ReposiTrak (TRAK) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | ReposiTrak | 184.80 Mn | 156.09 Mn | 5.00 Mn | 26.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 26.61 |
| May 21, 2026 | 26.24 |
| May 20, 2026 | 25.55 |
| May 19, 2026 | 25.92 |
| May 18, 2026 | 26.21 |
| May 15, 2026 | 25.53 |
| May 14, 2026 | 24.04 |
| May 13, 2026 | 23.74 |
| May 12, 2026 | 24.58 |
| May 11, 2026 | 25.82 |
| May 8, 2026 | 26.92 |
| May 7, 2026 | 26.71 |
| May 6, 2026 | 25.58 |
| May 5, 2026 | 26.76 |
| May 4, 2026 | 26.24 |
| May 1, 2026 | 26.16 |
| Apr 30, 2026 | 25.74 |
| Apr 29, 2026 | 23.34 |
| Apr 28, 2026 | 22.84 |
| Apr 27, 2026 | 23.55 |
| Apr 24, 2026 | 21.37 |
| Apr 23, 2026 | 19.87 |
| Apr 22, 2026 | 21.39 |
| Apr 21, 2026 | 21.08 |
| Apr 20, 2026 | 21.76 |
| Apr 17, 2026 | 21.42 |
| Apr 16, 2026 | 20.66 |
| Apr 15, 2026 | 21.03 |
| Apr 14, 2026 | 20.08 |
| Apr 13, 2026 | 20.16 |
| Apr 10, 2026 | 18.84 |
| Apr 9, 2026 | 19.26 |
| Apr 8, 2026 | 19.18 |
| Apr 7, 2026 | 19.79 |
| Apr 6, 2026 | 20.03 |
| Apr 2, 2026 | 19.89 |
| Apr 1, 2026 | 19.74 |
| Mar 31, 2026 | 20.00 |
| Mar 30, 2026 | 19.58 |
| Mar 27, 2026 | 18.82 |
| Mar 26, 2026 | 19.29 |
| Mar 25, 2026 | 19.82 |
| Mar 24, 2026 | 19.95 |
| Mar 23, 2026 | 21.24 |
| Mar 20, 2026 | 21.16 |
| Mar 19, 2026 | 20.79 |
| Mar 18, 2026 | 20.92 |
| Mar 17, 2026 | 21.18 |
| Mar 16, 2026 | 21.11 |
| Mar 13, 2026 | 20.82 |
| Mar 12, 2026 | 21.05 |
| Mar 11, 2026 | 21.55 |
| Mar 10, 2026 | 22.08 |
| Mar 9, 2026 | 22.82 |
| Mar 6, 2026 | 22.63 |
| Mar 5, 2026 | 23.58 |
| Mar 4, 2026 | 22.95 |
| Mar 3, 2026 | 22.47 |
| Mar 2, 2026 | 22.76 |
| Feb 27, 2026 | 22.89 |
| Feb 26, 2026 | 23.34 |
| Feb 25, 2026 | 22.42 |
| Feb 24, 2026 | 22.05 |
| Feb 23, 2026 | 22.05 |
| Feb 20, 2026 | 23.05 |
| Feb 19, 2026 | 23.66 |
| Feb 18, 2026 | 24.21 |
| Feb 17, 2026 | 26.55 |
| Feb 13, 2026 | 27.08 |
| Feb 12, 2026 | 27.03 |
| Feb 11, 2026 | 27.16 |
| Feb 10, 2026 | 27.97 |
| Feb 9, 2026 | 27.47 |
| Feb 6, 2026 | 27.26 |
| Feb 5, 2026 | 26.66 |
| Feb 4, 2026 | 27.68 |
| Feb 3, 2026 | 27.29 |
| Feb 2, 2026 | 28.68 |
| Jan 30, 2026 | 27.95 |
| Jan 29, 2026 | 28.29 |
| Jan 28, 2026 | 28.18 |
| Jan 27, 2026 | 29.29 |
| Jan 26, 2026 | 29.34 |
| Jan 23, 2026 | 28.87 |
| Jan 22, 2026 | 29.45 |
| Jan 21, 2026 | 28.71 |
| Jan 20, 2026 | 28.74 |
| Jan 16, 2026 | 28.53 |
| Jan 15, 2026 | 29.00 |
| Jan 14, 2026 | 28.89 |
| Jan 13, 2026 | 29.66 |
| Jan 12, 2026 | 30.58 |
| Jan 9, 2026 | 30.50 |
| Jan 8, 2026 | 30.66 |
| Jan 7, 2026 | 31.13 |
| Jan 6, 2026 | 30.95 |
| Jan 5, 2026 | 31.66 |
| Jan 2, 2026 | 31.16 |
| Dec 31, 2025 | 32.55 |
| Dec 30, 2025 | 33.16 |
| Dec 29, 2025 | 34.81 |
| Dec 26, 2025 | 35.46 |
| Dec 24, 2025 | 36.22 |
| Dec 23, 2025 | 36.00 |
| Dec 22, 2025 | 35.78 |
| Dec 19, 2025 | 35.14 |
| Dec 18, 2025 | 35.32 |
| Dec 17, 2025 | 35.81 |
| Dec 16, 2025 | 35.81 |
| Dec 15, 2025 | 35.11 |
| Dec 12, 2025 | 36.22 |
| Dec 11, 2025 | 37.27 |
| Dec 10, 2025 | 37.16 |
| Dec 9, 2025 | 36.68 |
| Dec 8, 2025 | 36.62 |
| Dec 5, 2025 | 36.59 |
| Dec 4, 2025 | 36.57 |
| Dec 3, 2025 | 36.68 |
| Dec 2, 2025 | 34.92 |
| Dec 1, 2025 | 34.78 |
| Nov 28, 2025 | 36.43 |
| Nov 26, 2025 | 36.22 |
| Nov 25, 2025 | 35.54 |
| Nov 24, 2025 | 35.11 |
| Nov 21, 2025 | 37.03 |
| Nov 20, 2025 | 36.05 |
| Nov 19, 2025 | 37.70 |
| Nov 18, 2025 | 38.11 |
| Nov 17, 2025 | 39.32 |
| Nov 14, 2025 | 40.65 |
| Nov 13, 2025 | 40.54 |
| Nov 12, 2025 | 40.68 |
