 2.08 |
| Oct 24, 2025 | 2.14 |
| Oct 23, 2025 | 2.12 |
| Oct 22, 2025 | 2.07 |
| Oct 21, 2025 | 2.05 |
| Oct 20, 2025 | 2.08 |
| Oct 17, 2025 | 2.00 |
| Oct 16, 2025 | 1.95 |
| Oct 15, 2025 | 1.95 |
| Oct 14, 2025 | 1.97 |
| Oct 13, 2025 | 2.01 |
| Oct 10, 2025 | 1.95 |
| Oct 9, 2025 | 2.06 |
| Oct 8, 2025 | 2.03 |
| Oct 7, 2025 | 2.07 |
| Oct 6, 2025 | 2.00 |
| Oct 3, 2025 | 2.04 |
| Oct 2, 2025 | 2.11 |
| Oct 1, 2025 | 2.14 |
| Sep 30, 2025 | 2.02 |
| Sep 29, 2025 | 2.17 |
| Sep 26, 2025 | 2.22 |
| Sep 25, 2025 | 2.23 |
| Sep 24, 2025 | 2.30 |
| Sep 23, 2025 | 2.27 |
| Sep 22, 2025 | 2.29 |
| Sep 19, 2025 | 2.31 |
| Sep 18, 2025 | 2.33 |
| Sep 17, 2025 | 2.24 |
| Sep 16, 2025 | 2.22 |
| Sep 15, 2025 | 2.24 |
| Sep 12, 2025 | 2.23 |
| Sep 11, 2025 | 2.25 |
| Sep 10, 2025 | 2.19 |
| Sep 9, 2025 | 2.23 |
| Sep 8, 2025 | 2.28 |
| Sep 5, 2025 | 2.25 |
| Sep 4, 2025 | 2.20 |
| Sep 3, 2025 | 2.13 |
| Sep 2, 2025 | 2.10 |
| Aug 29, 2025 | 2.12 |
| Aug 28, 2025 | 2.14 |
| Aug 27, 2025 | 2.12 |
| Aug 26, 2025 | 2.05 |
| Aug 25, 2025 | 2.11 |
| Aug 22, 2025 | 2.21 |
| Aug 21, 2025 | 2.11 |
| Aug 20, 2025 | 2.12 |
| Aug 19, 2025 | 2.14 |
| Aug 18, 2025 | 2.19 |
| Aug 15, 2025 | 2.15 |
| Aug 14, 2025 | 2.17 |
| Aug 13, 2025 | 2.25 |
| Aug 12, 2025 | 2.25 |
| Aug 11, 2025 | 2.17 |
| Aug 8, 2025 | 2.18 |
| Aug 7, 2025 | 2.16 |
| Aug 6, 2025 | 2.18 |
| Aug 5, 2025 | 2.10 |
| Aug 4, 2025 | 2.13 |
| Aug 1, 2025 | 2.11 |
| Jul 31, 2025 | 2.16 |
| Jul 30, 2025 | 2.20 |
| Jul 29, 2025 | 2.31 |
| Jul 28, 2025 | 2.38 |
| Jul 25, 2025 | 2.39 |
| Jul 24, 2025 | 2.37 |
| Jul 23, 2025 | 2.41 |
| Jul 22, 2025 | 2.37 |
| Jul 21, 2025 | 2.41 |
| Jul 18, 2025 | 2.41 |
| Jul 17, 2025 | 2.45 |
| Jul 16, 2025 | 2.44 |
| Jul 15, 2025 | 2.40 |
| Jul 14, 2025 | 2.48 |
| Jul 11, 2025 | 2.50 |
| Jul 10, 2025 | 2.55 |
| Jul 9, 2025 | 2.58 |
| Jul 8, 2025 | 2.57 |
| Jul 7, 2025 | 2.56 |
| Jul 3, 2025 | 2.63 |
| Jul 2, 2025 | 2.54 |
| Jul 1, 2025 | 2.53 |
| Jun 30, 2025 | 2.57 |
| Jun 27, 2025 | 2.51 |
| Jun 26, 2025 | 2.49 |
| Jun 25, 2025 | 2.40 |
| Jun 24, 2025 | 2.45 |
| Jun 23, 2025 | 2.55 |
| Jun 20, 2025 | 2.55 |
| Jun 18, 2025 | 2.55 |
| Jun 17, 2025 | 2.51 |
| Jun 16, 2025 | 2.56 |
| Jun 13, 2025 | 2.58 |
| Jun 12, 2025 | 2.62 |
| Jun 11, 2025 | 2.59 |
| Jun 10, 2025 | 2.71 |
| Jun 9, 2025 | 2.74 |
| Jun 6, 2025 | 2.76 |
| Jun 5, 2025 | 2.74 |
| Jun 4, 2025 | 2.72 |
| Jun 3, 2025 | 2.72 |
| Jun 2, 2025 | 2.63 |
| May 30, 2025 | 2.74 |
| May 29, 2025 | 2.77 |
| May 28, 2025 | 2.80 |
| May 27, 2025 | 2.80 |
| May 23, 2025 | 2.77 |
| May 22, 2025 | 2.81 |
| May 21, 2025 | 2.82 |
| May 20, 2025 | 2.82 |
| May 19, 2025 | 2.84 |
| May 16, 2025 | 2.82 |
| May 15, 2025 | 2.88 |
| May 14, 2025 | 2.87 |
| May 13, 2025 | 2.86 |
| May 12, 2025 | 2.81 |
| May 9, 2025 | 2.76 |
| May 8, 2025 | 2.76 |
| May 7, 2025 | 2.71 |
| May 6, 2025 | 2.71 |
| May 5, 2025 | 2.74 |
| May 2, 2025 | 2.76 |
| May 1, 2025 | 2.70 |
| Apr 30, 2025 | 2.72 |
| Apr 29, 2025 | 2.82 |
| Apr 28, 2025 | 2.73 |
| Apr 25, 2025 | 2.69 |
| Apr 24, 2025 | 2.66 |
| Apr 23, 2025 | 2.60 |
| Apr 22, 2025 | 2.53 |
| Apr 21, 2025 | 2.50 |
| Apr 17, 2025 | 2.54 |
| Apr 16, 2025 | 2.54 |
| Apr 15, 2025 | 2.56 |
| Apr 14, 2025 | 2.51 |
| Apr 11, 2025 | 2.52 |
| Apr 10, 2025 | 2.50 |
| Apr 9, 2025 | 2.49 |
| Apr 8, 2025 | 2.28 |
| Apr 7, 2025 | 2.31 |
| Apr 4, 2025 | 2.25 |
| Apr 3, 2025 | 2.35 |
| Apr 2, 2025 | 2.41 |
| Apr 1, 2025 | 2.54 |
| Mar 31, 2025 | 2.55 |
| Mar 28, 2025 | 38.27 |
| Mar 27, 2025 | 38.51 |
| Mar 26, 2025 | 38.29 |
| Mar 25, 2025 | 38.68 |
| Mar 24, 2025 | 38.31 |
| Mar 21, 2025 | 37.91 |
| Mar 20, 2025 | 37.04 |
| Mar 19, 2025 | 37.02 |
| Mar 18, 2025 | 35.90 |
| Mar 17, 2025 | 36.31 |
| Mar 14, 2025 | 36.51 |
| Mar 13, 2025 | 35.99 |
| Mar 12, 2025 | 37.24 |
| Mar 11, 2025 | 36.59 |
| Mar 10, 2025 | 36.55 |
| Mar 7, 2025 | 37.60 |
| Mar 6, 2025 | 37.00 |
| Mar 5, 2025 | 37.24 |
| Mar 4, 2025 | 36.65 |
| Mar 3, 2025 | 36.31 |
| Feb 28, 2025 | 36.66 |
| Feb 27, 2025 | 35.43 |
| Feb 26, 2025 | 36.31 |
| Feb 25, 2025 | 36.05 |
| Feb 24, 2025 | 36.38 |
| Feb 21, 2025 | 37.67 |
| Feb 20, 2025 | 38.53 |
| Feb 19, 2025 | 39.37 |
| Feb 18, 2025 | 40.34 |
| Feb 14, 2025 | 40.88 |
| Feb 13, 2025 | 41.82 |
| Feb 12, 2025 | 39.20 |
| Feb 11, 2025 | 38.44 |
| Feb 10, 2025 | 38.74 |
| Feb 7, 2025 | 38.74 |
| Feb 6, 2025 | 39.52 |
| Feb 5, 2025 | 40.02 |
| Feb 4, 2025 | 39.30 |
| Feb 3, 2025 | 38.74 |
| Jan 31, 2025 | 39.45 |
| Jan 30, 2025 | 40.30 |
| Jan 29, 2025 | 39.58 |
| Jan 28, 2025 | 40.14 |
| Jan 27, 2025 | 38.49 |
| Jan 24, 2025 | 40.06 |
| Jan 23, 2025 | 40.53 |
| Jan 22, 2025 | 40.34 |
| Jan 21, 2025 | 40.62 |
| Jan 17, 2025 | 40.01 |
| Jan 16, 2025 | 40.30 |
| Jan 15, 2025 | 40.92 |
| Jan 14, 2025 | 39.43 |
| Jan 13, 2025 | 38.34 |
| Jan 10, 2025 | 38.68 |
| Jan 8, 2025 | 39.61 |
| Jan 7, 2025 | 39.58 |
| Jan 6, 2025 | 41.39 |
| Jan 3, 2025 | 42.13 |
| Jan 2, 2025 | 41.11 |
| Dec 31, 2024 | 41.31 |
| Dec 30, 2024 | 3.37 |
| Dec 27, 2024 | 3.37 |
| Dec 26, 2024 | 3.48 |
| Dec 24, 2024 | 3.45 |
| Dec 23, 2024 | 3.39 |
| Dec 20, 2024 | 3.53 |
| Dec 19, 2024 | 3.42 |
| Dec 18, 2024 | 3.45 |
| Dec 17, 2024 | 3.76 |
| Dec 16, 2024 | 3.79 |
| Dec 13, 2024 | 3.66 |
| Dec 12, 2024 | 3.65 |
| Dec 11, 2024 | 3.69 |
| Dec 10, 2024 | 3.67 |
| Dec 9, 2024 | 3.48 |
| Dec 6, 2024 | 3.54 |
| Dec 5, 2024 | 3.47 |
| Dec 4, 2024 | 3.52 |
| Dec 3, 2024 | 3.51 |
| Dec 2, 2024 | 3.57 |
| Nov 29, 2024 | 3.52 |
| Nov 27, 2024 | 3.50 |
| Nov 26, 2024 | 3.55 |
| Nov 25, 2024 | 3.46 |
| Nov 22, 2024 | 3.52 |
| Nov 21, 2024 | 3.47 |
| Nov 20, 2024 | 3.64 |
| Nov 19, 2024 | 3.52 |
| Nov 18, 2024 | 3.37 |
| Nov 15, 2024 | 3.31 |
| Nov 14, 2024 | 3.20 |
| Nov 13, 2024 | 3.28 |
| Nov 12, 2024 | 3.27 |
| Nov 11, 2024 | 3.23 |
| Nov 8, 2024 | 3.24 |
| Nov 7, 2024 | 3.16 |
| Nov 6, 2024 | 3.16 |
| Nov 5, 2024 | 2.99 |
| Nov 4, 2024 | 2.91 |
| Nov 1, 2024 | 2.91 |
| Oct 31, 2024 | 2.95 |
| Oct 30, 2024 | 3.01 |
| Oct 29, 2024 | 2.94 |
| Oct 28, 2024 | 2.93 |
| Oct 25, 2024 | 2.95 |
| Oct 24, 2024 | 2.97 |
| Oct 23, 2024 | 2.93 |
| Oct 22, 2024 | 2.97 |
| Oct 21, 2024 | 3.00 |
| Oct 18, 2024 | 3.03 |
| Oct 17, 2024 | 3.03 |
| Oct 16, 2024 | 3.09 |
| Oct 15, 2024 | 3.07 |
| Oct 14, 2024 | 2.95 |
| Oct 11, 2024 | 2.95 |
| Oct 10, 2024 | 2.89 |
| Oct 9, 2024 | 2.88 |
| Oct 8, 2024 | 2.85 |
| Oct 7, 2024 | 2.83 |
| Oct 4, 2024 | 2.77 |
| Oct 3, 2024 | 2.76 |
| Oct 2, 2024 | 2.72 |
| Oct 1, 2024 | 2.73 |
| Sep 30, 2024 | 2.83 |
| Sep 27, 2024 | 46.78 |
| Sep 26, 2024 | 52.48 |
| Sep 25, 2024 | 52.14 |
| Sep 24, 2024 | 51.67 |
| Sep 23, 2024 | 51.48 |
| Sep 20, 2024 | 51.85 |
| Sep 19, 2024 | 52.48 |
| Sep 18, 2024 | 50.82 |
| Sep 17, 2024 | 50.85 |
| Sep 16, 2024 | 51.35 |
| Sep 13, 2024 | 52.38 |
| Sep 12, 2024 | 50.69 |
| Sep 11, 2024 | 50.03 |
| Sep 10, 2024 | 51.16 |
| Sep 9, 2024 | 49.97 |
| Sep 6, 2024 | 47.99 |
| Sep 5, 2024 | 48.79 |
| Sep 4, 2024 | 49.13 |
| Sep 3, 2024 | 49.79 |
| Aug 30, 2024 | 51.37 |
| Aug 29, 2024 | 50.69 |
| Aug 28, 2024 | 49.90 |
| Aug 27, 2024 | 49.37 |
| Aug 26, 2024 | 49.42 |
| Aug 23, 2024 | 49.58 |
| Aug 22, 2024 | 47.81 |
| Aug 21, 2024 | 48.28 |
| Aug 20, 2024 | 46.91 |
| Aug 19, 2024 | 47.91 |
| Aug 16, 2024 | 48.87 |
| Aug 15, 2024 | 48.81 |
| Aug 14, 2024 | 47.41 |
| Aug 13, 2024 | 47.62 |
| Aug 12, 2024 | 45.59 |
| Aug 9, 2024 | 45.88 |
| Aug 8, 2024 | 45.38 |
| Aug 7, 2024 | 44.77 |
| Aug 6, 2024 | 45.17 |
| Aug 5, 2024 | 45.09 |
| Aug 2, 2024 | 48.02 |
| Aug 1, 2024 | 50.21 |
| Jul 31, 2024 | 50.48 |
| Jul 30, 2024 | 49.76 |
| Jul 29, 2024 | 49.55 |
| Jul 26, 2024 | 49.34 |
| Jul 25, 2024 | 47.97 |
| Jul 24, 2024 | 49.18 |
| Jul 23, 2024 | 50.50 |
| Jul 22, 2024 | 48.31 |
| Jul 19, 2024 | 45.91 |
| Jul 18, 2024 | 45.56 |
| Jul 17, 2024 | 46.51 |
| Jul 16, 2024 | 46.96 |
| Jul 15, 2024 | 46.04 |
| Jul 12, 2024 | 45.78 |
| Jul 11, 2024 | 43.98 |
| Jul 10, 2024 | 42.18 |
| Jul 9, 2024 | 42.02 |
| Jul 8, 2024 | 43.19 |
| Jul 5, 2024 | 42.95 |
| Jul 3, 2024 | 43.24 |
| Jul 2, 2024 | 42.95 |
| Jul 1, 2024 | 41.55 |
| Jun 28, 2024 | 2.32 |
| Jun 27, 2024 | 2.27 |
| Jun 26, 2024 | 2.28 |
| Jun 25, 2024 | 2.22 |
| Jun 24, 2024 | 2.28 |
| Jun 21, 2024 | 2.26 |
| Jun 20, 2024 | 2.25 |
| Jun 18, 2024 | 2.36 |
| Jun 17, 2024 | 2.39 |
| Jun 14, 2024 | 2.40 |
| Jun 13, 2024 | 2.41 |
| Jun 12, 2024 | 2.43 |
| Jun 11, 2024 | 2.42 |
| Jun 10, 2024 | 2.42 |
| Jun 7, 2024 | 2.46 |
| Jun 6, 2024 | 2.48 |
| Jun 5, 2024 | 2.50 |
| Jun 4, 2024 | 2.45 |
| Jun 3, 2024 | 2.46 |
| May 31, 2024 | 2.48 |
| May 30, 2024 | 2.49 |
| May 29, 2024 | 2.49 |
| May 28, 2024 | 2.54 |
| May 24, 2024 | 2.56 |
| May 23, 2024 | 2.55 |
| May 22, 2024 | 2.54 |
| May 21, 2024 | 2.63 |
| May 20, 2024 | 2.57 |
| May 17, 2024 | 2.60 |
| May 16, 2024 | 2.54 |
| May 15, 2024 | 2.60 |
| May 14, 2024 | 2.52 |
| May 13, 2024 | 2.43 |
| May 10, 2024 | 2.47 |
| May 9, 2024 | 2.49 |
| May 8, 2024 | 2.41 |
| May 7, 2024 | 2.44 |
| May 6, 2024 | 2.46 |
| May 3, 2024 | 2.41 |
| May 2, 2024 | 2.37 |
| May 1, 2024 | 2.36 |
| Apr 30, 2024 | 2.40 |
| Apr 29, 2024 | 2.49 |
| Apr 26, 2024 | 2.46 |
| Apr 25, 2024 | 2.37 |
| Apr 24, 2024 | 2.34 |
| Apr 23, 2024 | 2.35 |
| Apr 22, 2024 | 2.29 |
| Apr 19, 2024 | 2.30 |
| Apr 18, 2024 | 2.29 |
| Apr 17, 2024 | 2.29 |
| Apr 16, 2024 | 2.30 |
| Apr 15, 2024 | 2.37 |
| Apr 12, 2024 | 2.47 |
| Apr 11, 2024 | 2.59 |
| Apr 10, 2024 | 2.62 |
| Apr 9, 2024 | 2.63 |
| Apr 8, 2024 | 2.57 |
| Apr 5, 2024 | 2.67 |
| Apr 4, 2024 | 2.48 |
| Apr 3, 2024 | 2.47 |
| Apr 2, 2024 | 2.50 |
| Apr 1, 2024 | 2.46 |
| Mar 28, 2024 | 35.43 |
| Mar 27, 2024 | 35.83 |
| Mar 26, 2024 | 36.33 |
| Mar 25, 2024 | 35.43 |
| Mar 22, 2024 | 38.36 |
| Mar 21, 2024 | 34.18 |
| Mar 20, 2024 | 33.42 |
| Mar 19, 2024 | 32.41 |
| Mar 18, 2024 | 31.30 |
| Mar 15, 2024 | 32.15 |
| Mar 14, 2024 | 32.21 |
| Mar 13, 2024 | 32.28 |
| Mar 12, 2024 | 32.48 |
| Mar 11, 2024 | 31.79 |
| Mar 8, 2024 | 32.35 |
| Mar 7, 2024 | 31.03 |
| Mar 6, 2024 | 31.59 |
| Mar 5, 2024 | 32.39 |
| Mar 4, 2024 | 33.29 |
| Mar 1, 2024 | 32.82 |
| Feb 29, 2024 | 33.60 |
| Feb 28, 2024 | 32.84 |
| Feb 27, 2024 | 35.43 |
| Feb 26, 2024 | 34.02 |
| Feb 23, 2024 | 33.53 |
| Feb 22, 2024 | 31.83 |
| Feb 21, 2024 | 29.98 |
| Feb 20, 2024 | 29.62 |
| Feb 16, 2024 | 27.76 |
| Feb 15, 2024 | 27.63 |
| Feb 14, 2024 | 27.05 |
| Feb 13, 2024 | 26.53 |
| Feb 12, 2024 | 26.83 |
| Feb 9, 2024 | 27.32 |
| Feb 8, 2024 | 27.14 |
| Feb 7, 2024 | 27.72 |
| Feb 6, 2024 | 27.61 |
| Feb 5, 2024 | 27.70 |
| Feb 2, 2024 | 27.94 |
| Feb 1, 2024 | 26.98 |
| Jan 31, 2024 | 27.12 |
| Jan 30, 2024 | 27.14 |
| Jan 29, 2024 | 27.63 |
| Jan 26, 2024 | 27.32 |
| Jan 25, 2024 | 27.54 |
| Jan 24, 2024 | 26.47 |
| Jan 23, 2024 | 26.62 |
| Jan 22, 2024 | 26.85 |
| Jan 19, 2024 | 26.33 |
| Jan 18, 2024 | 25.75 |
| Jan 17, 2024 | 24.75 |
| Jan 16, 2024 | 25.62 |
| Jan 12, 2024 | 24.93 |
| Jan 11, 2024 | 24.63 |
| Jan 10, 2024 | 24.79 |
| Jan 9, 2024 | 24.05 |
| Jan 8, 2024 | 23.23 |
| Jan 5, 2024 | 24.01 |
| Jan 4, 2024 | 23.70 |
| Jan 3, 2024 | 22.49 |
| Jan 2, 2024 | 23.00 |
| Dec 29, 2023 | 1.31 |
| Dec 28, 2023 | 1.34 |
| Dec 27, 2023 | 1.40 |
| Dec 26, 2023 | 1.37 |
| Dec 22, 2023 | 1.37 |
| Dec 21, 2023 | 1.44 |
| Dec 20, 2023 | 1.46 |
| Dec 19, 2023 | 1.44 |
| Dec 18, 2023 | 1.40 |
| Dec 15, 2023 | 1.43 |
| Dec 14, 2023 | 1.39 |
| Dec 13, 2023 | 1.35 |
| Dec 12, 2023 | 1.33 |
| Dec 11, 2023 | 1.32 |
| Dec 8, 2023 | 1.30 |
| Dec 7, 2023 | 1.30 |
| Dec 6, 2023 | 1.32 |
| Dec 5, 2023 | 1.31 |
| Dec 4, 2023 | 1.33 |
| Dec 1, 2023 | 1.35 |
| Nov 30, 2023 | 1.35 |
| Nov 29, 2023 | 1.34 |
| Nov 28, 2023 | 1.35 |
| Nov 27, 2023 | 1.32 |
| Nov 24, 2023 | 1.27 |
| Nov 22, 2023 | 1.25 |
| Nov 21, 2023 | 1.23 |
| Nov 20, 2023 | 1.23 |
| Nov 17, 2023 | 1.23 |
| Nov 16, 2023 | 1.21 |
| Nov 15, 2023 | 1.21 |
| Nov 14, 2023 | 1.25 |
| Nov 13, 2023 | 1.25 |
| Nov 10, 2023 | 1.29 |
| Nov 9, 2023 | 1.31 |
| Nov 8, 2023 | 1.30 |
| Nov 7, 2023 | 1.29 |
| Nov 6, 2023 | 1.30 |
| Nov 3, 2023 | 1.30 |
| Nov 2, 2023 | 1.29 |
| Nov 1, 2023 | 1.29 |
| Oct 31, 2023 | 1.28 |
| Oct 30, 2023 | 1.29 |
| Oct 27, 2023 | 1.28 |
| Oct 26, 2023 | 1.26 |
| Oct 25, 2023 | 1.28 |
| Oct 24, 2023 | 1.29 |
| Oct 23, 2023 | 1.27 |
| Oct 20, 2023 | 1.26 |
| Oct 19, 2023 | 1.27 |
| Oct 18, 2023 | 1.25 |
| Oct 17, 2023 | 1.25 |
| Oct 16, 2023 | 1.24 |
| Oct 13, 2023 | 1.18 |
| Oct 12, 2023 | 1.19 |
| Oct 11, 2023 | 1.21 |
| Oct 10, 2023 | 1.18 |
| Oct 9, 2023 | 1.17 |
| Oct 6, 2023 | 1.17 |
| Oct 5, 2023 | 1.15 |
| Oct 4, 2023 | 1.17 |
| Oct 3, 2023 | 1.16 |
| Oct 2, 2023 | 1.13 |
| Sep 29, 2023 | 18.48 |
| Sep 28, 2023 | 18.82 |
| Sep 27, 2023 | 18.46 |
| Sep 26, 2023 | 18.67 |
| Sep 25, 2023 | 17.95 |
| Sep 22, 2023 | 17.93 |
| Sep 21, 2023 | 18.10 |
| Sep 20, 2023 | 17.93 |
| Sep 19, 2023 | 17.99 |
| Sep 18, 2023 | 18.08 |
| Sep 15, 2023 | 18.12 |
| Sep 14, 2023 | 18.14 |
| Sep 13, 2023 | 17.99 |
| Sep 12, 2023 | 17.93 |
| Sep 11, 2023 | 17.93 |
| Sep 8, 2023 | 17.87 |
| Sep 7, 2023 | 18.01 |
| Sep 6, 2023 | 18.12 |
| Sep 5, 2023 | 18.12 |
| Sep 1, 2023 | 18.29 |
| Aug 31, 2023 | 19.00 |
| Aug 30, 2023 | 18.54 |
| Aug 29, 2023 | 18.31 |
| Aug 28, 2023 | 18.82 |
| Aug 25, 2023 | 19.28 |
| Aug 24, 2023 | 19.17 |
| Aug 23, 2023 | 19.00 |
| Aug 22, 2023 | 19.17 |
| Aug 21, 2023 | 18.88 |
| Aug 18, 2023 | 18.92 |
| Aug 17, 2023 | 19.83 |
| Aug 16, 2023 | 20.40 |
| Aug 15, 2023 | 21.03 |
| Aug 14, 2023 | 20.92 |
| Aug 11, 2023 | 20.92 |
| Aug 10, 2023 | 20.50 |
| Aug 9, 2023 | 19.51 |
| Aug 8, 2023 | 19.66 |
| Aug 7, 2023 | 20.04 |
| Aug 4, 2023 | 19.74 |
| Aug 3, 2023 | 20.10 |
| Aug 2, 2023 | 20.95 |
| Aug 1, 2023 | 20.78 |
| Jul 31, 2023 | 20.97 |
| Jul 28, 2023 | 20.46 |
| Jul 27, 2023 | 19.79 |
| Jul 26, 2023 | 21.05 |
| Jul 25, 2023 | 21.01 |
| Jul 24, 2023 | 21.30 |
| Jul 21, 2023 | 19.79 |
| Jul 20, 2023 | 19.28 |
| Jul 19, 2023 | 20.54 |
| Jul 18, 2023 | 20.57 |
| Jul 17, 2023 | 20.86 |
| Jul 14, 2023 | 20.63 |
| Jul 13, 2023 | 20.42 |
| Jul 12, 2023 | 19.83 |
| Jul 11, 2023 | 19.83 |
| Jul 10, 2023 | 19.41 |
| Jul 7, 2023 | 19.62 |
| Jul 6, 2023 | 20.46 |
| Jul 5, 2023 | 20.82 |
| Jul 3, 2023 | 21.24 |
| Jun 30, 2023 | 21.28 |
| Jun 29, 2023 | 22.36 |
| Jun 28, 2023 | 22.07 |
| Jun 27, 2023 | 21.94 |
| Jun 26, 2023 | 22.23 |
| Jun 23, 2023 | 21.61 |
| Jun 22, 2023 | 22.01 |
| Jun 21, 2023 | 20.90 |
| Jun 20, 2023 | 19.91 |
| Jun 16, 2023 | 19.80 |
| Jun 15, 2023 | 19.36 |
| Jun 14, 2023 | 19.10 |
| Jun 13, 2023 | 19.41 |
| Jun 12, 2023 | 19.12 |
| Jun 9, 2023 | 19.19 |
| Jun 8, 2023 | 19.14 |
| Jun 7, 2023 | 19.12 |
| Jun 6, 2023 | 19.76 |
| Jun 5, 2023 | 19.06 |
| Jun 2, 2023 | 18.15 |
| Jun 1, 2023 | 17.82 |
| May 31, 2023 | 17.67 |
| May 30, 2023 | 17.16 |
| May 26, 2023 | 17.05 |
| May 25, 2023 | 15.93 |
| May 24, 2023 | 15.51 |
| May 23, 2023 | 15.38 |
| May 22, 2023 | 15.58 |
| May 19, 2023 | 15.10 |
| May 18, 2023 | 15.40 |
| May 17, 2023 | 15.29 |
| May 16, 2023 | 14.68 |
| May 15, 2023 | 13.80 |
| May 12, 2023 | 13.93 |
| May 11, 2023 | 13.91 |
| May 10, 2023 | 14.08 |
| May 9, 2023 | 14.08 |
| May 8, 2023 | 14.00 |
| May 5, 2023 | 13.89 |
| May 4, 2023 | 14.02 |
| May 3, 2023 | 14.22 |
| May 2, 2023 | 14.22 |
| May 1, 2023 | 14.04 |
| Apr 28, 2023 | 14.30 |
| Apr 27, 2023 | 14.08 |
| Apr 26, 2023 | 13.93 |
| Apr 25, 2023 | 14.19 |
| Apr 24, 2023 | 14.41 |
| Apr 21, 2023 | 15.27 |
| Apr 20, 2023 | 14.74 |
| Apr 19, 2023 | 14.74 |
| Apr 18, 2023 | 14.52 |
| Apr 17, 2023 | 14.30 |
| Apr 14, 2023 | 14.08 |
| Apr 13, 2023 | 14.30 |
| Apr 12, 2023 | 14.30 |
| Apr 11, 2023 | 13.97 |
| Apr 10, 2023 | 13.97 |
| Apr 6, 2023 | 14.04 |
| Apr 5, 2023 | 14.32 |
| Apr 4, 2023 | 14.13 |
| Apr 3, 2023 | 14.11 |
| Mar 31, 2023 | 13.82 |
| Mar 30, 2023 | 19.04 |
| Mar 29, 2023 | 18.88 |
| Mar 28, 2023 | 19.10 |
| Mar 27, 2023 | 19.39 |
| Mar 24, 2023 | 19.04 |
| Mar 23, 2023 | 19.36 |
| Mar 22, 2023 | 19.49 |
| Mar 21, 2023 | 18.39 |
| Mar 20, 2023 | 18.39 |
| Mar 17, 2023 | 18.58 |
| Mar 16, 2023 | 18.76 |
| Mar 15, 2023 | 18.58 |
| Mar 14, 2023 | 18.91 |
| Mar 13, 2023 | 18.73 |
| Mar 10, 2023 | 18.94 |
| Mar 9, 2023 | 19.40 |
| Mar 8, 2023 | 18.91 |
| Mar 7, 2023 | 18.94 |
| Mar 6, 2023 | 18.64 |
| Mar 3, 2023 | 18.45 |
| Mar 2, 2023 | 18.76 |
| Mar 1, 2023 | 18.43 |
| Feb 28, 2023 | 18.64 |
| Feb 27, 2023 | 18.55 |
| Feb 24, 2023 | 18.33 |
| Feb 23, 2023 | 18.76 |
| Feb 22, 2023 | 18.76 |
| Feb 21, 2023 | 18.61 |
| Feb 17, 2023 | 19.22 |
| Feb 16, 2023 | 19.00 |
| Feb 15, 2023 | 18.09 |
| Feb 14, 2023 | 18.09 |
| Feb 13, 2023 | 18.79 |
| Feb 10, 2023 | 19.34 |
| Feb 9, 2023 | 19.07 |
| Feb 8, 2023 | 18.52 |
| Feb 7, 2023 | 18.70 |
| Feb 6, 2023 | 18.68 |
| Feb 3, 2023 | 18.46 |
| Feb 2, 2023 | 18.21 |
| Feb 1, 2023 | 17.72 |
| Jan 31, 2023 | 17.69 |
| Jan 30, 2023 | 17.54 |
| Jan 27, 2023 | 17.63 |
| Jan 26, 2023 | 17.42 |
| Jan 25, 2023 | 17.42 |
| Jan 24, 2023 | 18.18 |
| Jan 23, 2023 | 17.66 |
| Jan 20, 2023 | 17.63 |
| Jan 19, 2023 | 16.87 |
| Jan 18, 2023 | 17.11 |
| Jan 17, 2023 | 17.39 |
| Jan 13, 2023 | 16.95 |
| Jan 12, 2023 | 16.47 |
| Jan 11, 2023 | 15.97 |
| Jan 10, 2023 | 16.44 |
| Jan 9, 2023 | 16.41 |
| Jan 6, 2023 | 16.56 |
| Jan 5, 2023 | 16.41 |
| Jan 4, 2023 | 15.74 |
| Jan 3, 2023 | 15.50 |
| Dec 30, 2022 | 13.59 |
| Dec 29, 2022 | 13.78 |
| Dec 28, 2022 | 13.76 |
| Dec 27, 2022 | 13.89 |
| Dec 23, 2022 | 14.39 |
| Dec 22, 2022 | 13.78 |
| Dec 21, 2022 | 14.53 |
| Dec 20, 2022 | 14.14 |
| Dec 19, 2022 | 14.09 |
| Dec 16, 2022 | 13.76 |
| Dec 15, 2022 | 14.09 |
| Dec 14, 2022 | 13.87 |
| Dec 13, 2022 | 14.03 |
| Dec 12, 2022 | 13.73 |
| Dec 9, 2022 | 13.84 |
| Dec 8, 2022 | 13.56 |
| Dec 7, 2022 | 13.81 |
| Dec 6, 2022 | 14.06 |
| Dec 5, 2022 | 14.11 |
| Dec 2, 2022 | 14.25 |
| Dec 1, 2022 | 14.44 |
| Nov 30, 2022 | 14.22 |
| Nov 29, 2022 | 13.81 |
| Nov 28, 2022 | 13.78 |
| Nov 25, 2022 | 14.18 |
| Nov 23, 2022 | 14.09 |
| Nov 22, 2022 | 14.06 |
| Nov 21, 2022 | 14.17 |
| Nov 18, 2022 | 14.11 |
| Nov 17, 2022 | 14.58 |
| Nov 16, 2022 | 14.66 |
| Nov 15, 2022 | 14.64 |
| Nov 14, 2022 | 13.81 |
| Nov 11, 2022 | 13.78 |
| Nov 10, 2022 | 13.78 |
| Nov 9, 2022 | 13.29 |
| Nov 8, 2022 | 14.11 |
| Nov 7, 2022 | 14.11 |
| Nov 4, 2022 | 14.42 |
| Nov 3, 2022 | 14.22 |
| Nov 2, 2022 | 13.98 |
| Nov 1, 2022 | 13.51 |
| Oct 31, 2022 | 13.37 |
| Oct 28, 2022 | 13.73 |
| Oct 27, 2022 | 13.89 |
| Oct 26, 2022 | 13.92 |
| Oct 25, 2022 | 13.98 |
| Oct 24, 2022 | 13.84 |
| Oct 21, 2022 | 13.73 |
| Oct 20, 2022 | 13.41 |
| Oct 19, 2022 | 13.70 |
| Oct 18, 2022 | 13.76 |
| Oct 17, 2022 | 13.73 |
| Oct 14, 2022 | 13.24 |
| Oct 13, 2022 | 13.51 |
| Oct 12, 2022 | 13.02 |
| Oct 11, 2022 | 13.51 |
| Oct 10, 2022 | 13.87 |
| Oct 7, 2022 | 13.56 |
| Oct 6, 2022 | 13.76 |
| Oct 5, 2022 | 14.00 |
| Oct 4, 2022 | 14.39 |
| Oct 3, 2022 | 14.00 |
| Sep 30, 2022 | 14.69 |
| Sep 29, 2022 | 17.66 |
| Sep 28, 2022 | 19.56 |
| Sep 27, 2022 | 18.42 |
| Sep 26, 2022 | 17.92 |
| Sep 23, 2022 | 18.30 |
| Sep 22, 2022 | 18.20 |
| Sep 21, 2022 | 18.33 |
| Sep 20, 2022 | 18.67 |
| Sep 19, 2022 | 17.70 |
| Sep 16, 2022 | 17.70 |
| Sep 15, 2022 | 17.13 |
| Sep 14, 2022 | 17.03 |
| Sep 13, 2022 | 17.60 |
| Sep 12, 2022 | 18.39 |
| Sep 9, 2022 | 18.11 |
| Sep 8, 2022 | 17.79 |
| Sep 7, 2022 | 17.44 |
| Sep 6, 2022 | 17.89 |
| Sep 2, 2022 | 18.99 |
| Sep 1, 2022 | 18.45 |
| Aug 31, 2022 | 19.05 |
| Aug 30, 2022 | 17.66 |
| Aug 29, 2022 | 19.36 |
| Aug 26, 2022 | 19.08 |
| Aug 25, 2022 | 19.75 |
| Aug 24, 2022 | 19.43 |
| Aug 23, 2022 | 18.96 |
| Aug 22, 2022 | 18.61 |
| Aug 19, 2022 | 19.60 |
| Aug 18, 2022 | 19.18 |
| Aug 17, 2022 | 18.67 |
| Aug 16, 2022 | 18.93 |
| Aug 15, 2022 | 18.61 |
| Aug 12, 2022 | 18.14 |
| Aug 11, 2022 | 17.92 |
| Aug 10, 2022 | 17.25 |
| Aug 9, 2022 | 17.07 |
| Aug 8, 2022 | 17.03 |
| Aug 5, 2022 | 16.97 |
| Aug 4, 2022 | 16.84 |
| Aug 3, 2022 | 16.72 |
| Aug 2, 2022 | 16.72 |
| Aug 1, 2022 | 16.47 |
| Jul 29, 2022 | 16.06 |
| Jul 28, 2022 | 15.80 |
| Jul 27, 2022 | 15.71 |
| Jul 26, 2022 | 15.36 |
| Jul 25, 2022 | 15.46 |
| Jul 22, 2022 | 15.65 |
| Jul 21, 2022 | 16.56 |
| Jul 20, 2022 | 16.18 |
| Jul 19, 2022 | 15.61 |
| Jul 18, 2022 | 15.40 |
| Jul 15, 2022 | 15.52 |
| Jul 14, 2022 | 14.70 |
| Jul 13, 2022 | 14.79 |
| Jul 12, 2022 | 14.07 |
| Jul 11, 2022 | 14.20 |
| Jul 8, 2022 | 14.92 |
| Jul 7, 2022 | 14.45 |
| Jul 6, 2022 | 13.88 |
| Jul 5, 2022 | 13.94 |
| Jul 1, 2022 | 14.04 |
| Jun 30, 2022 | 13.88 |
| Jun 29, 2022 | 15.07 |
| Jun 28, 2022 | 14.65 |
| Jun 27, 2022 | 14.94 |
| Jun 24, 2022 | 14.81 |
| Jun 23, 2022 | 14.85 |
| Jun 22, 2022 | 14.65 |
| Jun 21, 2022 | 15.01 |
| Jun 17, 2022 | 15.39 |
| Jun 16, 2022 | 14.94 |
| Jun 15, 2022 | 16.10 |
| Jun 14, 2022 | 15.26 |
| Jun 13, 2022 | 15.55 |
| Jun 10, 2022 | 15.65 |
| Jun 9, 2022 | 16.10 |
| Jun 8, 2022 | 16.58 |
| Jun 7, 2022 | 16.26 |
| Jun 6, 2022 | 16.71 |
| Jun 3, 2022 | 16.78 |
| Jun 2, 2022 | 16.13 |
| Jun 1, 2022 | 16.55 |
| May 31, 2022 | 17.58 |
| May 27, 2022 | 17.80 |
| May 26, 2022 | 18.06 |
| May 25, 2022 | 17.23 |
| May 24, 2022 | 16.81 |
| May 23, 2022 | 16.90 |
| May 20, 2022 | 17.71 |
| May 19, 2022 | 18.25 |
| May 18, 2022 | 17.45 |
| May 17, 2022 | 16.74 |
| May 16, 2022 | 15.49 |
| May 13, 2022 | 14.43 |
| May 12, 2022 | 13.66 |
| May 11, 2022 | 13.98 |
| May 10, 2022 | 15.20 |
| May 9, 2022 | 14.14 |
| May 6, 2022 | 14.49 |
| May 5, 2022 | 14.94 |
| May 4, 2022 | 15.14 |
| May 3, 2022 | 15.04 |
| May 2, 2022 | 14.72 |
| Apr 29, 2022 | 15.59 |
| Apr 28, 2022 | 16.07 |
| Apr 27, 2022 | 15.88 |
| Apr 26, 2022 | 15.70 |
| Apr 25, 2022 | 16.45 |
| Apr 22, 2022 | 16.20 |
| Apr 21, 2022 | 15.71 |
| Apr 20, 2022 | 16.29 |
| Apr 19, 2022 | 16.84 |
| Apr 18, 2022 | 16.00 |
| Apr 14, 2022 | 16.13 |
| Apr 13, 2022 | 16.04 |
| Apr 12, 2022 | 16.36 |
| Apr 11, 2022 | 16.07 |
| Apr 8, 2022 | 16.23 |
| Apr 7, 2022 | 16.29 |
| Apr 6, 2022 | 16.07 |
| Apr 5, 2022 | 16.61 |
| Apr 4, 2022 | 17.42 |
| Apr 1, 2022 | 16.90 |
| Mar 31, 2022 | 16.97 |
| Mar 30, 2022 | 1.30 |
| Mar 29, 2022 | 1.33 |
| Mar 28, 2022 | 1.30 |
| Mar 25, 2022 | 1.27 |
| Mar 24, 2022 | 1.32 |
| Mar 23, 2022 | 1.34 |
| Mar 22, 2022 | 1.39 |
| Mar 21, 2022 | 1.37 |
| Mar 18, 2022 | 1.35 |
| Mar 17, 2022 | 1.38 |
| Mar 16, 2022 | 1.38 |
| Mar 15, 2022 | 1.40 |
| Mar 14, 2022 | 1.37 |
| Mar 11, 2022 | 1.42 |
| Mar 10, 2022 | 1.47 |
| Mar 9, 2022 | 1.51 |
| Mar 8, 2022 | 1.45 |
| Mar 7, 2022 | 1.44 |
| Mar 4, 2022 | 1.49 |
| Mar 3, 2022 | 1.52 |
| Mar 2, 2022 | 1.54 |
| Mar 1, 2022 | 1.49 |
| Feb 28, 2022 | 1.53 |
| Feb 25, 2022 | 1.51 |
| Feb 24, 2022 | 1.47 |
| Feb 23, 2022 | 1.51 |
| Feb 22, 2022 | 1.54 |
| Feb 18, 2022 | 1.57 |
| Feb 17, 2022 | 1.80 |
| Feb 16, 2022 | 1.74 |
| Feb 15, 2022 | 1.61 |
| Feb 14, 2022 | 1.96 |
| Feb 11, 2022 | 2.07 |
| Feb 10, 2022 | 2.09 |
| Feb 9, 2022 | 2.08 |
| Feb 8, 2022 | 1.99 |
| Feb 7, 2022 | 2.05 |
| Feb 4, 2022 | 1.92 |
| Feb 3, 2022 | 1.93 |
| Feb 2, 2022 | 1.93 |
| Feb 1, 2022 | 1.80 |
| Jan 31, 2022 | 1.86 |
| Jan 28, 2022 | 1.50 |
| Jan 27, 2022 | 1.27 |
| Jan 26, 2022 | 1.28 |
| Jan 25, 2022 | 1.23 |
| Jan 24, 2022 | 1.32 |
| Jan 21, 2022 | 1.37 |
| Jan 20, 2022 | 1.36 |
| Jan 19, 2022 | 1.38 |
| Jan 18, 2022 | 1.39 |
| Jan 14, 2022 | 1.37 |
| Jan 13, 2022 | 1.36 |
| Jan 12, 2022 | 1.50 |
| Jan 11, 2022 | 1.43 |
| Jan 10, 2022 | 1.38 |
| Jan 7, 2022 | 1.38 |
| Jan 6, 2022 | 1.39 |
| Jan 5, 2022 | 1.38 |
| Jan 4, 2022 | 1.38 |
| Jan 3, 2022 | 1.40 |
| Dec 31, 2021 | 1.38 |
| Dec 30, 2021 | 1.27 |
| Dec 29, 2021 | 1.27 |
| Dec 28, 2021 | 1.24 |
| Dec 27, 2021 | 1.25 |
| Dec 23, 2021 | 1.24 |
| Dec 22, 2021 | 1.17 |
| Dec 21, 2021 | 1.18 |
| Dec 20, 2021 | 1.19 |
| Dec 17, 2021 | 1.19 |
| Dec 16, 2021 | 1.20 |
| Dec 15, 2021 | 1.20 |
| Dec 14, 2021 | 1.25 |
| Dec 13, 2021 | 1.22 |
| Dec 10, 2021 | 1.31 |
| Dec 9, 2021 | 1.31 |
| Dec 8, 2021 | 1.31 |