| Nov 11, 2025 | 40.57 |
| Nov 10, 2025 | 40.54 |
| Nov 7, 2025 | 40.59 |
| Nov 6, 2025 | 40.57 |
| Nov 5, 2025 | 41.43 |
| Nov 4, 2025 | 40.59 |
| Nov 3, 2025 | 40.59 |
| Oct 31, 2025 | 40.57 |
| Oct 30, 2025 | 40.70 |
| Oct 29, 2025 | 40.65 |
| Oct 28, 2025 | 41.78 |
| Oct 27, 2025 | 41.19 |
| Oct 24, 2025 | 42.35 |
| Oct 23, 2025 | 41.95 |
| Oct 22, 2025 | 41.00 |
| Oct 21, 2025 | 40.65 |
| Oct 20, 2025 | 41.11 |
| Oct 17, 2025 | 39.62 |
| Oct 16, 2025 | 38.59 |
| Oct 15, 2025 | 38.65 |
| Oct 14, 2025 | 39.03 |
| Oct 13, 2025 | 39.81 |
| Oct 10, 2025 | 38.62 |
| Oct 9, 2025 | 40.76 |
| Oct 8, 2025 | 40.14 |
| Oct 7, 2025 | 41.05 |
| Oct 6, 2025 | 39.49 |
| Oct 3, 2025 | 40.32 |
| Oct 2, 2025 | 41.78 |
| Oct 1, 2025 | 42.43 |
| Sep 30, 2025 | 40.05 |
| Sep 29, 2025 | 46.00 |
| Sep 26, 2025 | 47.03 |
| Sep 25, 2025 | 47.28 |
| Sep 24, 2025 | 48.67 |
| Sep 23, 2025 | 48.11 |
| Sep 22, 2025 | 48.47 |
| Sep 19, 2025 | 48.97 |
| Sep 18, 2025 | 49.44 |
| Sep 17, 2025 | 47.58 |
| Sep 16, 2025 | 47.17 |
| Sep 15, 2025 | 47.44 |
| Sep 12, 2025 | 47.28 |
| Sep 11, 2025 | 47.78 |
| Sep 10, 2025 | 46.44 |
| Sep 9, 2025 | 47.22 |
| Sep 8, 2025 | 48.31 |
| Sep 5, 2025 | 47.69 |
| Sep 4, 2025 | 46.69 |
| Sep 3, 2025 | 45.11 |
| Sep 2, 2025 | 44.61 |
| Aug 29, 2025 | 45.00 |
| Aug 28, 2025 | 45.36 |
| Aug 27, 2025 | 45.00 |
| Aug 26, 2025 | 43.56 |
| Aug 25, 2025 | 44.83 |
| Aug 22, 2025 | 46.78 |
| Aug 21, 2025 | 44.72 |
| Aug 20, 2025 | 44.89 |
| Aug 19, 2025 | 45.44 |
| Aug 18, 2025 | 46.39 |
| Aug 15, 2025 | 45.64 |
| Aug 14, 2025 | 45.92 |
| Aug 13, 2025 | 47.81 |
| Aug 12, 2025 | 47.67 |
| Aug 11, 2025 | 45.97 |
| Aug 8, 2025 | 46.31 |
| Aug 7, 2025 | 45.86 |
| Aug 6, 2025 | 46.33 |
| Aug 5, 2025 | 44.58 |
| Aug 4, 2025 | 45.25 |
| Aug 1, 2025 | 44.81 |
| Jul 31, 2025 | 45.78 |
| Jul 30, 2025 | 46.69 |
| Jul 29, 2025 | 48.92 |
| Jul 28, 2025 | 50.56 |
| Jul 25, 2025 | 50.72 |
| Jul 24, 2025 | 50.19 |
| Jul 23, 2025 | 51.14 |
| Jul 22, 2025 | 50.33 |
| Jul 21, 2025 | 51.06 |
| Jul 18, 2025 | 51.11 |
| Jul 17, 2025 | 51.94 |
| Jul 16, 2025 | 51.78 |
| Jul 15, 2025 | 50.97 |
| Jul 14, 2025 | 52.61 |
| Jul 11, 2025 | 53.06 |
| Jul 10, 2025 | 54.11 |
| Jul 9, 2025 | 54.75 |
| Jul 8, 2025 | 54.56 |
| Jul 7, 2025 | 54.28 |
| Jul 3, 2025 | 55.67 |
| Jul 2, 2025 | 53.89 |
| Jul 1, 2025 | 53.75 |
| Jun 30, 2025 | 54.58 |
| Jun 27, 2025 | 57.11 |
| Jun 26, 2025 | 56.63 |
| Jun 25, 2025 | 54.63 |
| Jun 24, 2025 | 55.54 |
| Jun 23, 2025 | 57.91 |
| Jun 20, 2025 | 57.97 |
| Jun 18, 2025 | 57.91 |
| Jun 17, 2025 | 57.03 |
| Jun 16, 2025 | 58.23 |
| Jun 13, 2025 | 58.54 |
| Jun 12, 2025 | 59.57 |
| Jun 11, 2025 | 58.89 |
| Jun 10, 2025 | 61.51 |
| Jun 9, 2025 | 62.20 |
| Jun 6, 2025 | 62.80 |
| Jun 5, 2025 | 62.14 |
| Jun 4, 2025 | 61.74 |
| Jun 3, 2025 | 61.80 |
| Jun 2, 2025 | 59.80 |
| May 30, 2025 | 62.34 |
| May 29, 2025 | 62.94 |
| May 28, 2025 | 63.71 |
| May 27, 2025 | 63.66 |
| May 23, 2025 | 62.83 |
| May 22, 2025 | 63.89 |
| May 21, 2025 | 63.97 |
| May 20, 2025 | 64.00 |
| May 19, 2025 | 64.49 |
| May 16, 2025 | 64.03 |
| May 15, 2025 | 65.46 |
| May 14, 2025 | 65.23 |
| May 13, 2025 | 65.00 |
| May 12, 2025 | 63.86 |
| May 9, 2025 | 62.69 |
| May 8, 2025 | 62.77 |
| May 7, 2025 | 61.51 |
| May 6, 2025 | 61.63 |
| May 5, 2025 | 62.29 |
| May 2, 2025 | 62.69 |
| May 1, 2025 | 61.37 |
| Apr 30, 2025 | 61.71 |
| Apr 29, 2025 | 64.09 |
| Apr 28, 2025 | 62.00 |