| Dec 7, 2021 | 1.28 |
| Dec 6, 2021 | 1.27 |
| Dec 3, 2021 | 1.22 |
| Dec 2, 2021 | 1.25 |
| Dec 1, 2021 | 1.27 |
| Nov 30, 2021 | 1.26 |
| Nov 29, 2021 | 1.26 |
| Nov 26, 2021 | 1.26 |
| Nov 24, 2021 | 1.25 |
| Nov 23, 2021 | 1.29 |
| Nov 22, 2021 | 1.24 |
| Nov 19, 2021 | 1.25 |
| Nov 18, 2021 | 1.23 |
| Nov 17, 2021 | 1.24 |
| Nov 16, 2021 | 1.23 |
| Nov 15, 2021 | 1.14 |
| Nov 12, 2021 | 1.11 |
| Nov 11, 2021 | 1.11 |
| Nov 10, 2021 | 1.17 |
| Nov 9, 2021 | 1.18 |
| Nov 8, 2021 | 1.20 |
| Nov 5, 2021 | 1.20 |
| Nov 4, 2021 | 1.20 |
| Nov 3, 2021 | 1.22 |
| Nov 2, 2021 | 1.22 |
| Nov 1, 2021 | 1.22 |
| Oct 29, 2021 | 1.22 |
| Oct 28, 2021 | 1.22 |
| Oct 27, 2021 | 1.21 |
| Oct 26, 2021 | 1.25 |
| Oct 25, 2021 | 1.22 |
| Oct 22, 2021 | 1.27 |
| Oct 21, 2021 | 1.23 |
| Oct 20, 2021 | 1.21 |
| Oct 19, 2021 | 1.21 |
| Oct 18, 2021 | 1.21 |
| Oct 15, 2021 | 1.21 |
| Oct 14, 2021 | 1.23 |
| Oct 13, 2021 | 1.24 |
| Oct 12, 2021 | 1.23 |
| Oct 11, 2021 | 1.24 |
| Oct 8, 2021 | 1.20 |
| Oct 7, 2021 | 1.22 |
| Oct 6, 2021 | 1.23 |
| Oct 5, 2021 | 1.24 |
| Oct 4, 2021 | 1.21 |
| Oct 1, 2021 | 1.18 |
| Sep 30, 2021 | 1.17 |
| Sep 29, 2021 | 19.86 |
| Sep 28, 2021 | 19.86 |
| Sep 27, 2021 | 19.67 |
| Sep 24, 2021 | 19.67 |
| Sep 23, 2021 | 19.86 |
| Sep 22, 2021 | 19.34 |
| Sep 21, 2021 | 19.45 |
| Sep 20, 2021 | 19.67 |
| Sep 17, 2021 | 19.97 |
| Sep 16, 2021 | 19.71 |
| Sep 15, 2021 | 19.74 |
| Sep 14, 2021 | 19.76 |
| Sep 13, 2021 | 19.97 |
| Sep 10, 2021 | 19.71 |
| Sep 9, 2021 | 19.86 |
| Sep 8, 2021 | 19.52 |
| Sep 7, 2021 | 19.80 |
| Sep 3, 2021 | 20.04 |
| Sep 2, 2021 | 20.04 |
| Sep 1, 2021 | 20.04 |
| Aug 31, 2021 | 20.12 |
| Aug 30, 2021 | 19.82 |
| Aug 27, 2021 | 19.67 |
| Aug 26, 2021 | 19.52 |
| Aug 25, 2021 | 19.34 |
| Aug 24, 2021 | 19.86 |
| Aug 23, 2021 | 19.78 |
| Aug 20, 2021 | 19.45 |
| Aug 19, 2021 | 19.67 |
| Aug 18, 2021 | 19.78 |
| Aug 17, 2021 | 20.00 |
| Aug 16, 2021 | 20.08 |
| Aug 13, 2021 | 20.23 |
| Aug 12, 2021 | 20.45 |
| Aug 11, 2021 | 20.49 |
| Aug 10, 2021 | 20.19 |
| Aug 9, 2021 | 20.19 |
| Aug 6, 2021 | 20.34 |
| Aug 5, 2021 | 20.56 |
| Aug 4, 2021 | 20.19 |
| Aug 3, 2021 | 20.82 |
| Aug 2, 2021 | 20.52 |
| Jul 30, 2021 | 20.82 |
| Jul 29, 2021 | 20.56 |
| Jul 28, 2021 | 21.15 |
| Jul 27, 2021 | 21.30 |
| Jul 26, 2021 | 20.78 |
| Jul 23, 2021 | 20.86 |
| Jul 22, 2021 | 21.38 |
| Jul 21, 2021 | 21.27 |
| Jul 20, 2021 | 20.97 |
| Jul 19, 2021 | 21.23 |
| Jul 16, 2021 | 20.60 |
| Jul 15, 2021 | 20.64 |
| Jul 14, 2021 | 20.43 |
| Jul 13, 2021 | 20.52 |
| Jul 12, 2021 | 20.00 |
| Jul 9, 2021 | 19.71 |
| Jul 8, 2021 | 19.37 |
| Jul 7, 2021 | 20.49 |
| Jul 6, 2021 | 20.34 |
| Jul 2, 2021 | 20.64 |
| Jul 1, 2021 | 20.49 |
| Jun 30, 2021 | 20.45 |
| Jun 29, 2021 | 21.11 |
| Jun 28, 2021 | 22.13 |
| Jun 25, 2021 | 21.83 |
| Jun 24, 2021 | 22.02 |
| Jun 23, 2021 | 22.06 |
| Jun 22, 2021 | 21.91 |
| Jun 21, 2021 | 20.88 |
| Jun 18, 2021 | 20.77 |
| Jun 17, 2021 | 21.00 |
| Jun 16, 2021 | 20.92 |
| Jun 15, 2021 | 21.68 |
| Jun 14, 2021 | 22.48 |
| Jun 11, 2021 | 22.74 |
| Jun 10, 2021 | 21.53 |
| Jun 9, 2021 | 22.21 |
| Jun 8, 2021 | 22.59 |
| Jun 7, 2021 | 22.70 |
| Jun 4, 2021 | 22.59 |
| Jun 3, 2021 | 23.12 |
| Jun 2, 2021 | 23.12 |
| Jun 1, 2021 | 22.85 |
| May 28, 2021 | 22.70 |
| May 27, 2021 | 23.16 |
| May 26, 2021 | 23.20 |
| May 25, 2021 | 23.08 |
| May 24, 2021 | 24.98 |
| May 21, 2021 | 25.77 |
| May 20, 2021 | 24.14 |
| May 19, 2021 | 25.24 |
| May 18, 2021 | 23.39 |
| May 17, 2021 | 19.37 |
| May 14, 2021 | 20.20 |
| May 13, 2021 | 20.09 |
| May 12, 2021 | 19.60 |
| May 11, 2021 | 19.67 |
| May 10, 2021 | 19.22 |
| May 7, 2021 | 18.76 |
| May 6, 2021 | 19.37 |
| May 5, 2021 | 19.78 |
| May 4, 2021 | 19.71 |
| May 3, 2021 | 20.09 |
| Apr 30, 2021 | 20.05 |
| Apr 29, 2021 | 19.90 |
| Apr 28, 2021 | 19.48 |
| Apr 27, 2021 | 19.06 |
| Apr 26, 2021 | 20.01 |
| Apr 23, 2021 | 20.05 |
| Apr 22, 2021 | 20.66 |
| Apr 21, 2021 | 21.11 |
| Apr 20, 2021 | 21.23 |
| Apr 19, 2021 | 22.70 |
| Apr 16, 2021 | 22.13 |
| Apr 15, 2021 | 22.32 |
| Apr 14, 2021 | 20.81 |
| Apr 13, 2021 | 20.54 |
| Apr 12, 2021 | 20.01 |
| Apr 9, 2021 | 21.11 |
| Apr 8, 2021 | 22.32 |
| Apr 7, 2021 | 21.60 |
| Apr 6, 2021 | 22.44 |
| Apr 5, 2021 | 22.44 |
| Apr 1, 2021 | 22.82 |
| Mar 31, 2021 | 23.16 |
| Mar 30, 2021 | 23.26 |
| Mar 29, 2021 | 22.64 |
| Mar 26, 2021 | 24.21 |
| Mar 25, 2021 | 23.52 |
| Mar 24, 2021 | 22.87 |
| Mar 23, 2021 | 23.22 |
| Mar 22, 2021 | 23.71 |
| Mar 19, 2021 | 24.97 |
| Mar 18, 2021 | 23.33 |
| Mar 17, 2021 | 23.41 |
| Mar 16, 2021 | 24.52 |
| Mar 15, 2021 | 24.71 |
| Mar 12, 2021 | 25.05 |
| Mar 11, 2021 | 25.72 |
| Mar 10, 2021 | 24.02 |
| Mar 9, 2021 | 23.64 |
| Mar 8, 2021 | 23.14 |
| Mar 5, 2021 | 22.91 |
| Mar 4, 2021 | 21.88 |
| Mar 3, 2021 | 23.03 |
| Mar 2, 2021 | 23.68 |
| Mar 1, 2021 | 24.13 |
| Feb 26, 2021 | 23.22 |
| Feb 25, 2021 | 22.45 |
| Feb 24, 2021 | 23.64 |
| Feb 23, 2021 | 24.48 |
| Feb 22, 2021 | 25.81 |
| Feb 19, 2021 | 26.88 |
| Feb 18, 2021 | 27.07 |
| Feb 17, 2021 | 27.42 |
| Feb 16, 2021 | 28.22 |
| Feb 12, 2021 | 29.25 |
| Feb 11, 2021 | 27.23 |
| Feb 10, 2021 | 28.75 |
| Feb 9, 2021 | 28.83 |
| Feb 8, 2021 | 28.49 |
| Feb 5, 2021 | 27.91 |
| Feb 4, 2021 | 25.74 |
| Feb 3, 2021 | 25.66 |
| Feb 2, 2021 | 25.81 |
| Feb 1, 2021 | 24.29 |
| Jan 29, 2021 | 23.06 |
| Jan 28, 2021 | 22.57 |
| Jan 27, 2021 | 23.18 |
| Jan 26, 2021 | 23.90 |
| Jan 25, 2021 | 25.01 |
| Jan 22, 2021 | 21.77 |
| Jan 21, 2021 | 20.47 |
| Jan 20, 2021 | 20.58 |
| Jan 19, 2021 | 20.35 |
| Jan 15, 2021 | 21.58 |
| Jan 14, 2021 | 21.42 |
| Jan 13, 2021 | 20.58 |
| Jan 12, 2021 | 20.09 |
| Jan 11, 2021 | 20.35 |
| Jan 8, 2021 | 20.24 |
| Jan 7, 2021 | 19.97 |
| Jan 6, 2021 | 19.74 |
| Jan 5, 2021 | 19.40 |
| Jan 4, 2021 | 18.63 |
| Dec 31, 2020 | 18.29 |
| Dec 30, 2020 | 22.03 |
| Dec 29, 2020 | 22.78 |
| Dec 28, 2020 | 21.94 |
| Dec 24, 2020 | 22.25 |
| Dec 23, 2020 | 21.85 |
| Dec 22, 2020 | 21.50 |
| Dec 21, 2020 | 21.89 |
| Dec 18, 2020 | 23.14 |
| Dec 17, 2020 | 22.47 |
| Dec 16, 2020 | 21.45 |
| Dec 15, 2020 | 22.34 |
| Dec 14, 2020 | 21.54 |
| Dec 11, 2020 | 21.98 |
| Dec 10, 2020 | 21.85 |
| Dec 9, 2020 | 21.23 |
| Dec 8, 2020 | 23.05 |
| Dec 7, 2020 | 21.94 |
| Dec 4, 2020 | 21.98 |
| Dec 3, 2020 | 21.81 |
| Dec 2, 2020 | 21.19 |
| Dec 1, 2020 | 21.01 |
| Nov 30, 2020 | 20.79 |
| Nov 27, 2020 | 20.56 |
| Nov 25, 2020 | 20.17 |
| Nov 24, 2020 | 20.39 |
| Nov 23, 2020 | 20.83 |
| Nov 20, 2020 | 20.92 |
| Nov 19, 2020 | 21.10 |
| Nov 18, 2020 | 20.83 |
| Nov 17, 2020 | 20.92 |
| Nov 16, 2020 | 22.16 |
| Nov 13, 2020 | 22.74 |
| Nov 12, 2020 | 22.07 |
| Nov 11, 2020 | 21.94 |
| Nov 10, 2020 | 20.34 |
| Nov 9, 2020 | 19.01 |
| Nov 6, 2020 | 18.88 |
| Nov 5, 2020 | 19.46 |
| Nov 4, 2020 | 17.86 |
| Nov 3, 2020 | 18.53 |
| Nov 2, 2020 | 19.01 |
| Oct 30, 2020 | 19.24 |
| Oct 29, 2020 | 20.17 |
| Oct 28, 2020 | 19.72 |
| Oct 27, 2020 | 20.83 |
| Oct 26, 2020 | 21.05 |
| Oct 23, 2020 | 22.12 |
| Oct 22, 2020 | 22.38 |
| Oct 21, 2020 | 21.85 |
| Oct 20, 2020 | 22.34 |
| Oct 19, 2020 | 21.23 |
| Oct 16, 2020 | 22.38 |
| Oct 15, 2020 | 22.56 |
| Oct 14, 2020 | 21.98 |
| Oct 13, 2020 | 23.62 |
| Oct 12, 2020 | 24.38 |
| Oct 9, 2020 | 23.00 |
| Oct 8, 2020 | 22.56 |
| Oct 7, 2020 | 22.47 |
| Oct 6, 2020 | 21.81 |
| Oct 5, 2020 | 22.96 |
| Oct 2, 2020 | 22.20 |
| Oct 1, 2020 | 22.38 |
| Sep 30, 2020 | 21.85 |
| Sep 29, 2020 | 27.99 |
| Sep 28, 2020 | 28.99 |
| Sep 25, 2020 | 25.72 |
| Sep 24, 2020 | 24.72 |
| Sep 23, 2020 | 25.44 |
| Sep 22, 2020 | 26.49 |
| Sep 21, 2020 | 26.66 |
| Sep 18, 2020 | 27.71 |
| Sep 17, 2020 | 27.93 |
| Sep 16, 2020 | 28.32 |
| Sep 15, 2020 | 27.21 |
| Sep 14, 2020 | 27.60 |
| Sep 11, 2020 | 25.38 |
| Sep 10, 2020 | 26.16 |
| Sep 9, 2020 | 25.16 |
| Sep 8, 2020 | 25.66 |
| Sep 4, 2020 | 26.27 |
| Sep 3, 2020 | 26.33 |
| Sep 2, 2020 | 27.38 |
| Sep 1, 2020 | 27.60 |
| Aug 31, 2020 | 27.49 |
| Aug 28, 2020 | 27.60 |
| Aug 27, 2020 | 26.99 |
| Aug 26, 2020 | 27.71 |
| Aug 25, 2020 | 27.88 |
| Aug 24, 2020 | 27.49 |
| Aug 21, 2020 | 27.71 |
| Aug 20, 2020 | 28.15 |
| Aug 19, 2020 | 28.54 |
| Aug 18, 2020 | 28.60 |
| Aug 17, 2020 | 28.38 |
| Aug 14, 2020 | 28.82 |
| Aug 13, 2020 | 28.82 |
| Aug 12, 2020 | 29.04 |
| Aug 11, 2020 | 28.99 |
| Aug 10, 2020 | 29.04 |
| Aug 7, 2020 | 29.26 |
| Aug 6, 2020 | 27.93 |
| Aug 5, 2020 | 27.43 |
| Aug 4, 2020 | 27.49 |
| Aug 3, 2020 | 26.21 |
| Jul 31, 2020 | 24.22 |
| Jul 30, 2020 | 23.83 |
| Jul 29, 2020 | 24.61 |
| Jul 28, 2020 | 22.22 |
| Jul 27, 2020 | 22.78 |
| Jul 24, 2020 | 21.45 |
| Jul 23, 2020 | 21.84 |
| Jul 22, 2020 | 22.61 |
| Jul 21, 2020 | 22.94 |
| Jul 20, 2020 | 23.11 |
| Jul 17, 2020 | 23.39 |
| Jul 16, 2020 | 23.83 |
| Jul 15, 2020 | 23.06 |
| Jul 14, 2020 | 21.95 |
| Jul 13, 2020 | 21.50 |
| Jul 10, 2020 | 22.67 |
| Jul 9, 2020 | 20.95 |
| Jul 8, 2020 | 21.23 |
| Jul 7, 2020 | 21.17 |
| Jul 6, 2020 | 23.39 |
| Jul 2, 2020 | 23.78 |
| Jul 1, 2020 | 24.16 |
| Jun 30, 2020 | 23.44 |
| Jun 29, 2020 | 62.30 |
| Jun 26, 2020 | 72.07 |
| Jun 25, 2020 | 82.72 |
| Jun 24, 2020 | 75.32 |
| Jun 23, 2020 | 72.51 |
| Jun 22, 2020 | 73.10 |
| Jun 19, 2020 | 78.13 |
| Jun 18, 2020 | 80.94 |
| Jun 17, 2020 | 88.49 |
| Jun 16, 2020 | 86.42 |
| Jun 15, 2020 | 84.64 |
| Jun 12, 2020 | 83.61 |
| Jun 11, 2020 | 80.06 |
| Jun 10, 2020 | 88.19 |
| Jun 9, 2020 | 86.71 |
| Jun 8, 2020 | 85.38 |
| Jun 5, 2020 | 76.50 |
| Jun 4, 2020 | 76.36 |
| Jun 3, 2020 | 76.95 |
| Jun 2, 2020 | 76.65 |
| Jun 1, 2020 | 76.21 |
| May 29, 2020 | 75.76 |
| May 28, 2020 | 77.84 |
| May 27, 2020 | 80.65 |
| May 26, 2020 | 80.50 |
| May 22, 2020 | 78.43 |
| May 21, 2020 | 75.91 |
| May 20, 2020 | 75.02 |
| May 19, 2020 | 74.14 |
| May 18, 2020 | 76.95 |
| May 15, 2020 | 75.76 |
| May 14, 2020 | 75.76 |
| May 13, 2020 | 76.50 |
| May 12, 2020 | 81.09 |
| May 11, 2020 | 82.28 |
| May 8, 2020 | 81.83 |
| May 7, 2020 | 69.55 |
| May 6, 2020 | 68.22 |
| May 5, 2020 | 69.40 |
| May 4, 2020 | 70.73 |
| May 1, 2020 | 68.96 |
| Apr 30, 2020 | 73.40 |
| Apr 29, 2020 | 72.07 |
| Apr 28, 2020 | 67.18 |
| Apr 27, 2020 | 64.96 |
| Apr 24, 2020 | 63.04 |
| Apr 23, 2020 | 62.59 |
| Apr 22, 2020 | 63.93 |
| Apr 21, 2020 | 66.00 |
| Apr 20, 2020 | 59.19 |
| Apr 17, 2020 | 56.82 |
| Apr 16, 2020 | 54.31 |
| Apr 15, 2020 | 54.60 |
| Apr 14, 2020 | 53.01 |
| Apr 13, 2020 | 54.75 |
| Apr 9, 2020 | 54.60 |
| Apr 8, 2020 | 56.23 |
| Apr 7, 2020 | 56.08 |
| Apr 6, 2020 | 54.90 |
| Apr 3, 2020 | 54.75 |
| Apr 2, 2020 | 56.97 |
| Apr 1, 2020 | 54.60 |
| Mar 31, 2020 | 56.23 |
| Mar 30, 2020 | 22.63 |
| Mar 27, 2020 | 22.45 |
| Mar 26, 2020 | 22.45 |
| Mar 25, 2020 | 22.16 |
| Mar 24, 2020 | 24.14 |
| Mar 23, 2020 | 22.57 |
| Mar 20, 2020 | 24.14 |
| Mar 19, 2020 | 22.22 |
| Mar 18, 2020 | 20.13 |
| Mar 17, 2020 | 26.70 |
| Mar 16, 2020 | 26.35 |
| Mar 13, 2020 | 26.29 |
| Mar 12, 2020 | 22.16 |
| Mar 11, 2020 | 23.38 |
| Mar 10, 2020 | 25.94 |
| Mar 9, 2020 | 25.48 |
| Mar 6, 2020 | 28.33 |
| Mar 5, 2020 | 28.39 |
| Mar 4, 2020 | 28.79 |
| Mar 3, 2020 | 29.03 |
| Mar 2, 2020 | 29.55 |
| Feb 28, 2020 | 29.90 |
| Feb 27, 2020 | 31.12 |
| Feb 26, 2020 | 30.65 |
| Feb 25, 2020 | 30.07 |
| Feb 24, 2020 | 31.12 |
| Feb 21, 2020 | 30.95 |
| Feb 20, 2020 | 31.47 |
| Feb 19, 2020 | 31.93 |
| Feb 18, 2020 | 31.99 |
| Feb 14, 2020 | 31.93 |
| Feb 13, 2020 | 32.63 |
| Feb 12, 2020 | 32.75 |
| Feb 11, 2020 | 32.28 |
| Feb 10, 2020 | 28.21 |
| Feb 7, 2020 | 29.61 |
| Feb 6, 2020 | 29.14 |
| Feb 5, 2020 | 29.14 |
| Feb 4, 2020 | 28.68 |
| Feb 3, 2020 | 27.92 |
| Jan 31, 2020 | 27.69 |
| Jan 30, 2020 | 28.39 |
| Jan 29, 2020 | 28.91 |
| Jan 28, 2020 | 29.17 |
| Jan 27, 2020 | 28.85 |
| Jan 24, 2020 | 28.74 |
| Jan 23, 2020 | 28.91 |
| Jan 22, 2020 | 28.68 |
| Jan 21, 2020 | 29.37 |
| Jan 17, 2020 | 28.97 |
| Jan 16, 2020 | 28.74 |
| Jan 15, 2020 | 28.39 |
| Jan 14, 2020 | 28.85 |
| Jan 13, 2020 | 28.21 |
| Jan 10, 2020 | 29.32 |
| Jan 9, 2020 | 29.43 |
| Jan 8, 2020 | 29.32 |
| Jan 7, 2020 | 29.72 |
| Jan 6, 2020 | 30.31 |
| Jan 3, 2020 | 30.01 |
| Jan 2, 2020 | 30.54 |
| Dec 31, 2019 | 29.43 |
| Dec 30, 2019 | 54.03 |
| Dec 27, 2019 | 51.09 |
| Dec 26, 2019 | 51.93 |
| Dec 24, 2019 | 55.08 |
| Dec 23, 2019 | 55.19 |
| Dec 20, 2019 | 53.61 |
| Dec 19, 2019 | 54.24 |
| Dec 18, 2019 | 52.04 |
| Dec 17, 2019 | 51.51 |
| Dec 16, 2019 | 49.20 |
| Dec 13, 2019 | 48.78 |
| Dec 12, 2019 | 49.83 |
| Dec 11, 2019 | 49.72 |
| Dec 10, 2019 | 49.30 |
| Dec 9, 2019 | 50.77 |
| Dec 6, 2019 | 51.09 |
| Dec 5, 2019 | 48.46 |
| Dec 4, 2019 | 50.35 |
| Dec 3, 2019 | 52.88 |
| Dec 2, 2019 | 51.30 |
| Nov 29, 2019 | 49.41 |
| Nov 27, 2019 | 46.04 |
| Nov 26, 2019 | 46.67 |
| Nov 25, 2019 | 46.46 |
| Nov 22, 2019 | 45.73 |
| Nov 21, 2019 | 48.25 |
| Nov 20, 2019 | 48.36 |
| Nov 19, 2019 | 50.77 |
| Nov 18, 2019 | 47.31 |
| Nov 15, 2019 | 50.88 |
| Nov 14, 2019 | 54.24 |
| Nov 13, 2019 | 55.29 |
| Nov 12, 2019 | 57.50 |
| Nov 11, 2019 | 54.03 |
| Nov 8, 2019 | 54.56 |
| Nov 7, 2019 | 56.66 |
| Nov 6, 2019 | 57.82 |
| Nov 5, 2019 | 58.87 |
| Nov 4, 2019 | 59.50 |
| Nov 1, 2019 | 58.24 |
| Oct 31, 2019 | 57.29 |
| Oct 30, 2019 | 58.66 |
| Oct 29, 2019 | 57.50 |
| Oct 28, 2019 | 57.08 |
| Oct 25, 2019 | 55.40 |
| Oct 24, 2019 | 57.29 |
| Oct 23, 2019 | 58.24 |
| Oct 22, 2019 | 56.66 |
| Oct 21, 2019 | 57.50 |
| Oct 18, 2019 | 56.98 |
| Oct 17, 2019 | 56.56 |
| Oct 16, 2019 | 58.87 |
| Oct 15, 2019 | 61.08 |
| Oct 14, 2019 | 58.76 |
| Oct 11, 2019 | 57.92 |
| Oct 10, 2019 | 57.50 |
| Oct 9, 2019 | 57.08 |
| Oct 8, 2019 | 56.03 |
| Oct 7, 2019 | 58.97 |
| Oct 4, 2019 | 57.71 |
| Oct 3, 2019 | 57.19 |
| Oct 2, 2019 | 59.18 |
| Oct 1, 2019 | 57.92 |
| Sep 30, 2019 | 60.66 |
| Sep 27, 2019 | 36.14 |
| Sep 26, 2019 | 38.48 |
| Sep 25, 2019 | 39.12 |
| Sep 24, 2019 | 39.62 |
| Sep 23, 2019 | 39.37 |
| Sep 20, 2019 | 40.64 |
| Sep 19, 2019 | 39.56 |
| Sep 18, 2019 | 39.81 |
| Sep 17, 2019 | 39.31 |
| Sep 16, 2019 | 41.71 |
| Sep 13, 2019 | 41.78 |
| Sep 12, 2019 | 48.50 |
| Sep 11, 2019 | 43.11 |
| Sep 10, 2019 | 41.65 |
| Sep 9, 2019 | 40.00 |
| Sep 6, 2019 | 41.52 |
| Sep 5, 2019 | 42.73 |
| Sep 4, 2019 | 40.51 |
| Sep 3, 2019 | 39.81 |
| Aug 30, 2019 | 38.67 |
| Aug 29, 2019 | 39.69 |
| Aug 28, 2019 | 38.42 |
| Aug 27, 2019 | 37.40 |
| Aug 26, 2019 | 36.83 |
| Aug 23, 2019 | 35.44 |
| Aug 22, 2019 | 36.01 |
| Aug 21, 2019 | 37.02 |
| Aug 20, 2019 | 36.01 |
| Aug 19, 2019 | 34.87 |
| Aug 16, 2019 | 33.66 |
| Aug 15, 2019 | 32.65 |
| Aug 14, 2019 | 31.89 |
| Aug 13, 2019 | 31.70 |
| Aug 12, 2019 | 32.20 |
| Aug 9, 2019 | 31.32 |
| Aug 8, 2019 | 32.27 |
| Aug 7, 2019 | 31.95 |
| Aug 6, 2019 | 31.19 |
| Aug 5, 2019 | 31.51 |
| Aug 2, 2019 | 32.78 |
| Aug 1, 2019 | 32.84 |
| Jul 31, 2019 | 32.52 |
| Jul 30, 2019 | 32.01 |
| Jul 29, 2019 | 32.46 |
| Jul 26, 2019 | 32.40 |
| Jul 25, 2019 | 33.35 |
| Jul 24, 2019 | 32.40 |
| Jul 23, 2019 | 30.68 |
| Jul 22, 2019 | 30.30 |
| Jul 19, 2019 | 31.63 |
| Jul 18, 2019 | 32.20 |
| Jul 17, 2019 | 31.82 |
| Jul 16, 2019 | 31.95 |
| Jul 15, 2019 | 32.40 |
| Jul 12, 2019 | 31.89 |
| Jul 11, 2019 | 31.95 |
| Jul 10, 2019 | 32.65 |
| Jul 9, 2019 | 33.28 |
| Jul 8, 2019 | 33.28 |
| Jul 5, 2019 | 31.89 |
| Jul 3, 2019 | 32.46 |
| Jul 2, 2019 | 32.40 |
| Jul 1, 2019 | 33.28 |
| Jun 28, 2019 | 27.65 |
| Jun 27, 2019 | 26.51 |
| Jun 26, 2019 | 26.41 |
| Jun 25, 2019 | 28.32 |
| Jun 24, 2019 | 28.52 |
| Jun 21, 2019 | 28.26 |
| Jun 20, 2019 | 28.37 |
| Jun 19, 2019 | 27.75 |
| Jun 18, 2019 | 28.06 |
| Jun 17, 2019 | 27.59 |
| Jun 14, 2019 | 27.18 |
| Jun 13, 2019 | 27.54 |
| Jun 12, 2019 | 27.49 |
| Jun 11, 2019 | 27.80 |
| Jun 10, 2019 | 26.61 |
| Jun 7, 2019 | 26.72 |
| Jun 6, 2019 | 27.49 |
| Jun 5, 2019 | 27.18 |
| Jun 4, 2019 | 31.20 |
| Jun 3, 2019 | 28.21 |
| May 31, 2019 | 27.13 |
| May 30, 2019 | 27.90 |
| May 29, 2019 | 25.84 |
| May 28, 2019 | 27.54 |
| May 24, 2019 | 28.94 |
| May 23, 2019 | 29.40 |
| May 22, 2019 | 30.64 |
| May 21, 2019 | 31.57 |
| May 20, 2019 | 31.88 |
| May 17, 2019 | 33.16 |
| May 16, 2019 | 32.65 |
| May 15, 2019 | 35.43 |
| May 14, 2019 | 36.16 |
| May 13, 2019 | 35.95 |
| May 10, 2019 | 36.10 |
| May 9, 2019 | 37.14 |
| May 8, 2019 | 37.76 |
| May 7, 2019 | 37.96 |
| May 6, 2019 | 38.43 |
| May 3, 2019 | 39.56 |
| May 2, 2019 | 40.02 |
| May 1, 2019 | 40.02 |
| Apr 30, 2019 | 39.87 |
| Apr 29, 2019 | 40.70 |
| Apr 26, 2019 | 40.49 |
| Apr 25, 2019 | 40.23 |
| Apr 24, 2019 | 41.42 |
| Apr 23, 2019 | 41.93 |
| Apr 22, 2019 | 41.11 |
| Apr 18, 2019 | 40.90 |
| Apr 17, 2019 | 40.95 |
| Apr 16, 2019 | 40.90 |
| Apr 15, 2019 | 40.23 |
| Apr 12, 2019 | 40.95 |
| Apr 11, 2019 | 41.57 |
| Apr 10, 2019 | 41.98 |
| Apr 9, 2019 | 41.93 |
| Apr 8, 2019 | 41.62 |
| Apr 5, 2019 | 42.55 |
| Apr 4, 2019 | 40.49 |
| Apr 3, 2019 | 40.75 |
| Apr 2, 2019 | 40.44 |
| Apr 1, 2019 | 41.31 |
| Mar 29, 2019 | 60.59 |
| Mar 28, 2019 | 61.05 |
| Mar 27, 2019 | 58.47 |
| Mar 26, 2019 | 58.16 |
| Mar 25, 2019 | 58.16 |
| Mar 22, 2019 | 57.71 |
| Mar 21, 2019 | 57.25 |
| Mar 20, 2019 | 59.23 |
| Mar 19, 2019 | 59.15 |
| Mar 18, 2019 | 60.36 |
| Mar 15, 2019 | 60.67 |
| Mar 14, 2019 | 59.38 |
| Mar 13, 2019 | 60.21 |
| Mar 12, 2019 | 60.06 |
| Mar 11, 2019 | 59.83 |
| Mar 8, 2019 | 58.62 |
| Mar 7, 2019 | 57.94 |
| Mar 6, 2019 | 57.25 |
| Mar 5, 2019 | 57.71 |
| Mar 4, 2019 | 57.63 |
| Mar 1, 2019 | 59.68 |
| Feb 28, 2019 | 60.36 |
| Feb 27, 2019 | 61.35 |
| Feb 26, 2019 | 60.29 |
| Feb 25, 2019 | 60.74 |
| Feb 22, 2019 | 63.62 |
| Feb 21, 2019 | 61.88 |
| Feb 20, 2019 | 62.64 |
| Feb 19, 2019 | 63.70 |
| Feb 15, 2019 | 66.13 |
| Feb 14, 2019 | 65.52 |
| Feb 13, 2019 | 64.46 |
| Feb 12, 2019 | 62.64 |
| Feb 11, 2019 | 62.41 |
| Feb 8, 2019 | 59.45 |
| Feb 7, 2019 | 56.95 |
| Feb 6, 2019 | 61.42 |
| Feb 5, 2019 | 62.64 |
| Feb 4, 2019 | 62.33 |
| Feb 1, 2019 | 63.62 |
| Jan 31, 2019 | 65.67 |
| Jan 30, 2019 | 64.08 |
| Jan 29, 2019 | 59.68 |
| Jan 28, 2019 | 62.26 |
| Jan 25, 2019 | 63.62 |
| Jan 24, 2019 | 59.23 |
| Jan 23, 2019 | 55.13 |
| Jan 22, 2019 | 55.51 |
| Jan 18, 2019 | 56.04 |
| Jan 17, 2019 | 56.19 |
| Jan 16, 2019 | 55.05 |
| Jan 15, 2019 | 56.72 |
| Jan 14, 2019 | 56.42 |
| Jan 11, 2019 | 57.03 |
| Jan 10, 2019 | 54.14 |
| Jan 9, 2019 | 55.28 |
| Jan 8, 2019 | 53.77 |
| Jan 7, 2019 | 53.61 |
| Jan 4, 2019 | 52.55 |
| Jan 3, 2019 | 49.44 |
| Jan 2, 2019 | 49.22 |
| Dec 31, 2018 | 45.27 |
| Dec 28, 2018 | 45.45 |
| Dec 27, 2018 | 47.34 |
| Dec 26, 2018 | 47.50 |
| Dec 24, 2018 | 44.62 |
| Dec 21, 2018 | 47.12 |
| Dec 20, 2018 | 45.68 |
| Dec 19, 2018 | 50.75 |
| Dec 18, 2018 | 52.87 |
| Dec 17, 2018 | 53.63 |
| Dec 14, 2018 | 53.56 |
| Dec 13, 2018 | 55.45 |
| Dec 12, 2018 | 58.86 |
| Dec 11, 2018 | 55.53 |
| Dec 10, 2018 | 56.74 |
| Dec 7, 2018 | 57.12 |
| Dec 6, 2018 | 56.13 |
| Dec 4, 2018 | 56.81 |
| Dec 3, 2018 | 61.89 |
| Nov 30, 2018 | 61.51 |
| Nov 29, 2018 | 61.81 |
| Nov 28, 2018 | 61.74 |
| Nov 27, 2018 | 61.21 |
| Nov 26, 2018 | 62.34 |
| Nov 23, 2018 | 63.25 |
| Nov 21, 2018 | 63.33 |
| Nov 20, 2018 | 62.72 |
| Nov 19, 2018 | 66.28 |
| Nov 16, 2018 | 68.18 |
| Nov 15, 2018 | 67.95 |
| Nov 14, 2018 | 68.02 |
| Nov 13, 2018 | 67.27 |
| Nov 12, 2018 | 67.04 |
| Nov 9, 2018 | 69.24 |
| Nov 8, 2018 | 62.57 |
| Nov 7, 2018 | 63.63 |
| Nov 6, 2018 | 63.78 |
| Nov 5, 2018 | 61.13 |
| Nov 2, 2018 | 64.31 |
| Nov 1, 2018 | 65.45 |
| Oct 31, 2018 | 65.37 |
| Oct 30, 2018 | 64.77 |
| Oct 29, 2018 | 63.33 |
| Oct 26, 2018 | 64.01 |
| Oct 25, 2018 | 64.46 |
| Oct 24, 2018 | 63.33 |
| Oct 23, 2018 | 62.49 |
| Oct 22, 2018 | 62.12 |
| Oct 19, 2018 | 63.02 |
| Oct 18, 2018 | 66.21 |
| Oct 17, 2018 | 67.57 |
| Oct 16, 2018 | 66.66 |
| Oct 15, 2018 | 65.75 |
| Oct 12, 2018 | 69.01 |
| Oct 11, 2018 | 67.34 |
| Oct 10, 2018 | 68.25 |
| Oct 9, 2018 | 69.54 |
| Oct 8, 2018 | 70.22 |
| Oct 5, 2018 | 70.90 |
| Oct 4, 2018 | 73.02 |
| Oct 3, 2018 | 73.40 |
| Oct 2, 2018 | 72.42 |
| Oct 1, 2018 | 74.99 |
| Sep 28, 2018 | 100.11 |
| Sep 27, 2018 | 99.12 |
| Sep 26, 2018 | 98.62 |
| Sep 25, 2018 | 99.12 |
| Sep 24, 2018 | 94.66 |
| Sep 21, 2018 | 96.64 |
| Sep 20, 2018 | 94.16 |
| Sep 19, 2018 | 87.23 |
| Sep 18, 2018 | 89.70 |
| Sep 17, 2018 | 85.74 |
| Sep 14, 2018 | 88.22 |
| Sep 13, 2018 | 90.20 |
| Sep 12, 2018 | 89.21 |
| Sep 11, 2018 | 89.70 |
| Sep 10, 2018 | 89.21 |
| Sep 7, 2018 | 87.23 |
| Sep 6, 2018 | 85.74 |
| Sep 5, 2018 | 84.75 |
| Sep 4, 2018 | 83.76 |
| Aug 31, 2018 | 83.76 |
| Aug 30, 2018 | 83.26 |
| Aug 29, 2018 | 82.77 |
| Aug 28, 2018 | 80.78 |
| Aug 27, 2018 | 79.79 |
| Aug 24, 2018 | 81.28 |
| Aug 23, 2018 | 81.77 |
| Aug 22, 2018 | 82.27 |
| Aug 21, 2018 | 79.79 |
| Aug 20, 2018 | 79.79 |
| Aug 17, 2018 | 79.30 |
| Aug 16, 2018 | 79.79 |
| Aug 15, 2018 | 80.78 |
| Aug 14, 2018 | 81.77 |
| Aug 13, 2018 | 80.78 |
| Aug 10, 2018 | 81.77 |
| Aug 9, 2018 | 81.28 |
| Aug 8, 2018 | 80.29 |
| Aug 7, 2018 | 81.28 |
| Aug 6, 2018 | 81.28 |
| Aug 3, 2018 | 80.78 |
| Aug 2, 2018 | 80.78 |
| Aug 1, 2018 | 80.29 |
| Jul 31, 2018 | 81.77 |
| Jul 30, 2018 | 78.80 |
| Jul 27, 2018 | 78.80 |
| Jul 26, 2018 | 80.78 |
| Jul 25, 2018 | 78.80 |
| Jul 24, 2018 | 80.29 |
| Jul 23, 2018 | 82.27 |
| Jul 20, 2018 | 81.28 |
| Jul 19, 2018 | 81.28 |
| Jul 18, 2018 | 79.30 |
| Jul 17, 2018 | 79.79 |
| Jul 16, 2018 | 81.28 |
| Jul 13, 2018 | 81.77 |
| Jul 12, 2018 | 81.77 |
| Jul 11, 2018 | 75.33 |
| Jul 10, 2018 | 76.82 |
| Jul 9, 2018 | 76.82 |
| Jul 6, 2018 | 78.80 |
| Jul 5, 2018 | 78.80 |
| Jul 3, 2018 | 78.80 |
| Jul 2, 2018 | 79.30 |
| Jun 29, 2018 | 619.78 |
| Jun 28, 2018 | 635.47 |
| Jun 27, 2018 | 631.54 |
| Jun 26, 2018 | 662.92 |
| Jun 25, 2018 | 651.16 |
| Jun 22, 2018 | 666.85 |
| Jun 21, 2018 | 674.69 |
| Jun 20, 2018 | 690.38 |
| Jun 19, 2018 | 686.46 |
| Jun 18, 2018 | 670.77 |
| Jun 15, 2018 | 564.86 |
| Jun 14, 2018 | 541.32 |
| Jun 13, 2018 | 557.01 |
| Jun 12, 2018 | 564.86 |
| Jun 11, 2018 | 572.70 |
| Jun 8, 2018 | 568.78 |
| Jun 7, 2018 | 588.39 |
| Jun 6, 2018 | 596.24 |
| Jun 5, 2018 | 588.39 |
| Jun 4, 2018 | 592.32 |
| Jun 1, 2018 | 592.32 |
| May 31, 2018 | 576.63 |
| May 30, 2018 | 627.62 |
| May 29, 2018 | 580.55 |
| May 25, 2018 | 604.08 |
| May 24, 2018 | 568.78 |
| May 23, 2018 | 576.63 |
| May 22, 2018 | 576.63 |
| May 21, 2018 | 576.63 |
| May 18, 2018 | 604.08 |
| May 17, 2018 | 600.16 |
| May 16, 2018 | 568.78 |
| May 15, 2018 | 584.47 |
| May 14, 2018 | 619.78 |
| May 11, 2018 | 639.39 |
| May 10, 2018 | 694.31 |
| May 9, 2018 | 690.38 |
| May 8, 2018 | 690.38 |
| May 7, 2018 | 678.61 |
| May 4, 2018 | 668.81 |
| May 3, 2018 | 678.61 |
| May 2, 2018 | 686.46 |
| May 1, 2018 | 690.38 |
| Apr 30, 2018 | 619.78 |
| Apr 27, 2018 | 659.00 |
| Apr 26, 2018 | 694.31 |
| Apr 25, 2018 | 659.00 |
| Apr 24, 2018 | 710.00 |
| Apr 23, 2018 | 721.76 |
| Apr 20, 2018 | 737.45 |
| Apr 19, 2018 | 745.30 |
| Apr 18, 2018 | 729.61 |
| Apr 17, 2018 | 741.38 |
| Apr 16, 2018 | 745.30 |
| Apr 13, 2018 | 729.61 |
| Apr 12, 2018 | 729.61 |
| Apr 11, 2018 | 737.45 |
| Apr 10, 2018 | 706.07 |
| Apr 9, 2018 | 698.23 |
| Apr 6, 2018 | 694.31 |
| Apr 5, 2018 | 698.23 |
| Apr 4, 2018 | 713.92 |
| Apr 3, 2018 | 690.38 |
| Apr 2, 2018 | 686.46 |
| Mar 29, 2018 | 150.74 |
| Mar 28, 2018 | 157.63 |
| Mar 27, 2018 | 151.60 |
| Mar 26, 2018 | 159.36 |
| Mar 23, 2018 | 158.50 |
| Mar 22, 2018 | 156.77 |
| Mar 21, 2018 | 160.22 |
| Mar 20, 2018 | 161.08 |
| Mar 19, 2018 | 168.83 |
| Mar 16, 2018 | 175.72 |
| Mar 15, 2018 | 172.28 |
| Mar 14, 2018 | 173.14 |
| Mar 13, 2018 | 174.86 |
| Mar 12, 2018 | 183.48 |
| Mar 9, 2018 | 186.06 |
| Mar 8, 2018 | 186.06 |
| Mar 7, 2018 | 186.06 |
| Mar 6, 2018 | 180.89 |
| Mar 5, 2018 | 185.20 |
| Mar 2, 2018 | 186.92 |
| Mar 1, 2018 | 180.03 |
| Feb 28, 2018 | 178.31 |
| Feb 27, 2018 | 189.51 |
| Feb 26, 2018 | 194.67 |
| Feb 23, 2018 | 195.54 |
| Feb 22, 2018 | 189.51 |
| Feb 21, 2018 | 194.67 |