| Apr 25, 2025 | 61.00 |
| Apr 24, 2025 | 60.43 |
| Apr 23, 2025 | 59.09 |
| Apr 22, 2025 | 57.54 |
| Apr 21, 2025 | 56.69 |
| Apr 17, 2025 | 57.69 |
| Apr 16, 2025 | 57.63 |
| Apr 15, 2025 | 58.06 |
| Apr 14, 2025 | 57.00 |
| Apr 11, 2025 | 57.29 |
| Apr 10, 2025 | 56.69 |
| Apr 9, 2025 | 56.49 |
| Apr 8, 2025 | 51.86 |
| Apr 7, 2025 | 52.40 |
| Apr 4, 2025 | 51.06 |
| Apr 3, 2025 | 53.31 |
| Apr 2, 2025 | 54.74 |
| Apr 1, 2025 | 57.63 |
| Mar 31, 2025 | 57.91 |
| Mar 28, 2025 | 62.12 |
| Mar 27, 2025 | 62.52 |
| Mar 26, 2025 | 62.15 |
| Mar 25, 2025 | 62.79 |
| Mar 24, 2025 | 62.18 |
| Mar 21, 2025 | 61.55 |
| Mar 20, 2025 | 60.12 |
| Mar 19, 2025 | 60.09 |
| Mar 18, 2025 | 58.27 |
| Mar 17, 2025 | 58.94 |
| Mar 14, 2025 | 59.27 |
| Mar 13, 2025 | 58.42 |
| Mar 12, 2025 | 60.45 |
| Mar 11, 2025 | 59.39 |
| Mar 10, 2025 | 59.33 |
| Mar 7, 2025 | 61.03 |
| Mar 6, 2025 | 60.06 |
| Mar 5, 2025 | 60.45 |
| Mar 4, 2025 | 59.48 |
| Mar 3, 2025 | 58.94 |
| Feb 28, 2025 | 59.52 |
| Feb 27, 2025 | 57.52 |
| Feb 26, 2025 | 58.94 |
| Feb 25, 2025 | 58.52 |
| Feb 24, 2025 | 59.06 |
| Feb 21, 2025 | 61.15 |
| Feb 20, 2025 | 62.55 |
| Feb 19, 2025 | 63.91 |
| Feb 18, 2025 | 65.48 |
| Feb 14, 2025 | 66.36 |
| Feb 13, 2025 | 67.88 |
| Feb 12, 2025 | 63.64 |
| Feb 11, 2025 | 62.39 |
| Feb 10, 2025 | 62.88 |
| Feb 7, 2025 | 62.88 |
| Feb 6, 2025 | 64.15 |
| Feb 5, 2025 | 64.97 |
| Feb 4, 2025 | 63.79 |
| Feb 3, 2025 | 62.88 |
| Jan 31, 2025 | 64.03 |
| Jan 30, 2025 | 65.42 |
| Jan 29, 2025 | 64.24 |
| Jan 28, 2025 | 65.15 |
| Jan 27, 2025 | 62.48 |
| Jan 24, 2025 | 65.03 |
| Jan 23, 2025 | 65.79 |
| Jan 22, 2025 | 65.48 |
| Jan 21, 2025 | 65.94 |
| Jan 17, 2025 | 64.94 |
| Jan 16, 2025 | 65.42 |
| Jan 15, 2025 | 66.42 |
| Jan 14, 2025 | 64.00 |
| Jan 13, 2025 | 62.24 |
| Jan 10, 2025 | 62.79 |
| Jan 8, 2025 | 64.30 |
| Jan 7, 2025 | 64.24 |
| Jan 6, 2025 | 67.18 |
| Jan 3, 2025 | 68.39 |
| Jan 2, 2025 | 66.73 |
| Dec 31, 2024 | 67.06 |
| Dec 30, 2024 | 68.81 |
| Dec 27, 2024 | 68.78 |
| Dec 26, 2024 | 71.00 |
| Dec 24, 2024 | 70.34 |
| Dec 23, 2024 | 69.13 |
| Dec 20, 2024 | 71.94 |
| Dec 19, 2024 | 69.69 |
| Dec 18, 2024 | 70.38 |
| Dec 17, 2024 | 76.72 |
| Dec 16, 2024 | 77.34 |
| Dec 13, 2024 | 74.66 |
| Dec 12, 2024 | 74.41 |
| Dec 11, 2024 | 75.19 |
| Dec 10, 2024 | 74.91 |
| Dec 9, 2024 | 71.06 |
| Dec 6, 2024 | 72.22 |
| Dec 5, 2024 | 70.75 |
| Dec 4, 2024 | 71.84 |
| Dec 3, 2024 | 71.66 |
| Dec 2, 2024 | 72.81 |
| Nov 29, 2024 | 71.81 |
| Nov 27, 2024 | 71.41 |
| Nov 26, 2024 | 72.50 |
| Nov 25, 2024 | 70.63 |
| Nov 22, 2024 | 71.75 |
| Nov 21, 2024 | 70.84 |
| Nov 20, 2024 | 74.25 |
| Nov 19, 2024 | 71.88 |
| Nov 18, 2024 | 68.81 |
| Nov 15, 2024 | 67.53 |
| Nov 14, 2024 | 65.19 |
| Nov 13, 2024 | 67.00 |
| Nov 12, 2024 | 66.78 |
| Nov 11, 2024 | 65.91 |
| Nov 8, 2024 | 66.03 |
| Nov 7, 2024 | 64.41 |
| Nov 6, 2024 | 64.47 |
| Nov 5, 2024 | 60.94 |
| Nov 4, 2024 | 59.28 |
| Nov 1, 2024 | 59.34 |
| Oct 31, 2024 | 60.16 |
| Oct 30, 2024 | 61.41 |
| Oct 29, 2024 | 59.94 |
| Oct 28, 2024 | 59.84 |
| Oct 25, 2024 | 60.16 |
| Oct 24, 2024 | 60.56 |
| Oct 23, 2024 | 59.84 |
| Oct 22, 2024 | 60.62 |
| Oct 21, 2024 | 61.12 |
| Oct 18, 2024 | 61.84 |
| Oct 17, 2024 | 61.78 |
| Oct 16, 2024 | 63.00 |
| Oct 15, 2024 | 62.63 |
| Oct 14, 2024 | 60.09 |
| Oct 11, 2024 | 60.19 |
| Oct 10, 2024 | 58.91 |
| Oct 9, 2024 | 58.69 |
| Oct 8, 2024 | 58.22 |
| Oct 7, 2024 | 57.72 |
| Oct 4, 2024 | 56.47 |
| Oct 3, 2024 | 56.41 |
| Oct 2, 2024 | 55.53 |
| Oct 1, 2024 | 55.72 |
| Sep 30, 2024 | 57.72 |
| Sep 27, 2024 | 59.03 |
| Sep 26, 2024 | 66.23 |
| Sep 25, 2024 | 65.80 |
| Sep 24, 2024 | 65.20 |
| Sep 23, 2024 | 64.97 |
| Sep 20, 2024 | 65.43 |
| Sep 19, 2024 | 66.23 |
| Sep 18, 2024 | 64.13 |
| Sep 17, 2024 | 64.17 |
| Sep 16, 2024 | 64.80 |
| Sep 13, 2024 | 66.10 |
| Sep 12, 2024 | 63.97 |
| Sep 11, 2024 | 63.13 |
| Sep 10, 2024 | 64.57 |
| Sep 9, 2024 | 63.07 |
| Sep 6, 2024 | 60.57 |
| Sep 5, 2024 | 61.57 |
| Sep 4, 2024 | 62.00 |
| Sep 3, 2024 | 62.83 |
| Aug 30, 2024 | 64.83 |
| Aug 29, 2024 | 63.97 |
| Aug 28, 2024 | 62.97 |
| Aug 27, 2024 | 62.30 |
| Aug 26, 2024 | 62.37 |
| Aug 23, 2024 | 62.57 |
| Aug 22, 2024 | 60.33 |
| Aug 21, 2024 | 60.93 |
| Aug 20, 2024 | 59.20 |
| Aug 19, 2024 | 60.47 |
| Aug 16, 2024 | 61.67 |
| Aug 15, 2024 | 61.60 |
| Aug 14, 2024 | 59.83 |
| Aug 13, 2024 | 60.10 |
| Aug 12, 2024 | 57.53 |
| Aug 9, 2024 | 57.90 |
| Aug 8, 2024 | 57.27 |
| Aug 7, 2024 | 56.50 |
| Aug 6, 2024 | 57.00 |
| Aug 5, 2024 | 56.90 |
| Aug 2, 2024 | 60.60 |
| Aug 1, 2024 | 63.37 |
| Jul 31, 2024 | 63.70 |
| Jul 30, 2024 | 62.80 |
| Jul 29, 2024 | 62.53 |
| Jul 26, 2024 | 62.27 |
| Jul 25, 2024 | 60.53 |
| Jul 24, 2024 | 62.07 |
| Jul 23, 2024 | 63.73 |
| Jul 22, 2024 | 60.97 |
| Jul 19, 2024 | 57.93 |
| Jul 18, 2024 | 57.50 |
| Jul 17, 2024 | 58.70 |
| Jul 16, 2024 | 59.27 |
| Jul 15, 2024 | 58.10 |
| Jul 12, 2024 | 57.77 |
| Jul 11, 2024 | 55.50 |
| Jul 10, 2024 | 53.23 |
| Jul 9, 2024 | 53.03 |
| Jul 8, 2024 | 54.50 |
| Jul 5, 2024 | 54.20 |
| Jul 3, 2024 | 54.57 |
| Jul 2, 2024 | 54.20 |
| Jul 1, 2024 | 52.43 |
| Jun 28, 2024 | 52.72 |
| Jun 27, 2024 | 51.62 |
| Jun 26, 2024 | 51.90 |
| Jun 25, 2024 | 50.66 |
| Jun 24, 2024 | 52.00 |
| Jun 21, 2024 | 51.55 |
| Jun 20, 2024 | 51.21 |
| Jun 18, 2024 | 53.72 |
| Jun 17, 2024 | 54.38 |
| Jun 14, 2024 | 54.72 |
| Jun 13, 2024 | 54.86 |
| Jun 12, 2024 | 55.28 |
| Jun 11, 2024 | 55.17 |
| Jun 10, 2024 | 55.21 |
| Jun 7, 2024 | 55.97 |
| Jun 6, 2024 | 56.55 |
| Jun 5, 2024 | 56.90 |
| Jun 4, 2024 | 55.69 |
| Jun 3, 2024 | 55.97 |
| May 31, 2024 | 56.38 |
| May 30, 2024 | 56.72 |
| May 29, 2024 | 56.76 |
| May 28, 2024 | 57.79 |
| May 24, 2024 | 58.34 |
| May 23, 2024 | 58.14 |
| May 22, 2024 | 57.93 |
| May 21, 2024 | 59.79 |
| May 20, 2024 | 58.62 |
| May 17, 2024 | 59.21 |
| May 16, 2024 | 57.83 |
| May 15, 2024 | 59.28 |
| May 14, 2024 | 57.41 |
| May 13, 2024 | 55.45 |
| May 10, 2024 | 56.17 |
| May 9, 2024 | 56.79 |
| May 8, 2024 | 54.90 |
| May 7, 2024 | 55.52 |
| May 6, 2024 | 56.07 |
| May 3, 2024 | 54.93 |
| May 2, 2024 | 53.97 |
| May 1, 2024 | 53.72 |
| Apr 30, 2024 | 54.59 |
| Apr 29, 2024 | 56.76 |
| Apr 26, 2024 | 55.97 |
| Apr 25, 2024 | 53.97 |
| Apr 24, 2024 | 53.34 |
| Apr 23, 2024 | 53.45 |
| Apr 22, 2024 | 52.07 |
| Apr 19, 2024 | 52.31 |
| Apr 18, 2024 | 52.14 |
| Apr 17, 2024 | 52.07 |
| Apr 16, 2024 | 52.45 |
| Apr 15, 2024 | 53.86 |
| Apr 12, 2024 | 56.17 |
| Apr 11, 2024 | 58.90 |
| Apr 10, 2024 | 59.76 |
| Apr 9, 2024 | 59.97 |
| Apr 8, 2024 | 58.48 |
| Apr 5, 2024 | 60.86 |
| Apr 4, 2024 | 56.45 |
| Apr 3, 2024 | 56.28 |
| Apr 2, 2024 | 56.86 |
| Apr 1, 2024 | 56.07 |
| Mar 28, 2024 | 54.66 |
| Mar 27, 2024 | 55.28 |
| Mar 26, 2024 | 56.03 |
| Mar 25, 2024 | 54.66 |
| Mar 22, 2024 | 59.17 |
| Mar 21, 2024 | 52.72 |
| Mar 20, 2024 | 51.55 |