| Feb 20, 2018 | 189.51 |
| Feb 16, 2018 | 198.12 |
| Feb 15, 2018 | 201.57 |
| Feb 14, 2018 | 194.67 |
| Feb 13, 2018 | 184.34 |
| Feb 12, 2018 | 183.05 |
| Feb 9, 2018 | 173.14 |
| Feb 8, 2018 | 149.02 |
| Feb 7, 2018 | 155.91 |
| Feb 6, 2018 | 156.77 |
| Feb 5, 2018 | 150.74 |
| Feb 2, 2018 | 149.02 |
| Feb 1, 2018 | 154.19 |
| Jan 31, 2018 | 149.02 |
| Jan 30, 2018 | 152.47 |
| Jan 29, 2018 | 149.02 |
| Jan 26, 2018 | 152.47 |
| Jan 25, 2018 | 155.05 |
| Jan 24, 2018 | 155.91 |
| Jan 23, 2018 | 164.53 |
| Jan 22, 2018 | 165.39 |
| Jan 19, 2018 | 172.28 |
| Jan 18, 2018 | 168.83 |
| Jan 17, 2018 | 167.97 |
| Jan 16, 2018 | 165.39 |
| Jan 12, 2018 | 167.97 |
| Jan 11, 2018 | 167.97 |
| Jan 10, 2018 | 169.69 |
| Jan 9, 2018 | 165.39 |
| Jan 8, 2018 | 167.97 |
| Jan 5, 2018 | 165.39 |
| Jan 4, 2018 | 165.39 |
| Jan 3, 2018 | 162.80 |
| Jan 2, 2018 | 163.66 |
| Dec 29, 2017 | 131.93 |
| Dec 28, 2017 | 134.69 |
| Dec 27, 2017 | 131.24 |
| Dec 26, 2017 | 138.15 |
| Dec 22, 2017 | 134.69 |
| Dec 21, 2017 | 137.46 |
| Dec 20, 2017 | 134.00 |
| Dec 19, 2017 | 140.91 |
| Dec 18, 2017 | 148.51 |
| Dec 15, 2017 | 147.82 |
| Dec 14, 2017 | 142.29 |
| Dec 13, 2017 | 145.75 |
| Dec 12, 2017 | 144.36 |
| Dec 11, 2017 | 145.75 |
| Dec 8, 2017 | 145.06 |
| Dec 7, 2017 | 147.82 |
| Dec 6, 2017 | 149.89 |
| Dec 5, 2017 | 151.27 |
| Dec 4, 2017 | 151.27 |
| Dec 1, 2017 | 154.03 |
| Nov 30, 2017 | 151.96 |
| Nov 29, 2017 | 155.42 |
| Nov 28, 2017 | 156.80 |
| Nov 27, 2017 | 152.65 |
| Nov 24, 2017 | 154.73 |
| Nov 22, 2017 | 156.11 |
| Nov 21, 2017 | 156.80 |
| Nov 20, 2017 | 154.73 |
| Nov 17, 2017 | 146.44 |
| Nov 16, 2017 | 147.13 |
| Nov 15, 2017 | 142.98 |
| Nov 14, 2017 | 146.44 |
| Nov 13, 2017 | 147.13 |
| Nov 10, 2017 | 151.96 |
| Nov 9, 2017 | 157.49 |
| Nov 8, 2017 | 155.42 |
| Nov 7, 2017 | 153.34 |
| Nov 6, 2017 | 158.18 |
| Nov 3, 2017 | 154.03 |
| Nov 2, 2017 | 152.65 |
| Nov 1, 2017 | 149.89 |
| Oct 31, 2017 | 152.65 |
| Oct 30, 2017 | 147.13 |
| Oct 27, 2017 | 149.89 |
| Oct 26, 2017 | 150.58 |
| Oct 25, 2017 | 149.20 |
| Oct 24, 2017 | 151.27 |
| Oct 23, 2017 | 151.96 |
| Oct 20, 2017 | 151.96 |
| Oct 19, 2017 | 157.49 |
| Oct 18, 2017 | 156.80 |
| Oct 17, 2017 | 161.63 |
| Oct 16, 2017 | 165.78 |
| Oct 13, 2017 | 166.47 |
| Oct 12, 2017 | 168.54 |
| Oct 11, 2017 | 170.61 |
| Oct 10, 2017 | 172.68 |
| Oct 9, 2017 | 167.85 |
| Oct 6, 2017 | 165.78 |
| Oct 5, 2017 | 164.40 |
| Oct 4, 2017 | 161.63 |
| Oct 3, 2017 | 165.78 |
| Oct 2, 2017 | 167.85 |
| Sep 29, 2017 | 784.49 |
| Sep 28, 2017 | 771.57 |
| Sep 27, 2017 | 765.12 |
| Sep 26, 2017 | 768.35 |
| Sep 25, 2017 | 771.57 |
| Sep 22, 2017 | 778.03 |
| Sep 21, 2017 | 768.35 |
| Sep 20, 2017 | 781.26 |
| Sep 19, 2017 | 784.49 |
| Sep 18, 2017 | 758.66 |
| Sep 15, 2017 | 697.32 |
| Sep 14, 2017 | 758.66 |
| Sep 13, 2017 | 826.46 |
| Sep 12, 2017 | 797.40 |
| Sep 11, 2017 | 820.00 |
| Sep 8, 2017 | 794.17 |
| Sep 7, 2017 | 810.31 |
| Sep 6, 2017 | 794.17 |
| Sep 5, 2017 | 800.63 |
| Sep 1, 2017 | 810.31 |
| Aug 31, 2017 | 813.54 |
| Aug 30, 2017 | 803.86 |
| Aug 29, 2017 | 787.72 |
| Aug 28, 2017 | 787.72 |
| Aug 25, 2017 | 771.57 |
| Aug 24, 2017 | 800.63 |
| Aug 23, 2017 | 800.63 |
| Aug 22, 2017 | 807.09 |
| Aug 21, 2017 | 832.91 |
| Aug 18, 2017 | 803.86 |
| Aug 17, 2017 | 794.17 |
| Aug 16, 2017 | 800.63 |
| Aug 15, 2017 | 807.09 |
| Aug 14, 2017 | 800.63 |
| Aug 11, 2017 | 794.17 |
| Aug 10, 2017 | 790.94 |
| Aug 9, 2017 | 803.86 |
| Aug 8, 2017 | 813.54 |
| Aug 7, 2017 | 810.31 |
| Aug 4, 2017 | 858.74 |
| Aug 3, 2017 | 871.65 |
| Aug 2, 2017 | 878.11 |
| Aug 1, 2017 | 874.88 |
| Jul 31, 2017 | 871.65 |
| Jul 28, 2017 | 884.57 |
| Jul 27, 2017 | 884.57 |
| Jul 26, 2017 | 900.71 |
| Jul 25, 2017 | 894.25 |
| Jul 24, 2017 | 891.02 |
| Jul 21, 2017 | 894.25 |
| Jul 20, 2017 | 955.59 |
| Jul 19, 2017 | 894.25 |
| Jul 18, 2017 | 810.31 |
| Jul 17, 2017 | 813.54 |
| Jul 14, 2017 | 787.72 |
| Jul 13, 2017 | 781.26 |
| Jul 12, 2017 | 781.26 |
| Jul 11, 2017 | 774.80 |
| Jul 10, 2017 | 768.35 |
| Jul 7, 2017 | 774.80 |
| Jul 6, 2017 | 758.66 |
| Jul 5, 2017 | 761.89 |
| Jul 3, 2017 | 774.80 |
| Jun 30, 2017 | 784.49 |
| Jun 29, 2017 | 134.05 |
| Jun 28, 2017 | 135.15 |
| Jun 27, 2017 | 131.32 |
| Jun 26, 2017 | 131.86 |
| Jun 23, 2017 | 134.60 |
| Jun 22, 2017 | 132.41 |
| Jun 21, 2017 | 129.13 |
| Jun 20, 2017 | 128.58 |
| Jun 19, 2017 | 128.03 |
| Jun 16, 2017 | 131.86 |
| Jun 15, 2017 | 130.22 |
| Jun 14, 2017 | 131.32 |
| Jun 13, 2017 | 131.32 |
| Jun 12, 2017 | 131.86 |
| Jun 9, 2017 | 132.41 |
| Jun 8, 2017 | 132.41 |
| Jun 7, 2017 | 131.86 |
| Jun 6, 2017 | 132.41 |
| Jun 5, 2017 | 132.96 |
| Jun 2, 2017 | 141.17 |
| Jun 1, 2017 | 137.88 |
| May 31, 2017 | 136.79 |
| May 30, 2017 | 136.79 |
| May 26, 2017 | 138.43 |
| May 25, 2017 | 137.88 |
| May 24, 2017 | 136.24 |
| May 23, 2017 | 136.79 |
| May 22, 2017 | 133.51 |
| May 19, 2017 | 130.77 |
| May 18, 2017 | 131.86 |
| May 17, 2017 | 131.32 |
| May 16, 2017 | 134.05 |
| May 15, 2017 | 134.60 |
| May 12, 2017 | 132.96 |
| May 11, 2017 | 135.15 |
| May 10, 2017 | 141.71 |
| May 9, 2017 | 135.15 |
| May 8, 2017 | 135.69 |
| May 5, 2017 | 134.60 |
| May 4, 2017 | 132.96 |
| May 3, 2017 | 130.77 |
| May 2, 2017 | 134.05 |
| May 1, 2017 | 135.15 |
| Apr 28, 2017 | 138.43 |
| Apr 27, 2017 | 138.43 |
| Apr 26, 2017 | 141.71 |
| Apr 25, 2017 | 147.18 |
| Apr 24, 2017 | 140.07 |
| Apr 21, 2017 | 137.88 |
| Apr 20, 2017 | 138.98 |
| Apr 19, 2017 | 136.79 |
| Apr 18, 2017 | 136.24 |
| Apr 17, 2017 | 136.79 |
| Apr 13, 2017 | 134.60 |
| Apr 12, 2017 | 132.96 |
| Apr 11, 2017 | 134.05 |
| Apr 10, 2017 | 132.41 |
| Apr 7, 2017 | 134.60 |
| Apr 6, 2017 | 132.96 |
| Apr 5, 2017 | 132.41 |
| Apr 4, 2017 | 136.79 |
| Apr 3, 2017 | 132.96 |
| Mar 31, 2017 | 135.15 |
| Mar 30, 2017 | 373.97 |
| Mar 29, 2017 | 370.86 |
| Mar 28, 2017 | 370.86 |
| Mar 27, 2017 | 373.97 |
| Mar 24, 2017 | 370.86 |
| Mar 23, 2017 | 364.66 |
| Mar 22, 2017 | 372.41 |
| Mar 21, 2017 | 398.79 |
| Mar 20, 2017 | 431.38 |
| Mar 17, 2017 | 429.83 |
| Mar 16, 2017 | 426.72 |
| Mar 15, 2017 | 436.03 |
| Mar 14, 2017 | 423.62 |
| Mar 13, 2017 | 418.97 |
| Mar 10, 2017 | 398.79 |
| Mar 9, 2017 | 406.55 |
| Mar 8, 2017 | 408.10 |
| Mar 7, 2017 | 411.21 |
| Mar 6, 2017 | 423.62 |
| Mar 3, 2017 | 431.38 |
| Mar 2, 2017 | 437.59 |
| Mar 1, 2017 | 457.76 |
| Feb 28, 2017 | 440.69 |
| Feb 27, 2017 | 451.55 |
| Feb 24, 2017 | 454.66 |
| Feb 23, 2017 | 459.31 |
| Feb 22, 2017 | 465.52 |
| Feb 21, 2017 | 471.72 |
| Feb 17, 2017 | 479.48 |
| Feb 16, 2017 | 488.79 |
| Feb 15, 2017 | 496.55 |
| Feb 14, 2017 | 490.35 |
| Feb 13, 2017 | 502.76 |
| Feb 10, 2017 | 508.97 |
| Feb 9, 2017 | 510.52 |
| Feb 8, 2017 | 476.38 |
| Feb 7, 2017 | 456.21 |
| Feb 6, 2017 | 425.17 |
| Feb 3, 2017 | 436.03 |
| Feb 2, 2017 | 417.41 |
| Feb 1, 2017 | 417.41 |
| Jan 31, 2017 | 392.59 |
| Jan 30, 2017 | 394.14 |
| Jan 27, 2017 | 398.79 |
| Jan 26, 2017 | 405.00 |
| Jan 25, 2017 | 406.55 |
| Jan 24, 2017 | 395.69 |
| Jan 23, 2017 | 400.35 |
| Jan 20, 2017 | 423.62 |
| Jan 19, 2017 | 417.41 |
| Jan 18, 2017 | 426.72 |
| Jan 17, 2017 | 425.17 |
| Jan 13, 2017 | 445.35 |
| Jan 12, 2017 | 428.28 |
| Jan 11, 2017 | 426.72 |
| Jan 10, 2017 | 432.93 |
| Jan 9, 2017 | 431.38 |
| Jan 6, 2017 | 431.38 |
| Jan 5, 2017 | 423.62 |
| Jan 4, 2017 | 412.76 |
| Jan 3, 2017 | 392.59 |
| Dec 30, 2016 | 693.80 |
| Dec 29, 2016 | 715.66 |
| Dec 28, 2016 | 729.31 |
| Dec 27, 2016 | 737.51 |
| Dec 23, 2016 | 729.31 |
| Dec 22, 2016 | 718.39 |
| Dec 21, 2016 | 729.31 |
| Dec 20, 2016 | 737.51 |
| Dec 19, 2016 | 723.85 |
| Dec 16, 2016 | 751.17 |
| Dec 15, 2016 | 759.36 |
| Dec 14, 2016 | 751.17 |
| Dec 13, 2016 | 770.29 |
| Dec 12, 2016 | 762.09 |
| Dec 9, 2016 | 775.75 |
| Dec 8, 2016 | 789.41 |
| Dec 7, 2016 | 781.21 |
| Dec 6, 2016 | 781.21 |
| Dec 5, 2016 | 792.14 |
| Dec 2, 2016 | 742.97 |
| Dec 1, 2016 | 773.02 |
| Nov 30, 2016 | 797.60 |
| Nov 29, 2016 | 833.11 |
| Nov 28, 2016 | 770.29 |
| Nov 25, 2016 | 775.75 |
| Nov 23, 2016 | 775.75 |
| Nov 22, 2016 | 786.68 |
| Nov 21, 2016 | 781.21 |
| Nov 18, 2016 | 773.02 |
| Nov 17, 2016 | 770.29 |
| Nov 16, 2016 | 789.41 |
| Nov 15, 2016 | 770.29 |
| Nov 14, 2016 | 778.48 |
| Nov 11, 2016 | 770.29 |
| Nov 10, 2016 | 691.07 |
| Nov 9, 2016 | 696.54 |
| Nov 8, 2016 | 702.00 |
| Nov 7, 2016 | 734.78 |
| Nov 4, 2016 | 677.41 |
| Nov 3, 2016 | 685.61 |
| Nov 2, 2016 | 704.73 |
| Nov 1, 2016 | 718.39 |
| Oct 31, 2016 | 718.39 |
| Oct 28, 2016 | 707.46 |
| Oct 27, 2016 | 721.12 |
| Oct 26, 2016 | 729.31 |
| Oct 25, 2016 | 751.17 |
| Oct 24, 2016 | 792.14 |
| Oct 21, 2016 | 786.68 |
| Oct 20, 2016 | 783.94 |
| Oct 19, 2016 | 767.55 |
| Oct 18, 2016 | 770.29 |
| Oct 17, 2016 | 737.51 |
| Oct 14, 2016 | 740.24 |
| Oct 13, 2016 | 721.12 |
| Oct 12, 2016 | 751.17 |
| Oct 11, 2016 | 712.92 |
| Oct 10, 2016 | 732.04 |
| Oct 7, 2016 | 642.45 |
| Oct 6, 2016 | 656.11 |
| Oct 5, 2016 | 651.19 |
| Oct 4, 2016 | 654.47 |
| Oct 3, 2016 | 654.47 |
| Sep 30, 2016 | 644.64 |
| Sep 29, 2016 | 676.27 |
| Sep 28, 2016 | 685.84 |
| Sep 27, 2016 | 695.41 |
| Sep 26, 2016 | 692.42 |
| Sep 23, 2016 | 713.35 |
| Sep 22, 2016 | 736.07 |
| Sep 21, 2016 | 683.45 |
| Sep 20, 2016 | 687.64 |
| Sep 19, 2016 | 693.02 |
| Sep 16, 2016 | 727.70 |
| Sep 15, 2016 | 681.06 |
| Sep 14, 2016 | 661.33 |
| Sep 13, 2016 | 694.81 |
| Sep 12, 2016 | 686.44 |
| Sep 9, 2016 | 630.23 |
| Sep 8, 2016 | 652.36 |
| Sep 7, 2016 | 679.86 |
| Sep 6, 2016 | 583.59 |
| Sep 2, 2016 | 591.37 |
| Sep 1, 2016 | 586.58 |
| Aug 31, 2016 | 579.41 |
| Aug 30, 2016 | 562.66 |
| Aug 29, 2016 | 560.27 |
| Aug 26, 2016 | 559.08 |
| Aug 25, 2016 | 561.47 |
| Aug 24, 2016 | 557.28 |
| Aug 23, 2016 | 551.90 |
| Aug 22, 2016 | 548.31 |
| Aug 19, 2016 | 553.70 |
| Aug 18, 2016 | 564.46 |
| Aug 17, 2016 | 581.20 |
| Aug 16, 2016 | 574.62 |
| Aug 15, 2016 | 566.85 |
| Aug 12, 2016 | 556.09 |
| Aug 11, 2016 | 562.07 |
| Aug 10, 2016 | 553.10 |
| Aug 9, 2016 | 569.84 |
| Aug 8, 2016 | 569.24 |
| Aug 5, 2016 | 571.04 |
| Aug 4, 2016 | 558.48 |
| Aug 3, 2016 | 563.86 |
| Aug 2, 2016 | 558.48 |
| Aug 1, 2016 | 572.23 |
| Jul 29, 2016 | 584.79 |
| Jul 28, 2016 | 577.02 |
| Jul 27, 2016 | 598.54 |
| Jul 26, 2016 | 597.94 |
| Jul 25, 2016 | 586.58 |
| Jul 22, 2016 | 597.35 |
| Jul 21, 2016 | 598.54 |
| Jul 20, 2016 | 630.23 |
| Jul 19, 2016 | 626.64 |
| Jul 18, 2016 | 626.64 |
| Jul 15, 2016 | 645.78 |
| Jul 14, 2016 | 645.18 |
| Jul 13, 2016 | 624.25 |
| Jul 12, 2016 | 603.33 |
| Jul 11, 2016 | 605.72 |
| Jul 8, 2016 | 580.01 |
| Jul 7, 2016 | 567.45 |
| Jul 6, 2016 | 566.85 |
| Jul 5, 2016 | 553.70 |
| Jul 1, 2016 | 545.92 |
| Jun 30, 2016 | 536.36 |
| Jun 29, 2016 | 107.51 |
| Jun 28, 2016 | 92.59 |
| Jun 27, 2016 | 95.68 |
| Jun 24, 2016 | 96.90 |
| Jun 23, 2016 | 102.76 |
| Jun 22, 2016 | 100.32 |
| Jun 21, 2016 | 102.31 |
| Jun 20, 2016 | 104.08 |
| Jun 17, 2016 | 102.76 |
| Jun 16, 2016 | 102.98 |
| Jun 15, 2016 | 101.43 |
| Jun 14, 2016 | 101.65 |
| Jun 13, 2016 | 101.98 |
| Jun 10, 2016 | 101.32 |
| Jun 9, 2016 | 103.20 |
| Jun 8, 2016 | 104.85 |
| Jun 7, 2016 | 105.74 |
| Jun 6, 2016 | 104.74 |
| Jun 3, 2016 | 106.62 |
| Jun 2, 2016 | 105.30 |
| Jun 1, 2016 | 102.76 |
| May 31, 2016 | 102.09 |
| May 27, 2016 | 104.74 |
| May 26, 2016 | 107.06 |
| May 25, 2016 | 105.30 |
| May 24, 2016 | 104.30 |
| May 23, 2016 | 103.75 |
| May 20, 2016 | 102.76 |
| May 19, 2016 | 99.00 |
| May 18, 2016 | 99.55 |
| May 17, 2016 | 96.13 |
| May 16, 2016 | 101.32 |
| May 13, 2016 | 102.76 |
| May 12, 2016 | 98.23 |
| May 11, 2016 | 99.66 |
| May 10, 2016 | 105.19 |
| May 9, 2016 | 100.44 |
| May 6, 2016 | 98.34 |
| May 5, 2016 | 94.91 |
| May 4, 2016 | 99.11 |
| May 3, 2016 | 101.10 |
| May 2, 2016 | 106.51 |
| Apr 29, 2016 | 104.97 |
| Apr 28, 2016 | 103.42 |
| Apr 27, 2016 | 105.41 |
| Apr 26, 2016 | 104.08 |
| Apr 25, 2016 | 102.09 |
| Apr 22, 2016 | 101.10 |
| Apr 21, 2016 | 101.87 |
| Apr 20, 2016 | 100.55 |
| Apr 19, 2016 | 98.45 |
| Apr 18, 2016 | 100.21 |
| Apr 15, 2016 | 100.10 |
| Apr 14, 2016 | 98.45 |
| Apr 13, 2016 | 99.55 |
| Apr 12, 2016 | 95.91 |
| Apr 11, 2016 | 96.90 |
| Apr 8, 2016 | 98.56 |
| Apr 7, 2016 | 97.45 |
| Apr 6, 2016 | 98.45 |
| Apr 5, 2016 | 93.25 |
| Apr 4, 2016 | 95.13 |
| Apr 1, 2016 | 98.34 |
| Mar 31, 2016 | 99.88 |
| Mar 30, 2016 | 115.22 |
| Mar 29, 2016 | 117.20 |
| Mar 28, 2016 | 111.27 |
| Mar 24, 2016 | 112.50 |
| Mar 23, 2016 | 111.89 |
| Mar 22, 2016 | 111.14 |
| Mar 21, 2016 | 114.36 |
| Mar 18, 2016 | 118.93 |
| Mar 17, 2016 | 109.41 |
| Mar 16, 2016 | 106.20 |
| Mar 15, 2016 | 106.32 |
| Mar 14, 2016 | 109.41 |
| Mar 11, 2016 | 111.14 |
| Mar 10, 2016 | 108.05 |
| Mar 9, 2016 | 109.54 |
| Mar 8, 2016 | 109.04 |
| Mar 7, 2016 | 114.24 |
| Mar 4, 2016 | 114.36 |
| Mar 3, 2016 | 117.70 |
| Mar 2, 2016 | 117.70 |
| Mar 1, 2016 | 115.97 |
| Feb 29, 2016 | 112.50 |
| Feb 26, 2016 | 110.65 |
| Feb 25, 2016 | 110.16 |
| Feb 24, 2016 | 110.03 |
| Feb 23, 2016 | 106.32 |
| Feb 22, 2016 | 110.53 |
| Feb 19, 2016 | 114.61 |
| Feb 18, 2016 | 104.10 |
| Feb 17, 2016 | 104.35 |
| Feb 16, 2016 | 101.38 |
| Feb 12, 2016 | 99.89 |
| Feb 11, 2016 | 98.29 |
| Feb 10, 2016 | 96.68 |
| Feb 9, 2016 | 92.72 |
| Feb 8, 2016 | 91.61 |
| Feb 5, 2016 | 94.70 |
| Feb 4, 2016 | 103.73 |
| Feb 3, 2016 | 102.24 |
| Feb 2, 2016 | 103.73 |
| Feb 1, 2016 | 105.33 |
| Jan 29, 2016 | 107.93 |
| Jan 28, 2016 | 106.32 |
| Jan 27, 2016 | 106.69 |
| Jan 26, 2016 | 107.06 |
| Jan 25, 2016 | 105.95 |
| Jan 22, 2016 | 110.40 |
| Jan 21, 2016 | 110.03 |
| Jan 20, 2016 | 110.90 |
| Jan 19, 2016 | 110.28 |
| Jan 15, 2016 | 117.94 |
| Jan 14, 2016 | 122.52 |
| Jan 13, 2016 | 118.19 |
| Jan 12, 2016 | 119.06 |
| Jan 11, 2016 | 124.37 |
| Jan 8, 2016 | 127.22 |
| Jan 7, 2016 | 135.25 |
| Jan 6, 2016 | 142.42 |
| Jan 5, 2016 | 145.76 |
| Jan 4, 2016 | 143.17 |
| Dec 31, 2015 | 147.25 |
| Dec 30, 2015 | 214.30 |
| Dec 29, 2015 | 214.30 |
| Dec 28, 2015 | 214.84 |
| Dec 24, 2015 | 212.86 |
| Dec 23, 2015 | 213.76 |
| Dec 22, 2015 | 208.54 |
| Dec 21, 2015 | 208.18 |
| Dec 18, 2015 | 206.39 |
| Dec 17, 2015 | 195.77 |
| Dec 16, 2015 | 195.59 |
| Dec 15, 2015 | 192.71 |
| Dec 14, 2015 | 188.93 |
| Dec 11, 2015 | 189.47 |
| Dec 10, 2015 | 195.41 |
| Dec 9, 2015 | 197.66 |
| Dec 8, 2015 | 200.45 |
| Dec 7, 2015 | 197.03 |
| Dec 4, 2015 | 198.11 |
| Dec 3, 2015 | 199.19 |
| Dec 2, 2015 | 202.07 |
| Dec 1, 2015 | 201.71 |
| Nov 30, 2015 | 207.82 |
| Nov 27, 2015 | 200.63 |
| Nov 25, 2015 | 196.13 |
| Nov 24, 2015 | 192.35 |
| Nov 23, 2015 | 193.07 |
| Nov 20, 2015 | 195.77 |
| Nov 19, 2015 | 197.03 |
| Nov 18, 2015 | 193.97 |
| Nov 17, 2015 | 190.91 |
| Nov 16, 2015 | 195.23 |
| Nov 13, 2015 | 190.55 |
| Nov 12, 2015 | 192.71 |
| Nov 11, 2015 | 197.75 |
| Nov 10, 2015 | 200.09 |
| Nov 9, 2015 | 199.91 |
| Nov 6, 2015 | 213.04 |
| Nov 5, 2015 | 213.22 |
| Nov 4, 2015 | 214.48 |
| Nov 3, 2015 | 211.78 |
| Nov 2, 2015 | 209.44 |
| Oct 30, 2015 | 209.62 |
| Oct 29, 2015 | 206.74 |
| Oct 28, 2015 | 210.16 |
| Oct 27, 2015 | 205.31 |
| Oct 26, 2015 | 202.97 |
| Oct 23, 2015 | 215.02 |
| Oct 22, 2015 | 207.28 |
| Oct 21, 2015 | 204.77 |
| Oct 20, 2015 | 209.26 |
| Oct 19, 2015 | 210.16 |
| Oct 16, 2015 | 211.42 |
| Oct 15, 2015 | 206.03 |
| Oct 14, 2015 | 183.35 |
| Oct 13, 2015 | 181.91 |
| Oct 12, 2015 | 186.59 |
| Oct 9, 2015 | 193.97 |
| Oct 8, 2015 | 195.23 |
| Oct 7, 2015 | 191.45 |
| Oct 6, 2015 | 185.33 |
| Oct 5, 2015 | 186.23 |
| Oct 2, 2015 | 182.27 |
| Oct 1, 2015 | 182.99 |
| Sep 30, 2015 | 190.19 |
| Sep 29, 2015 | 103.58 |
| Sep 28, 2015 | 106.13 |
| Sep 25, 2015 | 107.86 |
| Sep 24, 2015 | 113.35 |
| Sep 23, 2015 | 109.48 |
| Sep 22, 2015 | 108.16 |
| Sep 21, 2015 | 109.28 |
| Sep 18, 2015 | 111.93 |
| Sep 17, 2015 | 116.10 |
| Sep 16, 2015 | 112.33 |
| Sep 15, 2015 | 111.42 |
| Sep 14, 2015 | 114.88 |
| Sep 11, 2015 | 116.00 |
| Sep 10, 2015 | 114.78 |
| Sep 9, 2015 | 115.49 |
| Sep 8, 2015 | 116.91 |
| Sep 4, 2015 | 114.67 |
| Sep 3, 2015 | 118.03 |
| Sep 2, 2015 | 120.07 |
| Sep 1, 2015 | 116.10 |
| Aug 31, 2015 | 119.66 |
| Aug 28, 2015 | 123.12 |
| Aug 27, 2015 | 121.39 |
| Aug 26, 2015 | 125.66 |
| Aug 25, 2015 | 118.03 |
| Aug 24, 2015 | 117.12 |
| Aug 21, 2015 | 123.42 |
| Aug 20, 2015 | 125.97 |
| Aug 19, 2015 | 126.99 |
| Aug 18, 2015 | 132.79 |
| Aug 17, 2015 | 130.85 |
| Aug 14, 2015 | 126.37 |
| Aug 13, 2015 | 127.80 |
| Aug 12, 2015 | 129.73 |
| Aug 11, 2015 | 131.67 |
| Aug 10, 2015 | 133.29 |
| Aug 7, 2015 | 139.81 |
| Aug 6, 2015 | 132.68 |
| Aug 5, 2015 | 141.84 |
| Aug 4, 2015 | 129.33 |
| Aug 3, 2015 | 127.60 |
| Jul 31, 2015 | 133.40 |
| Jul 30, 2015 | 126.07 |
| Jul 29, 2015 | 132.89 |
| Jul 28, 2015 | 126.88 |
| Jul 27, 2015 | 127.39 |
| Jul 24, 2015 | 120.37 |
| Jul 23, 2015 | 126.37 |
| Jul 22, 2015 | 131.56 |
| Jul 21, 2015 | 130.85 |
| Jul 20, 2015 | 132.17 |
| Jul 17, 2015 | 135.23 |
| Jul 16, 2015 | 134.92 |
| Jul 15, 2015 | 133.50 |
| Jul 14, 2015 | 133.19 |
| Jul 13, 2015 | 131.87 |
| Jul 10, 2015 | 131.36 |
| Jul 9, 2015 | 129.12 |
| Jul 8, 2015 | 126.88 |
| Jul 7, 2015 | 129.43 |
| Jul 6, 2015 | 131.06 |
| Jul 2, 2015 | 128.72 |
| Jul 1, 2015 | 131.77 |
| Jun 30, 2015 | 126.07 |
| Jun 29, 2015 | 282.40 |
| Jun 26, 2015 | 290.93 |
| Jun 25, 2015 | 302.45 |
| Jun 24, 2015 | 303.14 |
| Jun 23, 2015 | 310.06 |
| Jun 22, 2015 | 304.53 |
| Jun 19, 2015 | 293.69 |
| Jun 18, 2015 | 297.61 |
| Jun 17, 2015 | 294.84 |
| Jun 16, 2015 | 301.76 |
| Jun 15, 2015 | 288.39 |
| Jun 12, 2015 | 295.77 |
| Jun 11, 2015 | 298.53 |
| Jun 10, 2015 | 299.22 |
| Jun 9, 2015 | 299.69 |
| Jun 8, 2015 | 304.07 |
| Jun 5, 2015 | 314.21 |
| Jun 4, 2015 | 298.76 |
| Jun 3, 2015 | 295.31 |
| Jun 2, 2015 | 281.70 |
| Jun 1, 2015 | 273.87 |
| May 29, 2015 | 265.80 |
| May 28, 2015 | 268.33 |
| May 27, 2015 | 270.18 |
| May 26, 2015 | 261.88 |
| May 22, 2015 | 260.27 |
| May 21, 2015 | 261.42 |
| May 20, 2015 | 257.27 |
| May 19, 2015 | 263.72 |
| May 18, 2015 | 258.65 |
| May 15, 2015 | 255.66 |
| May 14, 2015 | 256.58 |
| May 13, 2015 | 258.65 |
| May 12, 2015 | 249.89 |
| May 11, 2015 | 228.22 |
| May 8, 2015 | 231.68 |
| May 7, 2015 | 244.36 |
| May 6, 2015 | 242.75 |
| May 5, 2015 | 251.28 |
| May 4, 2015 | 257.04 |
| May 1, 2015 | 255.19 |
| Apr 30, 2015 | 250.12 |
| Apr 29, 2015 | 266.72 |
| Apr 28, 2015 | 268.80 |
| Apr 27, 2015 | 266.95 |
| Apr 24, 2015 | 287.01 |
| Apr 23, 2015 | 297.84 |
| Apr 22, 2015 | 298.07 |
| Apr 21, 2015 | 297.61 |
| Apr 20, 2015 | 307.29 |
| Apr 17, 2015 | 296.46 |
| Apr 16, 2015 | 303.14 |
| Apr 15, 2015 | 305.68 |
| Apr 14, 2015 | 301.76 |
| Apr 13, 2015 | 303.84 |
| Apr 10, 2015 | 307.98 |
| Apr 9, 2015 | 289.31 |
| Apr 8, 2015 | 305.91 |
| Apr 7, 2015 | 312.13 |
| Apr 6, 2015 | 314.21 |
| Apr 2, 2015 | 319.51 |
| Apr 1, 2015 | 322.74 |
| Mar 31, 2015 | 317.67 |
| Mar 30, 2015 | 348.15 |
| Mar 27, 2015 | 344.14 |
| Mar 26, 2015 | 345.89 |
| Mar 25, 2015 | 346.39 |
| Mar 24, 2015 | 354.65 |
| Mar 23, 2015 | 352.65 |
| Mar 20, 2015 | 360.41 |
| Mar 19, 2015 | 363.16 |
| Mar 18, 2015 | 345.14 |
| Mar 17, 2015 | 346.14 |
| Mar 16, 2015 | 340.64 |
| Mar 13, 2015 | 344.14 |
| Mar 12, 2015 | 345.39 |
| Mar 11, 2015 | 339.64 |
| Mar 10, 2015 | 325.37 |
| Mar 9, 2015 | 328.12 |
| Mar 6, 2015 | 315.86 |
| Mar 5, 2015 | 319.61 |
| Mar 4, 2015 | 309.85 |
| Mar 3, 2015 | 312.61 |
| Mar 2, 2015 | 318.86 |
| Feb 27, 2015 | 318.36 |
| Feb 26, 2015 | 326.37 |
| Feb 25, 2015 | 324.62 |
| Feb 24, 2015 | 323.62 |
| Feb 23, 2015 | 326.37 |
| Feb 20, 2015 | 330.38 |
| Feb 19, 2015 | 311.10 |
| Feb 18, 2015 | 309.35 |
| Feb 17, 2015 | 307.35 |
| Feb 13, 2015 | 319.61 |
| Feb 12, 2015 | 302.59 |
| Feb 11, 2015 | 294.34 |
| Feb 10, 2015 | 293.83 |
| Feb 9, 2015 | 293.83 |
| Feb 6, 2015 | 293.08 |
| Feb 5, 2015 | 279.57 |
| Feb 4, 2015 | 280.32 |
| Feb 3, 2015 | 277.32 |
| Feb 2, 2015 | 266.80 |
| Jan 30, 2015 | 259.55 |
| Jan 29, 2015 | 254.54 |
| Jan 28, 2015 | 238.02 |
| Jan 27, 2015 | 236.77 |
| Jan 26, 2015 | 236.27 |
| Jan 23, 2015 | 237.77 |
| Jan 22, 2015 | 229.01 |
| Jan 21, 2015 | 222.25 |
| Jan 20, 2015 | 223.00 |
| Jan 16, 2015 | 225.26 |
| Jan 15, 2015 | 216.75 |
| Jan 14, 2015 | 229.76 |
| Jan 13, 2015 | 233.27 |
| Jan 12, 2015 | 227.76 |
| Jan 9, 2015 | 229.76 |
| Jan 8, 2015 | 226.26 |
| Jan 7, 2015 | 222.00 |
| Jan 6, 2015 | 221.25 |
| Jan 5, 2015 | 225.01 |
| Jan 2, 2015 | 224.51 |
| Dec 31, 2014 | 225.76 |
| Dec 30, 2014 | 271.45 |
| Dec 29, 2014 | 279.86 |
| Dec 26, 2014 | 290.88 |
| Dec 24, 2014 | 287.40 |
| Dec 23, 2014 | 282.18 |
| Dec 22, 2014 | 265.65 |
| Dec 19, 2014 | 262.75 |
| Dec 18, 2014 | 262.46 |
| Dec 17, 2014 | 259.85 |
| Dec 16, 2014 | 254.62 |
| Dec 15, 2014 | 252.59 |
| Dec 12, 2014 | 256.65 |
| Dec 11, 2014 | 256.07 |
| Dec 10, 2014 | 252.88 |
| Dec 9, 2014 | 261.01 |
| Dec 8, 2014 | 258.68 |
| Dec 5, 2014 | 267.68 |
| Dec 4, 2014 | 260.72 |
| Dec 3, 2014 | 262.75 |
| Dec 2, 2014 | 265.65 |
| Dec 1, 2014 | 263.04 |
| Nov 28, 2014 | 265.65 |
| Nov 26, 2014 | 264.78 |
| Nov 25, 2014 | 257.52 |
| Nov 24, 2014 | 250.27 |
| Nov 21, 2014 | 259.85 |
| Nov 20, 2014 | 259.85 |
| Nov 19, 2014 | 259.56 |
| Nov 18, 2014 | 262.17 |
| Nov 17, 2014 | 258.39 |
| Nov 14, 2014 | 266.23 |
| Nov 13, 2014 | 268.84 |
| Nov 12, 2014 | 272.03 |
| Nov 11, 2014 | 268.84 |
| Nov 10, 2014 | 270.58 |
| Nov 7, 2014 | 263.04 |
| Nov 6, 2014 | 253.75 |
| Nov 5, 2014 | 253.46 |
| Nov 4, 2014 | 248.82 |
| Nov 3, 2014 | 247.08 |
| Oct 31, 2014 | 244.18 |
| Oct 30, 2014 | 237.22 |
| Oct 29, 2014 | 234.03 |
| Oct 28, 2014 | 233.45 |
| Oct 27, 2014 | 220.40 |
| Oct 24, 2014 | 226.49 |
| Oct 23, 2014 | 225.91 |
| Oct 22, 2014 | 232.29 |
| Oct 21, 2014 | 238.96 |
| Oct 20, 2014 | 234.61 |
| Oct 17, 2014 | 241.28 |
| Oct 16, 2014 | 231.13 |
| Oct 15, 2014 | 230.55 |
| Oct 14, 2014 | 221.85 |
| Oct 13, 2014 | 210.54 |
| Oct 10, 2014 | 225.04 |
| Oct 9, 2014 | 246.50 |
| Oct 8, 2014 | 261.88 |
| Oct 7, 2014 | 247.95 |
| Oct 6, 2014 | 252.88 |
| Oct 3, 2014 | 267.97 |
| Oct 2, 2014 | 259.56 |
| Oct 1, 2014 | 259.56 |
| Sep 30, 2014 | 285.95 |
| Sep 29, 2014 | -302.54 |
| Sep 26, 2014 | -302.54 |
| Sep 25, 2014 | -298.30 |
| Sep 24, 2014 | -301.94 |
| Sep 23, 2014 | -299.52 |
| Sep 22, 2014 | -317.08 |
| Sep 19, 2014 | -317.38 |
| Sep 18, 2014 | -330.10 |
| Sep 17, 2014 | -331.31 |
| Sep 16, 2014 | -329.80 |
| Sep 15, 2014 | -320.41 |
| Sep 12, 2014 | -321.32 |
| Sep 11, 2014 | -320.11 |
| Sep 10, 2014 | -328.29 |
| Sep 9, 2014 | -333.43 |
| Sep 8, 2014 | -334.04 |
| Sep 5, 2014 | -331.31 |
| Sep 4, 2014 | -327.98 |
| Sep 3, 2014 | -318.90 |
| Sep 2, 2014 | -321.62 |
| Aug 29, 2014 | -316.47 |
| Aug 28, 2014 | -314.66 |
| Aug 27, 2014 | -316.78 |
| Aug 26, 2014 | -316.47 |
| Aug 25, 2014 | -316.47 |
| Aug 22, 2014 | -318.59 |
| Aug 21, 2014 | -318.90 |
| Aug 20, 2014 | -326.77 |
| Aug 19, 2014 | -325.56 |
| Aug 18, 2014 | -317.69 |
| Aug 15, 2014 | -306.48 |
| Aug 14, 2014 | -304.66 |
| Aug 13, 2014 | -310.72 |
| Aug 12, 2014 | -307.39 |
| Aug 11, 2014 | -307.09 |
| Aug 8, 2014 | -305.27 |
| Aug 7, 2014 | -310.72 |
| Aug 6, 2014 | -319.20 |
| Aug 5, 2014 | -311.02 |
| Aug 4, 2014 | -316.17 |
| Aug 1, 2014 | -312.54 |
| Jul 31, 2014 | -318.29 |
| Jul 30, 2014 | -335.25 |
| Jul 29, 2014 | -338.58 |
| Jul 28, 2014 | -339.79 |
| Jul 25, 2014 | -343.73 |
| Jul 24, 2014 | -336.77 |
| Jul 23, 2014 | -324.95 |
| Jul 22, 2014 | -328.89 |
| Jul 21, 2014 | -341.01 |
| Jul 18, 2014 | -339.79 |
| Jul 17, 2014 | -331.31 |
| Jul 16, 2014 | -305.27 |
| Jul 15, 2014 | -304.06 |
| Jul 14, 2014 | -313.75 |
| Jul 11, 2014 | -308.30 |
| Jul 10, 2014 | -310.72 |
| Jul 9, 2014 | -318.29 |
| Jul 8, 2014 | -319.81 |
| Jul 7, 2014 | -327.38 |
| Jul 3, 2014 | -342.52 |
| Jul 2, 2014 | -330.71 |
| Jul 1, 2014 | -321.32 |
| Jun 30, 2014 | -329.80 |
| Jun 27, 2014 | -107.01 |