| Mar 19, 2024 | 50.00 |
| Mar 18, 2024 | 48.28 |
| Mar 15, 2024 | 49.59 |
| Mar 14, 2024 | 49.69 |
| Mar 13, 2024 | 49.79 |
| Mar 12, 2024 | 50.10 |
| Mar 11, 2024 | 49.03 |
| Mar 8, 2024 | 49.90 |
| Mar 7, 2024 | 47.86 |
| Mar 6, 2024 | 48.72 |
| Mar 5, 2024 | 49.97 |
| Mar 4, 2024 | 51.34 |
| Mar 1, 2024 | 50.62 |
| Feb 29, 2024 | 51.83 |
| Feb 28, 2024 | 50.66 |
| Feb 27, 2024 | 54.66 |
| Feb 26, 2024 | 52.48 |
| Feb 23, 2024 | 51.72 |
| Feb 22, 2024 | 49.10 |
| Feb 21, 2024 | 46.24 |
| Feb 20, 2024 | 45.69 |
| Feb 16, 2024 | 42.83 |
| Feb 15, 2024 | 42.62 |
| Feb 14, 2024 | 41.72 |
| Feb 13, 2024 | 40.93 |
| Feb 12, 2024 | 41.38 |
| Feb 9, 2024 | 42.14 |
| Feb 8, 2024 | 41.86 |
| Feb 7, 2024 | 42.76 |
| Feb 6, 2024 | 42.59 |
| Feb 5, 2024 | 42.72 |
| Feb 2, 2024 | 43.10 |
| Feb 1, 2024 | 41.62 |
| Jan 31, 2024 | 41.83 |
| Jan 30, 2024 | 41.86 |
| Jan 29, 2024 | 42.62 |
| Jan 26, 2024 | 42.14 |
| Jan 25, 2024 | 42.48 |
| Jan 24, 2024 | 40.83 |
| Jan 23, 2024 | 41.07 |
| Jan 22, 2024 | 41.41 |
| Jan 19, 2024 | 40.62 |
| Jan 18, 2024 | 39.72 |
| Jan 17, 2024 | 38.17 |
| Jan 16, 2024 | 39.52 |
| Jan 12, 2024 | 38.45 |
| Jan 11, 2024 | 38.00 |
| Jan 10, 2024 | 38.24 |
| Jan 9, 2024 | 37.10 |
| Jan 8, 2024 | 35.83 |
| Jan 5, 2024 | 37.03 |
| Jan 4, 2024 | 36.55 |
| Jan 3, 2024 | 34.69 |
| Jan 2, 2024 | 35.48 |
| Dec 29, 2023 | 35.75 |
| Dec 28, 2023 | 36.39 |
| Dec 27, 2023 | 38.14 |
| Dec 26, 2023 | 37.36 |
| Dec 22, 2023 | 37.32 |
| Dec 21, 2023 | 39.29 |
| Dec 20, 2023 | 39.71 |
| Dec 19, 2023 | 39.29 |
| Dec 18, 2023 | 38.04 |
| Dec 15, 2023 | 38.82 |
| Dec 14, 2023 | 37.86 |
| Dec 13, 2023 | 36.71 |
| Dec 12, 2023 | 36.11 |
| Dec 11, 2023 | 35.89 |
| Dec 8, 2023 | 35.54 |
| Dec 7, 2023 | 35.39 |
| Dec 6, 2023 | 36.04 |
| Dec 5, 2023 | 35.71 |
| Dec 4, 2023 | 36.11 |
| Dec 1, 2023 | 36.79 |
| Nov 30, 2023 | 36.64 |
| Nov 29, 2023 | 36.50 |
| Nov 28, 2023 | 36.71 |
| Nov 27, 2023 | 36.07 |
| Nov 24, 2023 | 34.50 |
| Nov 22, 2023 | 34.14 |
| Nov 21, 2023 | 33.43 |
| Nov 20, 2023 | 33.43 |
| Nov 17, 2023 | 33.50 |
| Nov 16, 2023 | 32.89 |
| Nov 15, 2023 | 32.89 |
| Nov 14, 2023 | 34.11 |
| Nov 13, 2023 | 33.93 |
| Nov 10, 2023 | 35.04 |
| Nov 9, 2023 | 35.61 |
| Nov 8, 2023 | 35.54 |
| Nov 7, 2023 | 35.11 |
| Nov 6, 2023 | 35.39 |
| Nov 3, 2023 | 35.36 |
| Nov 2, 2023 | 35.11 |
| Nov 1, 2023 | 35.00 |
| Oct 31, 2023 | 34.79 |
| Oct 30, 2023 | 35.25 |
| Oct 27, 2023 | 34.82 |
| Oct 26, 2023 | 34.21 |
| Oct 25, 2023 | 34.96 |
| Oct 24, 2023 | 35.14 |
| Oct 23, 2023 | 34.54 |
| Oct 20, 2023 | 34.36 |
| Oct 19, 2023 | 34.57 |
| Oct 18, 2023 | 34.11 |
| Oct 17, 2023 | 34.04 |
| Oct 16, 2023 | 33.86 |
| Oct 13, 2023 | 32.25 |
| Oct 12, 2023 | 32.54 |
| Oct 11, 2023 | 32.89 |
| Oct 10, 2023 | 32.14 |
| Oct 9, 2023 | 31.82 |
| Oct 6, 2023 | 31.75 |
| Oct 5, 2023 | 31.39 |
| Oct 4, 2023 | 31.89 |
| Oct 3, 2023 | 31.61 |
| Oct 2, 2023 | 30.75 |
| Sep 29, 2023 | 32.44 |
| Sep 28, 2023 | 33.04 |
| Sep 27, 2023 | 32.41 |
| Sep 26, 2023 | 32.78 |
| Sep 25, 2023 | 31.52 |
| Sep 22, 2023 | 31.48 |
| Sep 21, 2023 | 31.78 |
| Sep 20, 2023 | 31.48 |
| Sep 19, 2023 | 31.59 |
| Sep 18, 2023 | 31.74 |
| Sep 15, 2023 | 31.81 |
| Sep 14, 2023 | 31.85 |
| Sep 13, 2023 | 31.59 |
| Sep 12, 2023 | 31.48 |
| Sep 11, 2023 | 31.48 |
| Sep 8, 2023 | 31.37 |
| Sep 7, 2023 | 31.63 |
| Sep 6, 2023 | 31.81 |
| Sep 5, 2023 | 31.81 |
| Sep 1, 2023 | 32.11 |
| Aug 31, 2023 | 33.37 |
| Aug 30, 2023 | 32.56 |
| Aug 29, 2023 | 32.15 |
| Aug 28, 2023 | 33.04 |
| Aug 25, 2023 | 33.85 |
| Aug 24, 2023 | 33.67 |
| Aug 23, 2023 | 33.37 |
| Aug 22, 2023 | 33.67 |
| Aug 21, 2023 | 33.15 |
| Aug 18, 2023 | 33.22 |
| Aug 17, 2023 | 34.81 |
| Aug 16, 2023 | 35.81 |
| Aug 15, 2023 | 36.93 |
| Aug 14, 2023 | 36.74 |
| Aug 11, 2023 | 36.74 |
| Aug 10, 2023 | 36.00 |
| Aug 9, 2023 | 34.26 |
| Aug 8, 2023 | 34.52 |
| Aug 7, 2023 | 35.19 |
| Aug 4, 2023 | 34.67 |
| Aug 3, 2023 | 35.30 |
| Aug 2, 2023 | 36.78 |
| Aug 1, 2023 | 36.48 |
| Jul 31, 2023 | 36.81 |
| Jul 28, 2023 | 35.93 |
| Jul 27, 2023 | 34.74 |
| Jul 26, 2023 | 36.96 |
| Jul 25, 2023 | 36.89 |
| Jul 24, 2023 | 37.41 |
| Jul 21, 2023 | 34.74 |
| Jul 20, 2023 | 33.85 |
| Jul 19, 2023 | 36.07 |
| Jul 18, 2023 | 36.11 |
| Jul 17, 2023 | 36.63 |
| Jul 14, 2023 | 36.22 |
| Jul 13, 2023 | 35.85 |
| Jul 12, 2023 | 34.81 |
| Jul 11, 2023 | 34.81 |
| Jul 10, 2023 | 34.07 |
| Jul 7, 2023 | 34.44 |
| Jul 6, 2023 | 35.93 |
| Jul 5, 2023 | 36.56 |
| Jul 3, 2023 | 37.30 |
| Jun 30, 2023 | 37.37 |
| Jun 29, 2023 | 40.64 |
| Jun 28, 2023 | 40.12 |
| Jun 27, 2023 | 39.88 |
| Jun 26, 2023 | 40.40 |
| Jun 23, 2023 | 39.28 |
| Jun 22, 2023 | 40.00 |
| Jun 21, 2023 | 38.00 |
| Jun 20, 2023 | 36.20 |
| Jun 16, 2023 | 36.00 |
| Jun 15, 2023 | 35.20 |
| Jun 14, 2023 | 34.72 |
| Jun 13, 2023 | 35.28 |
| Jun 12, 2023 | 34.76 |
| Jun 9, 2023 | 34.88 |
| Jun 8, 2023 | 34.80 |
| Jun 7, 2023 | 34.76 |
| Jun 6, 2023 | 35.92 |
| Jun 5, 2023 | 34.64 |
| Jun 2, 2023 | 33.00 |
| Jun 1, 2023 | 32.40 |
| May 31, 2023 | 32.12 |
| May 30, 2023 | 31.20 |
| May 26, 2023 | 31.00 |
| May 25, 2023 | 28.96 |
| May 24, 2023 | 28.20 |
| May 23, 2023 | 27.96 |
| May 22, 2023 | 28.32 |
| May 19, 2023 | 27.44 |
| May 18, 2023 | 28.00 |
| May 17, 2023 | 27.80 |
| May 16, 2023 | 26.68 |
| May 15, 2023 | 25.08 |
| May 12, 2023 | 25.32 |
| May 11, 2023 | 25.28 |
| May 10, 2023 | 25.60 |
| May 9, 2023 | 25.60 |
| May 8, 2023 | 25.44 |
| May 5, 2023 | 25.24 |
| May 4, 2023 | 25.48 |
| May 3, 2023 | 25.84 |
| May 2, 2023 | 25.84 |
| May 1, 2023 | 25.52 |
| Apr 28, 2023 | 26.00 |
| Apr 27, 2023 | 25.60 |
| Apr 26, 2023 | 25.32 |
| Apr 25, 2023 | 25.80 |
| Apr 24, 2023 | 26.20 |
| Apr 21, 2023 | 27.76 |
| Apr 20, 2023 | 26.80 |
| Apr 19, 2023 | 26.79 |
| Apr 18, 2023 | 26.40 |
| Apr 17, 2023 | 26.00 |
| Apr 14, 2023 | 25.60 |
| Apr 13, 2023 | 26.00 |
| Apr 12, 2023 | 26.00 |
| Apr 11, 2023 | 25.40 |
| Apr 10, 2023 | 25.40 |
| Apr 6, 2023 | 25.52 |
| Apr 5, 2023 | 26.03 |
| Apr 4, 2023 | 25.68 |
| Apr 3, 2023 | 25.64 |
| Mar 31, 2023 | 25.12 |
| Mar 30, 2023 | 28.36 |
| Mar 29, 2023 | 28.14 |
| Mar 28, 2023 | 28.45 |
| Mar 27, 2023 | 28.89 |
| Mar 24, 2023 | 28.36 |
| Mar 23, 2023 | 28.85 |
| Mar 22, 2023 | 29.05 |
| Mar 21, 2023 | 27.41 |
| Mar 20, 2023 | 27.41 |
| Mar 17, 2023 | 27.68 |
| Mar 16, 2023 | 27.95 |
| Mar 15, 2023 | 27.68 |
| Mar 14, 2023 | 28.18 |
| Mar 13, 2023 | 27.91 |
| Mar 10, 2023 | 28.23 |
| Mar 9, 2023 | 28.91 |
| Mar 8, 2023 | 28.18 |
| Mar 7, 2023 | 28.23 |
| Mar 6, 2023 | 27.77 |
| Mar 3, 2023 | 27.50 |
| Mar 2, 2023 | 27.95 |
| Mar 1, 2023 | 27.45 |
| Feb 28, 2023 | 27.77 |
| Feb 27, 2023 | 27.64 |
| Feb 24, 2023 | 27.32 |
| Feb 23, 2023 | 27.95 |
| Feb 22, 2023 | 27.95 |
| Feb 21, 2023 | 27.73 |
| Feb 17, 2023 | 28.64 |
| Feb 16, 2023 | 28.32 |
| Feb 15, 2023 | 26.95 |
| Feb 14, 2023 | 26.95 |
| Feb 13, 2023 | 28.00 |
| Feb 10, 2023 | 28.82 |