| Jun 26, 2014 | -109.65 |
| Jun 25, 2014 | -111.99 |
| Jun 24, 2014 | -116.15 |
| Jun 23, 2014 | -125.80 |
| Jun 20, 2014 | -134.53 |
| Jun 19, 2014 | -133.61 |
| Jun 18, 2014 | -138.08 |
| Jun 17, 2014 | -135.04 |
| Jun 16, 2014 | -139.10 |
| Jun 13, 2014 | -139.91 |
| Jun 12, 2014 | -130.87 |
| Jun 11, 2014 | -132.80 |
| Jun 10, 2014 | -128.64 |
| Jun 9, 2014 | -127.42 |
| Jun 6, 2014 | -129.15 |
| Jun 5, 2014 | -122.45 |
| Jun 4, 2014 | -120.01 |
| Jun 3, 2014 | -121.18 |
| Jun 2, 2014 | -120.62 |
| May 30, 2014 | -123.46 |
| May 29, 2014 | -124.27 |
| May 28, 2014 | -123.77 |
| May 27, 2014 | -123.26 |
| May 23, 2014 | -121.53 |
| May 22, 2014 | -120.72 |
| May 21, 2014 | -117.47 |
| May 20, 2014 | -111.38 |
| May 19, 2014 | -111.68 |
| May 16, 2014 | -107.52 |
| May 15, 2014 | -107.52 |
| May 14, 2014 | -108.84 |
| May 13, 2014 | -108.94 |
| May 12, 2014 | -111.58 |
| May 9, 2014 | -111.78 |
| May 8, 2014 | -111.89 |
| May 7, 2014 | -112.39 |
| May 6, 2014 | -111.94 |
| May 5, 2014 | -111.99 |
| May 2, 2014 | -112.60 |
| May 1, 2014 | -103.76 |
| Apr 30, 2014 | -102.65 |
| Apr 29, 2014 | -101.43 |
| Apr 28, 2014 | -101.53 |
| Apr 25, 2014 | -99.09 |
| Apr 24, 2014 | -101.94 |
| Apr 23, 2014 | -100.52 |
| Apr 22, 2014 | -101.83 |
| Apr 21, 2014 | -97.67 |
| Apr 17, 2014 | -97.57 |
| Apr 16, 2014 | -99.09 |
| Apr 15, 2014 | -96.15 |
| Apr 14, 2014 | -96.56 |
| Apr 11, 2014 | -95.95 |
| Apr 10, 2014 | -97.67 |
| Apr 9, 2014 | -97.27 |
| Apr 8, 2014 | -97.98 |
| Apr 7, 2014 | -94.12 |
| Apr 4, 2014 | -98.48 |
| Apr 3, 2014 | -102.85 |
| Apr 2, 2014 | -100.21 |
| Apr 1, 2014 | -93.20 |
| Mar 31, 2014 | -92.09 |
| Mar 28, 2014 | -281.23 |
| Mar 27, 2014 | -287.24 |
| Mar 26, 2014 | -304.96 |
| Mar 25, 2014 | -309.39 |
| Mar 24, 2014 | -309.70 |
| Mar 21, 2014 | -319.51 |
| Mar 20, 2014 | -316.35 |
| Mar 19, 2014 | -316.66 |
| Mar 18, 2014 | -323.62 |
| Mar 17, 2014 | -327.73 |
| Mar 14, 2014 | -317.29 |
| Mar 13, 2014 | -316.03 |
| Mar 12, 2014 | -317.93 |
| Mar 11, 2014 | -317.29 |
| Mar 10, 2014 | -326.15 |
| Mar 7, 2014 | -329.95 |
| Mar 6, 2014 | -324.25 |
| Mar 5, 2014 | -304.64 |
| Mar 4, 2014 | -302.43 |
| Mar 3, 2014 | -298.00 |
| Feb 28, 2014 | -298.95 |
| Feb 27, 2014 | -300.53 |
| Feb 26, 2014 | -282.50 |
| Feb 25, 2014 | -292.62 |
| Feb 24, 2014 | -291.35 |
| Feb 21, 2014 | -283.13 |
| Feb 20, 2014 | -282.81 |
| Feb 19, 2014 | -283.45 |
| Feb 18, 2014 | -286.93 |
| Feb 14, 2014 | -280.60 |
| Feb 13, 2014 | -269.84 |
| Feb 12, 2014 | -277.75 |
| Feb 11, 2014 | -281.55 |
| Feb 10, 2014 | -281.55 |
| Feb 7, 2014 | -265.10 |
| Feb 6, 2014 | -282.18 |
| Feb 5, 2014 | -273.64 |
| Feb 4, 2014 | -243.59 |
| Feb 3, 2014 | -273.01 |
| Jan 31, 2014 | -278.07 |
| Jan 30, 2014 | -279.33 |
| Jan 29, 2014 | -284.08 |
| Jan 28, 2014 | -293.89 |
| Jan 27, 2014 | -294.20 |
| Jan 24, 2014 | -296.42 |
| Jan 23, 2014 | -308.44 |
| Jan 22, 2014 | -314.45 |
| Jan 21, 2014 | -312.55 |
| Jan 17, 2014 | -306.54 |
| Jan 16, 2014 | -309.07 |
| Jan 15, 2014 | -302.74 |
| Jan 14, 2014 | -302.43 |
| Jan 13, 2014 | -305.59 |
| Jan 10, 2014 | -306.54 |
| Jan 9, 2014 | -309.07 |
| Jan 8, 2014 | -296.73 |
| Jan 7, 2014 | -291.04 |
| Jan 6, 2014 | -290.41 |
| Jan 3, 2014 | -299.90 |
| Jan 2, 2014 | -316.03 |
| Dec 31, 2013 | -321.41 |
| Dec 30, 2013 | 394.88 |
| Dec 27, 2013 | 408.48 |
| Dec 26, 2013 | 406.93 |
| Dec 24, 2013 | 398.38 |
| Dec 23, 2013 | 387.11 |
| Dec 20, 2013 | 403.43 |
| Dec 19, 2013 | 399.93 |
| Dec 18, 2013 | 396.44 |
| Dec 17, 2013 | 411.98 |
| Dec 16, 2013 | 386.72 |
| Dec 13, 2013 | 377.78 |
| Dec 12, 2013 | 357.18 |
| Dec 11, 2013 | 359.12 |
| Dec 10, 2013 | 347.85 |
| Dec 9, 2013 | 328.81 |
| Dec 6, 2013 | 327.25 |
| Dec 5, 2013 | 312.87 |
| Dec 4, 2013 | 330.75 |
| Dec 3, 2013 | 329.97 |
| Dec 2, 2013 | 349.02 |
| Nov 29, 2013 | 359.90 |
| Nov 27, 2013 | 353.29 |
| Nov 26, 2013 | 357.57 |
| Nov 25, 2013 | 363.40 |
| Nov 22, 2013 | 353.68 |
| Nov 21, 2013 | 365.73 |
| Nov 20, 2013 | 368.45 |
| Nov 19, 2013 | 358.74 |
| Nov 18, 2013 | 351.35 |
| Nov 15, 2013 | 370.78 |
| Nov 14, 2013 | 361.07 |
| Nov 13, 2013 | 356.40 |
| Nov 12, 2013 | 382.44 |
| Nov 11, 2013 | 371.56 |
| Nov 8, 2013 | 369.62 |
| Nov 7, 2013 | 361.07 |
| Nov 6, 2013 | 369.62 |
| Nov 5, 2013 | 373.12 |
| Nov 4, 2013 | 368.06 |
| Nov 1, 2013 | 349.80 |
| Oct 31, 2013 | 362.62 |
| Oct 30, 2013 | 364.95 |
| Oct 29, 2013 | 402.27 |
| Oct 28, 2013 | 414.70 |
| Oct 25, 2013 | 422.87 |
| Oct 24, 2013 | 424.81 |
| Oct 23, 2013 | 420.53 |
| Oct 22, 2013 | 408.10 |
| Oct 21, 2013 | 388.66 |
| Oct 18, 2013 | 360.68 |
| Oct 17, 2013 | 357.57 |
| Oct 16, 2013 | 355.63 |
| Oct 15, 2013 | 354.46 |
| Oct 14, 2013 | 356.40 |
| Oct 11, 2013 | 351.74 |
| Oct 10, 2013 | 336.19 |
| Oct 9, 2013 | 329.59 |
| Oct 8, 2013 | 334.64 |
| Oct 7, 2013 | 343.97 |
| Oct 4, 2013 | 346.69 |
| Oct 3, 2013 | 351.74 |
| Oct 2, 2013 | 356.79 |
| Oct 1, 2013 | 340.08 |
| Sep 30, 2013 | 339.30 |
| Sep 27, 2013 | 3.04 |
| Sep 26, 2013 | 3.11 |
| Sep 25, 2013 | 3.14 |
| Sep 24, 2013 | 3.21 |
| Sep 23, 2013 | 3.51 |
| Sep 20, 2013 | 3.50 |
| Sep 19, 2013 | 3.63 |
| Sep 18, 2013 | 3.20 |
| Sep 17, 2013 | 3.05 |
| Sep 16, 2013 | 3.12 |
| Sep 13, 2013 | 2.94 |
| Sep 12, 2013 | 2.71 |
| Sep 11, 2013 | 2.74 |
| Sep 10, 2013 | 2.74 |
| Sep 9, 2013 | 2.76 |
| Sep 6, 2013 | 2.76 |
| Sep 5, 2013 | 2.78 |
| Sep 4, 2013 | 2.71 |
| Sep 3, 2013 | 2.64 |
| Aug 30, 2013 | 2.57 |
| Aug 29, 2013 | 2.57 |
| Aug 28, 2013 | 2.24 |
| Aug 27, 2013 | 2.15 |
| Aug 26, 2013 | 2.19 |
| Aug 23, 2013 | 2.24 |
| Aug 22, 2013 | 2.27 |
| Aug 21, 2013 | 2.25 |
| Aug 20, 2013 | 2.34 |
| Aug 19, 2013 | 2.31 |
| Aug 16, 2013 | 2.25 |
| Aug 15, 2013 | 2.24 |
| Aug 14, 2013 | 2.34 |
| Aug 13, 2013 | 2.26 |
| Aug 12, 2013 | 2.39 |
| Aug 9, 2013 | 2.44 |
| Aug 8, 2013 | 2.43 |
| Aug 7, 2013 | 2.41 |
| Aug 6, 2013 | 2.41 |
| Aug 5, 2013 | 2.41 |
| Aug 2, 2013 | 2.40 |
| Aug 1, 2013 | 2.60 |
| Jul 31, 2013 | 2.75 |
| Jul 30, 2013 | 2.81 |
| Jul 29, 2013 | 2.82 |
| Jul 26, 2013 | 2.86 |
| Jul 25, 2013 | 2.78 |
| Jul 24, 2013 | 2.80 |
| Jul 23, 2013 | 2.80 |
| Jul 22, 2013 | 2.73 |
| Jul 19, 2013 | 2.74 |
| Jul 18, 2013 | 2.84 |
| Jul 17, 2013 | 2.82 |
| Jul 16, 2013 | 2.88 |
| Jul 15, 2013 | 2.91 |
| Jul 12, 2013 | 2.86 |
| Jul 11, 2013 | 2.82 |
| Jul 10, 2013 | 2.74 |
| Jul 9, 2013 | 2.63 |
| Jul 8, 2013 | 2.63 |
| Jul 5, 2013 | 2.64 |
| Jul 3, 2013 | 2.59 |
| Jul 2, 2013 | 2.55 |
| Jul 1, 2013 | 2.62 |
| Jun 28, 2013 | 51.90 |
| Jun 27, 2013 | 51.35 |
| Jun 26, 2013 | 48.61 |
| Jun 25, 2013 | 47.24 |
| Jun 24, 2013 | 45.74 |
| Jun 21, 2013 | 42.11 |
| Jun 20, 2013 | 43.48 |
| Jun 19, 2013 | 41.29 |
| Jun 18, 2013 | 41.01 |
| Jun 17, 2013 | 36.77 |
| Jun 14, 2013 | 36.56 |
| Jun 13, 2013 | 36.29 |
| Jun 12, 2013 | 36.70 |
| Jun 11, 2013 | 35.54 |
| Jun 10, 2013 | 35.40 |
| Jun 7, 2013 | 35.33 |
| Jun 6, 2013 | 35.40 |
| Jun 5, 2013 | 35.26 |
| Jun 4, 2013 | 35.67 |
| Jun 3, 2013 | 36.29 |
| May 31, 2013 | 36.97 |
| May 30, 2013 | 37.22 |
| May 29, 2013 | 35.26 |
| May 28, 2013 | 35.19 |
| May 24, 2013 | 34.31 |
| May 23, 2013 | 34.85 |
| May 22, 2013 | 34.10 |
| May 21, 2013 | 33.89 |
| May 20, 2013 | 32.73 |
| May 17, 2013 | 33.89 |
| May 16, 2013 | 34.30 |
| May 15, 2013 | 34.23 |
| May 14, 2013 | 34.30 |
| May 13, 2013 | 34.23 |
| May 10, 2013 | 35.06 |
| May 9, 2013 | 33.14 |
| May 8, 2013 | 33.21 |
| May 7, 2013 | 33.89 |
| May 6, 2013 | 33.55 |
| May 3, 2013 | 32.32 |
| May 2, 2013 | 32.32 |
| May 1, 2013 | 32.52 |
| Apr 30, 2013 | 34.23 |
| Apr 29, 2013 | 33.89 |
| Apr 26, 2013 | 31.84 |
| Apr 25, 2013 | 31.97 |
| Apr 24, 2013 | 32.52 |
| Apr 23, 2013 | 31.84 |
| Apr 22, 2013 | 31.08 |
| Apr 19, 2013 | 34.30 |
| Apr 18, 2013 | 36.90 |
| Apr 17, 2013 | 36.63 |
| Apr 16, 2013 | 30.06 |
| Apr 15, 2013 | 29.30 |
| Apr 12, 2013 | 29.50 |
| Apr 11, 2013 | 29.10 |
| Apr 10, 2013 | 29.37 |
| Apr 9, 2013 | 30.04 |
| Apr 8, 2013 | 26.43 |
| Apr 5, 2013 | 26.16 |
| Apr 4, 2013 | 26.70 |
| Apr 3, 2013 | 24.65 |
| Apr 2, 2013 | 25.33 |
| Apr 1, 2013 | 25.20 |
| Mar 28, 2013 | 44.96 |
| Mar 27, 2013 | 44.99 |
| Mar 26, 2013 | 46.17 |
| Mar 25, 2013 | 46.29 |
| Mar 22, 2013 | 46.29 |
| Mar 21, 2013 | 46.05 |
| Mar 20, 2013 | 45.32 |
| Mar 19, 2013 | 43.74 |
| Mar 18, 2013 | 43.74 |
| Mar 15, 2013 | 43.13 |
| Mar 14, 2013 | 43.74 |
| Mar 13, 2013 | 43.83 |
| Mar 12, 2013 | 49.94 |
| Mar 11, 2013 | 50.06 |
| Mar 8, 2013 | 48.48 |
| Mar 7, 2013 | 48.36 |
| Mar 6, 2013 | 47.93 |
| Mar 5, 2013 | 42.89 |
| Mar 4, 2013 | 42.65 |
| Mar 1, 2013 | 42.77 |
| Feb 28, 2013 | 41.55 |
| Feb 27, 2013 | 40.70 |
| Feb 26, 2013 | 40.58 |
| Feb 25, 2013 | 40.10 |
| Feb 22, 2013 | 39.97 |
| Feb 21, 2013 | 39.25 |
| Feb 20, 2013 | 37.54 |
| Feb 19, 2013 | 39.73 |
| Feb 15, 2013 | 40.34 |
| Feb 14, 2013 | 40.08 |
| Feb 13, 2013 | 39.97 |
| Feb 12, 2013 | 39.49 |
| Feb 11, 2013 | 39.43 |
| Feb 8, 2013 | 40.18 |
| Feb 7, 2013 | 40.34 |
| Feb 6, 2013 | 40.10 |
| Feb 5, 2013 | 41.68 |
| Feb 4, 2013 | 41.31 |
| Feb 1, 2013 | 41.55 |
| Jan 31, 2013 | 41.31 |
| Jan 30, 2013 | 41.43 |
| Jan 29, 2013 | 36.57 |
| Jan 28, 2013 | 36.57 |
| Jan 25, 2013 | 36.49 |
| Jan 24, 2013 | 36.45 |
| Jan 23, 2013 | 36.45 |
| Jan 22, 2013 | 36.57 |
| Jan 18, 2013 | 36.57 |
| Jan 17, 2013 | 36.80 |
| Jan 16, 2013 | 36.21 |
| Jan 15, 2013 | 36.45 |
| Jan 14, 2013 | 36.21 |
| Jan 11, 2013 | 36.46 |
| Jan 10, 2013 | 36.45 |
| Jan 9, 2013 | 36.57 |
| Jan 8, 2013 | 36.45 |
| Jan 7, 2013 | 36.57 |
| Jan 4, 2013 | 37.42 |
| Jan 3, 2013 | 37.06 |
| Jan 2, 2013 | 36.69 |
| Dec 31, 2012 | 36.45 |
| Dec 28, 2012 | 47.87 |
| Dec 27, 2012 | 47.87 |
| Dec 26, 2012 | 47.71 |
| Dec 24, 2012 | 47.71 |
| Dec 21, 2012 | 47.39 |
| Dec 20, 2012 | 47.87 |
| Dec 19, 2012 | 47.87 |
| Dec 18, 2012 | 47.87 |
| Dec 17, 2012 | 47.87 |
| Dec 14, 2012 | 47.07 |
| Dec 13, 2012 | 44.34 |
| Dec 12, 2012 | 44.53 |
| Dec 11, 2012 | 46.91 |
| Dec 10, 2012 | 47.23 |
| Dec 7, 2012 | 47.87 |
| Dec 6, 2012 | 47.87 |
| Dec 5, 2012 | 47.87 |
| Dec 4, 2012 | 46.91 |
| Dec 3, 2012 | 46.91 |
| Nov 30, 2012 | 47.84 |
| Nov 29, 2012 | 47.39 |
| Nov 28, 2012 | 45.64 |
| Nov 27, 2012 | 46.37 |
| Nov 26, 2012 | 47.87 |
| Nov 23, 2012 | 47.71 |
| Nov 21, 2012 | 47.77 |
| Nov 20, 2012 | 47.71 |
| Nov 19, 2012 | 47.71 |
| Nov 16, 2012 | 47.71 |
| Nov 15, 2012 | 47.71 |
| Nov 14, 2012 | 48.19 |
| Nov 13, 2012 | 47.71 |
| Nov 12, 2012 | 47.71 |
| Nov 9, 2012 | 47.71 |
| Nov 8, 2012 | 47.71 |
| Nov 7, 2012 | 47.71 |
| Nov 6, 2012 | 48.19 |
| Nov 5, 2012 | 48.66 |
| Nov 2, 2012 | 48.03 |
| Nov 1, 2012 | 47.71 |
| Oct 31, 2012 | 48.03 |
| Oct 26, 2012 | 47.71 |
| Oct 25, 2012 | 48.66 |
| Oct 24, 2012 | 49.30 |
| Oct 23, 2012 | 50.25 |
| Oct 22, 2012 | 50.09 |
| Oct 19, 2012 | 50.40 |
| Oct 18, 2012 | 49.78 |
| Oct 17, 2012 | 50.05 |
| Oct 16, 2012 | 50.09 |
| Oct 15, 2012 | 49.93 |
| Oct 12, 2012 | 49.62 |
| Oct 11, 2012 | 49.78 |
| Oct 10, 2012 | 50.92 |
| Oct 9, 2012 | 50.25 |
| Oct 8, 2012 | 50.89 |
| Oct 5, 2012 | 52.80 |
| Oct 4, 2012 | 52.48 |
| Oct 3, 2012 | 52.48 |
| Oct 2, 2012 | 52.64 |
| Oct 1, 2012 | 52.48 |
| Sep 28, 2012 | 0.30 |
| Sep 27, 2012 | 0.31 |
| Sep 26, 2012 | 0.31 |
| Sep 25, 2012 | 0.31 |
| Sep 24, 2012 | 0.32 |
| Sep 21, 2012 | 0.34 |
| Sep 20, 2012 | 0.33 |
| Sep 19, 2012 | 0.33 |
| Sep 18, 2012 | 0.33 |
| Sep 17, 2012 | 0.33 |
| Sep 14, 2012 | 0.33 |
| Sep 13, 2012 | 0.33 |
| Sep 12, 2012 | 0.33 |
| Sep 11, 2012 | 0.32 |
| Sep 10, 2012 | 0.32 |
| Sep 7, 2012 | 0.32 |
| Sep 6, 2012 | 0.32 |
| Sep 5, 2012 | 0.31 |
| Sep 4, 2012 | 0.33 |
| Aug 31, 2012 | 0.31 |
| Aug 30, 2012 | 0.31 |
| Aug 29, 2012 | 0.31 |
| Aug 28, 2012 | 0.30 |
| Aug 27, 2012 | 0.31 |
| Aug 24, 2012 | 0.31 |
| Aug 23, 2012 | 0.31 |
| Aug 22, 2012 | 0.31 |
| Aug 21, 2012 | 0.31 |
| Aug 20, 2012 | 0.30 |
| Aug 17, 2012 | 0.31 |
| Aug 16, 2012 | 0.31 |
| Aug 15, 2012 | 0.31 |
| Aug 14, 2012 | 0.31 |
| Aug 13, 2012 | 0.33 |
| Aug 10, 2012 | 0.33 |
| Aug 9, 2012 | 0.33 |
| Aug 8, 2012 | 0.33 |
| Aug 7, 2012 | 0.34 |
| Aug 6, 2012 | 0.34 |
| Aug 3, 2012 | 0.34 |
| Aug 2, 2012 | 0.34 |
| Aug 1, 2012 | 0.34 |
| Jul 31, 2012 | 0.34 |
| Jul 30, 2012 | 0.33 |
| Jul 27, 2012 | 0.33 |
| Jul 26, 2012 | 0.32 |
| Jul 25, 2012 | 0.32 |
| Jul 24, 2012 | 0.33 |
| Jul 23, 2012 | 0.34 |
| Jul 20, 2012 | 0.34 |
| Jul 19, 2012 | 0.34 |
| Jul 18, 2012 | 0.34 |
| Jul 17, 2012 | 0.33 |
| Jul 16, 2012 | 0.33 |
| Jul 13, 2012 | 0.32 |
| Jul 12, 2012 | 0.31 |
| Jul 11, 2012 | 0.33 |
| Jul 10, 2012 | 0.35 |
| Jul 9, 2012 | 0.36 |
| Jul 6, 2012 | 0.36 |
| Jul 5, 2012 | 0.36 |
| Jul 3, 2012 | 0.36 |
| Jul 2, 2012 | 0.36 |
| Jun 29, 2012 | 72.04 |
| Jun 28, 2012 | 72.23 |
| Jun 27, 2012 | 72.04 |
| Jun 26, 2012 | 73.14 |
| Jun 25, 2012 | 72.04 |
| Jun 22, 2012 | 68.94 |
| Jun 21, 2012 | 65.11 |
| Jun 20, 2012 | 67.48 |
| Jun 19, 2012 | 71.13 |
| Jun 18, 2012 | 71.90 |
| Jun 15, 2012 | 72.96 |
| Jun 14, 2012 | 72.04 |
| Jun 13, 2012 | 72.04 |
| Jun 12, 2012 | 71.50 |
| Jun 11, 2012 | 72.96 |
| Jun 8, 2012 | 71.13 |
| Jun 7, 2012 | 71.13 |
| Jun 6, 2012 | 69.67 |
| Jun 5, 2012 | 64.93 |
| Jun 4, 2012 | 63.84 |
| Jun 1, 2012 | 61.10 |
| May 31, 2012 | 61.83 |
| May 30, 2012 | 61.47 |
| May 29, 2012 | 63.80 |
| May 25, 2012 | 62.20 |
| May 24, 2012 | 58.00 |
| May 23, 2012 | 57.09 |
| May 22, 2012 | 57.82 |
| May 21, 2012 | 58.00 |
| May 18, 2012 | 57.45 |
| May 17, 2012 | 60.19 |
| May 16, 2012 | 60.37 |
| May 15, 2012 | 63.29 |
| May 14, 2012 | 63.29 |
| May 11, 2012 | 66.39 |
| May 10, 2012 | 66.39 |
| May 9, 2012 | 65.66 |
| May 8, 2012 | 68.05 |
| May 7, 2012 | 68.40 |
| May 4, 2012 | 69.13 |
| May 3, 2012 | 70.40 |
| May 2, 2012 | 69.13 |
| May 1, 2012 | 71.41 |
| Apr 30, 2012 | 73.87 |
| Apr 27, 2012 | 71.31 |
| Apr 26, 2012 | 71.13 |
| Apr 25, 2012 | 68.76 |
| Apr 24, 2012 | 70.04 |
| Apr 23, 2012 | 71.50 |
| Apr 20, 2012 | 78.06 |
| Apr 19, 2012 | 76.60 |
| Apr 18, 2012 | 72.96 |
| Apr 17, 2012 | 70.40 |
| Apr 16, 2012 | 67.48 |
| Apr 13, 2012 | 62.03 |
| Apr 12, 2012 | 58.36 |
| Apr 11, 2012 | 58.36 |
| Apr 10, 2012 | 57.45 |
| Apr 9, 2012 | 56.54 |
| Apr 5, 2012 | 57.45 |
| Apr 4, 2012 | 58.18 |
| Apr 3, 2012 | 57.45 |
| Apr 2, 2012 | 58.18 |
| Mar 30, 2012 | 48.51 |
| Mar 29, 2012 | 48.83 |
| Mar 28, 2012 | 48.04 |
| Mar 27, 2012 | 48.35 |
| Mar 26, 2012 | 48.83 |
| Mar 23, 2012 | 48.51 |
| Mar 22, 2012 | 48.35 |
| Mar 21, 2012 | 48.35 |
| Mar 20, 2012 | 46.92 |
| Mar 19, 2012 | 46.13 |
| Mar 16, 2012 | 45.97 |
| Mar 15, 2012 | 45.49 |
| Mar 14, 2012 | 45.17 |
| Mar 13, 2012 | 45.65 |
| Mar 12, 2012 | 44.54 |
| Mar 9, 2012 | 45.33 |
| Mar 8, 2012 | 45.49 |
| Mar 7, 2012 | 45.01 |
| Mar 6, 2012 | 44.54 |
| Mar 5, 2012 | 45.06 |
| Mar 2, 2012 | 44.54 |
| Mar 1, 2012 | 46.13 |
| Feb 29, 2012 | 48.10 |
| Feb 28, 2012 | 48.67 |
| Feb 27, 2012 | 49.63 |
| Feb 24, 2012 | 50.90 |
| Feb 23, 2012 | 51.69 |
| Feb 22, 2012 | 52.49 |
| Feb 21, 2012 | 51.85 |
| Feb 17, 2012 | 53.13 |
| Feb 16, 2012 | 47.72 |
| Feb 15, 2012 | 47.72 |
| Feb 14, 2012 | 46.44 |
| Feb 13, 2012 | 45.49 |
| Feb 10, 2012 | 46.64 |
| Feb 9, 2012 | 47.08 |
| Feb 8, 2012 | 47.08 |
| Feb 7, 2012 | 47.21 |
| Feb 6, 2012 | 47.56 |
| Feb 3, 2012 | 47.72 |
| Feb 2, 2012 | 47.24 |
| Feb 1, 2012 | 47.88 |
| Jan 31, 2012 | 47.88 |
| Jan 30, 2012 | 47.72 |
| Jan 27, 2012 | 46.92 |
| Jan 26, 2012 | 47.72 |
| Jan 25, 2012 | 48.42 |
| Jan 24, 2012 | 47.08 |
| Jan 23, 2012 | 48.04 |
| Jan 20, 2012 | 48.04 |
| Jan 19, 2012 | 48.04 |
| Jan 18, 2012 | 48.56 |
| Jan 17, 2012 | 48.51 |
| Jan 13, 2012 | 48.83 |
| Jan 12, 2012 | 48.83 |
| Jan 11, 2012 | 48.83 |
| Jan 10, 2012 | 48.67 |
| Jan 9, 2012 | 47.88 |
| Jan 6, 2012 | 48.51 |
| Jan 5, 2012 | 48.67 |
| Jan 4, 2012 | 48.19 |
| Jan 3, 2012 | 48.19 |
| Dec 30, 2011 | 36.06 |
| Dec 29, 2011 | 36.30 |
| Dec 28, 2011 | 36.06 |
| Dec 27, 2011 | 36.66 |
| Dec 23, 2011 | 36.90 |
| Dec 22, 2011 | 36.36 |
| Dec 21, 2011 | 35.47 |
| Dec 20, 2011 | 36.89 |
| Dec 19, 2011 | 37.36 |
| Dec 16, 2011 | 37.96 |
| Dec 15, 2011 | 39.37 |
| Dec 14, 2011 | 38.90 |
| Dec 13, 2011 | 40.20 |
| Dec 12, 2011 | 40.20 |
| Dec 9, 2011 | 40.20 |
| Dec 8, 2011 | 40.20 |
| Dec 7, 2011 | 42.57 |
| Dec 6, 2011 | 41.38 |
| Dec 5, 2011 | 41.38 |
| Dec 2, 2011 | 42.57 |
| Dec 1, 2011 | 42.57 |
| Nov 30, 2011 | 43.16 |
| Nov 29, 2011 | 39.02 |
| Nov 28, 2011 | 39.61 |
| Nov 25, 2011 | 40.79 |
| Nov 23, 2011 | 40.20 |
| Nov 22, 2011 | 42.11 |
| Nov 21, 2011 | 41.15 |
| Nov 18, 2011 | 41.62 |
| Nov 17, 2011 | 42.21 |
| Nov 16, 2011 | 44.34 |
| Nov 15, 2011 | 47.18 |
| Nov 14, 2011 | 47.77 |
| Nov 11, 2011 | 47.30 |
| Nov 10, 2011 | 46.23 |
| Nov 9, 2011 | 47.30 |
| Nov 8, 2011 | 47.77 |
| Nov 7, 2011 | 47.65 |
| Nov 4, 2011 | 47.30 |
| Nov 3, 2011 | 47.56 |
| Nov 2, 2011 | 47.65 |
| Nov 1, 2011 | 47.30 |
| Oct 31, 2011 | 47.96 |
| Oct 28, 2011 | 48.01 |
| Oct 27, 2011 | 47.30 |
| Oct 26, 2011 | 47.30 |
| Oct 25, 2011 | 48.01 |
| Oct 24, 2011 | 46.71 |
| Oct 21, 2011 | 47.53 |
| Oct 20, 2011 | 46.71 |
| Oct 19, 2011 | 46.82 |
| Oct 18, 2011 | 47.89 |
| Oct 17, 2011 | 47.65 |
| Oct 14, 2011 | 48.36 |
| Oct 13, 2011 | 46.71 |
| Oct 12, 2011 | 46.71 |
| Oct 11, 2011 | 47.06 |
| Oct 10, 2011 | 47.77 |
| Oct 7, 2011 | 47.30 |
| Oct 6, 2011 | 47.65 |
| Oct 5, 2011 | 47.65 |
| Oct 4, 2011 | 46.11 |
| Oct 3, 2011 | 47.30 |
| Sep 30, 2011 | 48.55 |
| Sep 29, 2011 | 42.76 |
| Sep 28, 2011 | 44.41 |
| Sep 27, 2011 | 42.76 |
| Sep 26, 2011 | 42.76 |
| Sep 23, 2011 | 42.76 |
| Sep 22, 2011 | 41.42 |
| Sep 21, 2011 | 43.27 |
| Sep 20, 2011 | 42.76 |
| Sep 19, 2011 | 42.76 |
| Sep 16, 2011 | 43.07 |
| Sep 15, 2011 | 44.30 |
| Sep 14, 2011 | 45.33 |
| Sep 13, 2011 | 44.30 |
| Sep 12, 2011 | 43.68 |
| Sep 9, 2011 | 43.58 |
| Sep 8, 2011 | 43.68 |
| Sep 7, 2011 | 43.68 |
| Sep 6, 2011 | 43.07 |
| Sep 2, 2011 | 43.79 |
| Sep 1, 2011 | 43.89 |
| Aug 31, 2011 | 46.36 |
| Aug 30, 2011 | 45.85 |
| Aug 29, 2011 | 45.95 |
| Aug 25, 2011 | 45.30 |
| Aug 24, 2011 | 45.69 |
| Aug 23, 2011 | 45.95 |
| Aug 22, 2011 | 46.98 |
| Aug 19, 2011 | 47.09 |
| Aug 18, 2011 | 47.81 |
| Aug 17, 2011 | 48.32 |
| Aug 16, 2011 | 48.12 |
| Aug 15, 2011 | 48.94 |
| Aug 12, 2011 | 48.42 |
| Aug 11, 2011 | 48.94 |
| Aug 10, 2011 | 48.94 |
| Aug 9, 2011 | 47.50 |
| Aug 8, 2011 | 48.53 |
| Aug 5, 2011 | 48.63 |
| Aug 4, 2011 | 50.38 |
| Aug 3, 2011 | 48.53 |
| Aug 2, 2011 | 49.15 |
| Aug 1, 2011 | 48.63 |
| Jul 29, 2011 | 48.12 |
| Jul 28, 2011 | 49.15 |
| Jul 27, 2011 | 49.35 |
| Jul 26, 2011 | 49.35 |
| Jul 25, 2011 | 49.35 |
| Jul 22, 2011 | 49.76 |
| Jul 21, 2011 | 50.90 |
| Jul 20, 2011 | 51.52 |
| Jul 19, 2011 | 49.97 |
| Jul 18, 2011 | 51.21 |
| Jul 15, 2011 | 52.99 |
| Jul 14, 2011 | 52.92 |
| Jul 13, 2011 | 54.09 |
| Jul 12, 2011 | 53.47 |
| Jul 11, 2011 | 52.96 |
| Jul 8, 2011 | 54.30 |
| Jul 7, 2011 | 54.50 |
| Jul 6, 2011 | 52.55 |
| Jul 5, 2011 | 51.52 |
| Jul 1, 2011 | 48.94 |
| Jun 30, 2011 | 48.94 |
| Jun 29, 2011 | 205.84 |
| Jun 28, 2011 | 205.84 |
| Jun 27, 2011 | 199.20 |
| Jun 24, 2011 | 199.20 |
| Jun 23, 2011 | 198.76 |
| Jun 22, 2011 | 192.52 |
| Jun 21, 2011 | 185.92 |
| Jun 20, 2011 | 188.58 |
| Jun 17, 2011 | 188.13 |
| Jun 16, 2011 | 188.13 |
| Jun 15, 2011 | 188.13 |
| Jun 14, 2011 | 190.35 |
| Jun 13, 2011 | 201.41 |
| Jun 10, 2011 | 201.41 |
| Jun 9, 2011 | 196.99 |
| Jun 8, 2011 | 201.41 |
| Jun 7, 2011 | 210.27 |
| Jun 6, 2011 | 199.20 |
| Jun 3, 2011 | 196.99 |
| Jun 2, 2011 | 196.99 |
| Jun 1, 2011 | 195.22 |
| May 31, 2011 | 192.56 |
| May 27, 2011 | 188.13 |
| May 26, 2011 | 188.13 |
| May 25, 2011 | 184.86 |
| May 24, 2011 | 188.13 |
| May 23, 2011 | 194.33 |
| May 20, 2011 | 196.94 |
| May 19, 2011 | 187.69 |
| May 18, 2011 | 178.39 |
| May 17, 2011 | 183.71 |
| May 16, 2011 | 199.64 |
| May 13, 2011 | 208.05 |
| May 12, 2011 | 209.82 |
| May 11, 2011 | 218.23 |
| May 10, 2011 | 226.20 |
| May 9, 2011 | 227.97 |
| May 6, 2011 | 230.19 |
| May 5, 2011 | 230.19 |
| May 4, 2011 | 232.40 |
| May 3, 2011 | 234.61 |
| May 2, 2011 | 232.40 |
| Apr 29, 2011 | 236.83 |
| Apr 28, 2011 | 238.15 |
| Apr 27, 2011 | 234.61 |
| Apr 26, 2011 | 236.83 |
| Apr 25, 2011 | 236.83 |
| Apr 21, 2011 | 239.04 |
| Apr 20, 2011 | 239.93 |
| Apr 19, 2011 | 239.48 |
| Apr 18, 2011 | 237.27 |
| Apr 15, 2011 | 239.04 |
| Apr 14, 2011 | 239.04 |
| Apr 13, 2011 | 239.04 |
| Apr 12, 2011 | 237.71 |
| Apr 11, 2011 | 237.71 |
| Apr 8, 2011 | 240.37 |
| Apr 7, 2011 | 239.04 |
| Apr 6, 2011 | 237.27 |
| Apr 5, 2011 | 243.47 |
| Apr 4, 2011 | 244.79 |
| Apr 1, 2011 | 247.45 |
| Mar 31, 2011 | 243.47 |
| Mar 30, 2011 | 103.08 |
| Mar 29, 2011 | 102.90 |
| Mar 28, 2011 | 103.84 |
| Mar 25, 2011 | 103.84 |
| Mar 24, 2011 | 103.84 |
| Mar 23, 2011 | 103.08 |
| Mar 22, 2011 | 101.57 |
| Mar 21, 2011 | 102.14 |
| Mar 18, 2011 | 101.19 |
| Mar 17, 2011 | 102.14 |
| Mar 15, 2011 | 103.08 |
| Mar 14, 2011 | 102.14 |
| Mar 11, 2011 | 103.65 |
| Mar 10, 2011 | 102.71 |
| Mar 9, 2011 | 103.46 |
| Mar 8, 2011 | 104.98 |
| Mar 7, 2011 | 103.16 |
| Mar 4, 2011 | 103.08 |
| Mar 3, 2011 | 103.07 |
| Mar 2, 2011 | 103.08 |
| Mar 1, 2011 | 103.46 |
| Feb 28, 2011 | 104.03 |
| Feb 25, 2011 | 104.60 |
| Feb 24, 2011 | 104.43 |
| Feb 23, 2011 | 105.35 |
| Feb 22, 2011 | 105.92 |
| Feb 18, 2011 | 107.51 |
| Feb 17, 2011 | 107.81 |
| Feb 16, 2011 | 107.06 |
| Feb 15, 2011 | 108.38 |
| Feb 14, 2011 | 107.44 |
| Feb 11, 2011 | 107.81 |
| Feb 10, 2011 | 107.81 |
| Feb 9, 2011 | 106.87 |
| Feb 8, 2011 | 106.11 |
| Feb 7, 2011 | 105.62 |
| Feb 4, 2011 | 105.92 |
| Feb 3, 2011 | 104.03 |
| Feb 2, 2011 | 103.27 |
| Feb 1, 2011 | 106.49 |
| Jan 31, 2011 | 105.35 |
| Jan 28, 2011 | 105.92 |
| Jan 27, 2011 | 106.49 |
| Jan 26, 2011 | 105.92 |
| Jan 25, 2011 | 106.87 |
| Jan 24, 2011 | 106.49 |
| Jan 21, 2011 | 106.11 |
| Jan 20, 2011 | 106.87 |
| Jan 19, 2011 | 109.33 |
| Jan 18, 2011 | 109.33 |
| Jan 14, 2011 | 108.76 |
| Jan 13, 2011 | 105.92 |
| Jan 12, 2011 | 107.81 |
| Jan 11, 2011 | 107.62 |
| Jan 10, 2011 | 108.57 |
| Jan 7, 2011 | 107.62 |
| Jan 6, 2011 | 106.68 |
| Jan 5, 2011 | 105.92 |
| Jan 4, 2011 | 104.98 |
| Jan 3, 2011 | 105.92 |
| Dec 31, 2010 | 103.08 |
| Dec 30, 2010 | 2,204.04 |
| Dec 29, 2010 | 2,167.31 |
| Dec 28, 2010 | 2,163.23 |
| Dec 27, 2010 | 2,093.84 |
| Dec 23, 2010 | 2,097.92 |
| Dec 22, 2010 | 2,081.59 |
| Dec 21, 2010 | 2,124.04 |
| Dec 20, 2010 | 2,057.10 |
| Dec 17, 2010 | 2,040.78 |
| Dec 16, 2010 | 2,047.72 |
| Dec 15, 2010 | 2,057.10 |
| Dec 14, 2010 | 2,040.78 |
| Dec 13, 2010 | 2,040.78 |
| Dec 10, 2010 | 2,012.21 |
| Dec 9, 2010 | 2,020.37 |
| Dec 8, 2010 | 2,033.02 |
| Dec 7, 2010 | 2,033.02 |
| Dec 6, 2010 | 2,036.70 |
| Dec 3, 2010 | 2,053.02 |
| Dec 2, 2010 | 2,040.78 |
| Dec 1, 2010 | 2,040.78 |
| Nov 30, 2010 | 2,040.78 |
| Nov 29, 2010 | 1,959.15 |
| Nov 26, 2010 | 1,959.15 |
| Nov 24, 2010 | 1,910.17 |
| Nov 23, 2010 | 1,885.68 |
| Nov 22, 2010 | 1,853.03 |
| Nov 19, 2010 | 1,816.29 |
| Nov 18, 2010 | 1,999.96 |
| Nov 17, 2010 | 1,979.55 |
| Nov 16, 2010 | 1,979.55 |
| Nov 15, 2010 | 1,963.23 |
| Nov 12, 2010 | 1,897.92 |
| Nov 11, 2010 | 1,918.33 |
| Nov 10, 2010 | 1,959.15 |
| Nov 9, 2010 | 1,979.55 |
| Nov 8, 2010 | 1,999.96 |
| Nov 5, 2010 | 2,020.37 |
| Nov 4, 2010 | 2,040.78 |
| Nov 3, 2010 | 2,040.78 |
| Nov 2, 2010 | 2,081.59 |
| Nov 1, 2010 | 2,048.94 |
| Oct 29, 2010 | 2,020.37 |
| Oct 28, 2010 | 2,036.70 |
| Oct 27, 2010 | 2,040.78 |
| Oct 26, 2010 | 2,053.02 |
| Oct 25, 2010 | 2,040.78 |
| Oct 22, 2010 | 2,040.78 |
| Oct 21, 2010 | 2,081.59 |
| Oct 20, 2010 | 2,040.78 |
| Oct 19, 2010 | 2,016.29 |
| Oct 18, 2010 | 2,020.37 |
| Oct 15, 2010 | 2,020.37 |
| Oct 14, 2010 | 2,020.37 |
| Oct 13, 2010 | 2,020.37 |
| Oct 12, 2010 | 2,020.37 |
| Oct 11, 2010 | 1,999.96 |
| Oct 8, 2010 | 1,934.66 |
| Oct 7, 2010 | 1,918.33 |
| Oct 6, 2010 | 1,918.33 |
| Oct 5, 2010 | 1,918.33 |
| Oct 4, 2010 | 1,955.07 |
| Oct 1, 2010 | 1,938.74 |
| Sep 30, 2010 | 1,938.74 |