| Feb 9, 2023 | 28.41 |
| Feb 8, 2023 | 27.59 |
| Feb 7, 2023 | 27.86 |
| Feb 6, 2023 | 27.84 |
| Feb 3, 2023 | 27.50 |
| Feb 2, 2023 | 27.14 |
| Feb 1, 2023 | 26.41 |
| Jan 31, 2023 | 26.36 |
| Jan 30, 2023 | 26.14 |
| Jan 27, 2023 | 26.27 |
| Jan 26, 2023 | 25.95 |
| Jan 25, 2023 | 25.95 |
| Jan 24, 2023 | 27.09 |
| Jan 23, 2023 | 26.32 |
| Jan 20, 2023 | 26.27 |
| Jan 19, 2023 | 25.14 |
| Jan 18, 2023 | 25.50 |
| Jan 17, 2023 | 25.91 |
| Jan 13, 2023 | 25.25 |
| Jan 12, 2023 | 24.55 |
| Jan 11, 2023 | 23.80 |
| Jan 10, 2023 | 24.50 |
| Jan 9, 2023 | 24.45 |
| Jan 6, 2023 | 24.68 |
| Jan 5, 2023 | 24.45 |
| Jan 4, 2023 | 23.45 |
| Jan 3, 2023 | 23.09 |
| Dec 30, 2022 | 24.75 |
| Dec 29, 2022 | 25.10 |
| Dec 28, 2022 | 25.05 |
| Dec 27, 2022 | 25.30 |
| Dec 23, 2022 | 26.20 |
| Dec 22, 2022 | 25.10 |
| Dec 21, 2022 | 26.45 |
| Dec 20, 2022 | 25.75 |
| Dec 19, 2022 | 25.65 |
| Dec 16, 2022 | 25.05 |
| Dec 15, 2022 | 25.65 |
| Dec 14, 2022 | 25.25 |
| Dec 13, 2022 | 25.55 |
| Dec 12, 2022 | 25.00 |
| Dec 9, 2022 | 25.20 |
| Dec 8, 2022 | 24.70 |
| Dec 7, 2022 | 25.15 |
| Dec 6, 2022 | 25.60 |
| Dec 5, 2022 | 25.70 |
| Dec 2, 2022 | 25.95 |
| Dec 1, 2022 | 26.30 |
| Nov 30, 2022 | 25.90 |
| Nov 29, 2022 | 25.15 |
| Nov 28, 2022 | 25.10 |
| Nov 25, 2022 | 25.82 |
| Nov 23, 2022 | 25.65 |
| Nov 22, 2022 | 25.60 |
| Nov 21, 2022 | 25.80 |
| Nov 18, 2022 | 25.70 |
| Nov 17, 2022 | 26.55 |
| Nov 16, 2022 | 26.70 |
| Nov 15, 2022 | 26.65 |
| Nov 14, 2022 | 25.15 |
| Nov 11, 2022 | 25.10 |
| Nov 10, 2022 | 25.10 |
| Nov 9, 2022 | 24.20 |
| Nov 8, 2022 | 25.70 |
| Nov 7, 2022 | 25.70 |
| Nov 4, 2022 | 26.25 |
| Nov 3, 2022 | 25.90 |
| Nov 2, 2022 | 25.45 |
| Nov 1, 2022 | 24.60 |
| Oct 31, 2022 | 24.35 |
| Oct 28, 2022 | 25.00 |
| Oct 27, 2022 | 25.30 |
| Oct 26, 2022 | 25.35 |
| Oct 25, 2022 | 25.45 |
| Oct 24, 2022 | 25.20 |
| Oct 21, 2022 | 25.00 |
| Oct 20, 2022 | 24.42 |
| Oct 19, 2022 | 24.95 |
| Oct 18, 2022 | 25.05 |
| Oct 17, 2022 | 25.00 |
| Oct 14, 2022 | 24.10 |
| Oct 13, 2022 | 24.60 |
| Oct 12, 2022 | 23.70 |
| Oct 11, 2022 | 24.60 |
| Oct 10, 2022 | 25.25 |
| Oct 7, 2022 | 24.70 |
| Oct 6, 2022 | 25.05 |
| Oct 5, 2022 | 25.50 |
| Oct 4, 2022 | 26.20 |
| Oct 3, 2022 | 25.50 |
| Sep 30, 2022 | 26.75 |
| Sep 29, 2022 | 31.11 |
| Sep 28, 2022 | 34.44 |
| Sep 27, 2022 | 32.44 |
| Sep 26, 2022 | 31.56 |
| Sep 23, 2022 | 32.22 |
| Sep 22, 2022 | 32.06 |
| Sep 21, 2022 | 32.28 |
| Sep 20, 2022 | 32.89 |
| Sep 19, 2022 | 31.17 |
| Sep 16, 2022 | 31.17 |
| Sep 15, 2022 | 30.17 |
| Sep 14, 2022 | 30.00 |
| Sep 13, 2022 | 31.00 |
| Sep 12, 2022 | 32.39 |
| Sep 9, 2022 | 31.90 |
| Sep 8, 2022 | 31.33 |
| Sep 7, 2022 | 30.72 |
| Sep 6, 2022 | 31.50 |
| Sep 2, 2022 | 33.44 |
| Sep 1, 2022 | 32.50 |
| Aug 31, 2022 | 33.56 |
| Aug 30, 2022 | 31.11 |
| Aug 29, 2022 | 34.09 |
| Aug 26, 2022 | 33.61 |
| Aug 25, 2022 | 34.78 |
| Aug 24, 2022 | 34.22 |
| Aug 23, 2022 | 33.39 |
| Aug 22, 2022 | 32.78 |
| Aug 19, 2022 | 34.53 |
| Aug 18, 2022 | 33.78 |
| Aug 17, 2022 | 32.88 |
| Aug 16, 2022 | 33.33 |
| Aug 15, 2022 | 32.78 |
| Aug 12, 2022 | 31.94 |
| Aug 11, 2022 | 31.56 |
| Aug 10, 2022 | 30.39 |
| Aug 9, 2022 | 30.06 |
| Aug 8, 2022 | 30.00 |
| Aug 5, 2022 | 29.88 |
| Aug 4, 2022 | 29.67 |
| Aug 3, 2022 | 29.44 |
| Aug 2, 2022 | 29.44 |
| Aug 1, 2022 | 29.00 |
| Jul 29, 2022 | 28.28 |
| Jul 28, 2022 | 27.83 |
| Jul 27, 2022 | 27.67 |
| Jul 26, 2022 | 27.06 |
| Jul 25, 2022 | 27.22 |
| Jul 22, 2022 | 27.56 |
| Jul 21, 2022 | 29.17 |
| Jul 20, 2022 | 28.50 |
| Jul 19, 2022 | 27.50 |
| Jul 18, 2022 | 27.12 |
| Jul 15, 2022 | 27.33 |
| Jul 14, 2022 | 25.89 |
| Jul 13, 2022 | 26.06 |
| Jul 12, 2022 | 24.78 |
| Jul 11, 2022 | 25.00 |
| Jul 8, 2022 | 26.28 |
| Jul 7, 2022 | 25.44 |
| Jul 6, 2022 | 24.44 |
| Jul 5, 2022 | 24.56 |
| Jul 1, 2022 | 24.72 |
| Jun 30, 2022 | 24.44 |
| Jun 29, 2022 | 26.06 |
| Jun 28, 2022 | 25.33 |
| Jun 27, 2022 | 25.83 |
| Jun 24, 2022 | 25.61 |
| Jun 23, 2022 | 25.67 |
| Jun 22, 2022 | 25.33 |
| Jun 21, 2022 | 25.94 |
| Jun 17, 2022 | 26.61 |
| Jun 16, 2022 | 25.83 |
| Jun 15, 2022 | 27.83 |
| Jun 14, 2022 | 26.39 |
| Jun 13, 2022 | 26.89 |
| Jun 10, 2022 | 27.06 |
| Jun 9, 2022 | 27.83 |
| Jun 8, 2022 | 28.67 |
| Jun 7, 2022 | 28.11 |
| Jun 6, 2022 | 28.89 |
| Jun 3, 2022 | 29.00 |
| Jun 2, 2022 | 27.89 |
| Jun 1, 2022 | 28.61 |
| May 31, 2022 | 30.39 |
| May 27, 2022 | 30.78 |
| May 26, 2022 | 31.22 |
| May 25, 2022 | 29.78 |
| May 24, 2022 | 29.06 |
| May 23, 2022 | 29.22 |
| May 20, 2022 | 30.61 |
| May 19, 2022 | 31.56 |
| May 18, 2022 | 30.17 |
| May 17, 2022 | 28.94 |
| May 16, 2022 | 26.78 |
| May 13, 2022 | 24.94 |
| May 12, 2022 | 23.61 |
| May 11, 2022 | 24.17 |
| May 10, 2022 | 26.28 |
| May 9, 2022 | 24.44 |
| May 6, 2022 | 25.06 |
| May 5, 2022 | 25.83 |
| May 4, 2022 | 26.17 |
| May 3, 2022 | 26.00 |
| May 2, 2022 | 25.44 |
| Apr 29, 2022 | 26.94 |
| Apr 28, 2022 | 27.78 |
| Apr 27, 2022 | 27.44 |
| Apr 26, 2022 | 27.14 |
| Apr 25, 2022 | 28.44 |
| Apr 22, 2022 | 28.00 |
| Apr 21, 2022 | 27.17 |
| Apr 20, 2022 | 28.17 |
| Apr 19, 2022 | 29.11 |
| Apr 18, 2022 | 27.67 |
| Apr 14, 2022 | 27.89 |
| Apr 13, 2022 | 27.72 |
| Apr 12, 2022 | 28.28 |
| Apr 11, 2022 | 27.78 |
| Apr 8, 2022 | 28.06 |
| Apr 7, 2022 | 28.17 |
| Apr 6, 2022 | 27.78 |
| Apr 5, 2022 | 28.72 |
| Apr 4, 2022 | 30.11 |
| Apr 1, 2022 | 29.22 |
| Mar 31, 2022 | 29.33 |
| Mar 30, 2022 | 34.06 |
| Mar 29, 2022 | 34.81 |
| Mar 28, 2022 | 34.13 |
| Mar 25, 2022 | 33.25 |
| Mar 24, 2022 | 34.50 |
| Mar 23, 2022 | 35.00 |
| Mar 22, 2022 | 36.44 |
| Mar 21, 2022 | 35.81 |
| Mar 18, 2022 | 35.31 |
| Mar 17, 2022 | 36.25 |
| Mar 16, 2022 | 36.13 |
| Mar 15, 2022 | 36.75 |
| Mar 14, 2022 | 35.94 |
| Mar 11, 2022 | 37.19 |
| Mar 10, 2022 | 38.44 |
| Mar 9, 2022 | 39.50 |
| Mar 8, 2022 | 37.94 |
| Mar 7, 2022 | 37.69 |
| Mar 4, 2022 | 39.13 |
| Mar 3, 2022 | 39.88 |
| Mar 2, 2022 | 40.38 |
| Mar 1, 2022 | 39.06 |
| Feb 28, 2022 | 39.94 |
| Feb 25, 2022 | 39.63 |
| Feb 24, 2022 | 38.50 |
| Feb 23, 2022 | 39.56 |
| Feb 22, 2022 | 40.38 |
| Feb 18, 2022 | 41.00 |
| Feb 17, 2022 | 47.00 |
| Feb 16, 2022 | 45.50 |
| Feb 15, 2022 | 42.19 |
| Feb 14, 2022 | 51.38 |
| Feb 11, 2022 | 54.06 |
| Feb 10, 2022 | 54.81 |
| Feb 9, 2022 | 54.44 |
| Feb 8, 2022 | 52.19 |
| Feb 7, 2022 | 53.75 |
| Feb 4, 2022 | 50.31 |
| Feb 3, 2022 | 50.56 |
| Feb 2, 2022 | 50.50 |
| Feb 1, 2022 | 47.12 |
| Jan 31, 2022 | 48.75 |
| Jan 28, 2022 | 39.38 |
| Jan 27, 2022 | 33.25 |
| Jan 26, 2022 | 33.63 |
| Jan 25, 2022 | 32.19 |
| Jan 24, 2022 | 34.52 |
| Jan 21, 2022 | 35.81 |
| Jan 20, 2022 | 35.72 |
| Jan 19, 2022 | 36.19 |
| Jan 18, 2022 | 36.31 |
| Jan 14, 2022 | 35.81 |
| Jan 13, 2022 | 35.62 |
| Jan 12, 2022 | 39.38 |
| Jan 11, 2022 | 37.44 |
| Jan 10, 2022 | 36.25 |
| Jan 7, 2022 | 36.13 |
| Jan 6, 2022 | 36.31 |
| Jan 5, 2022 | 36.13 |
| Jan 4, 2022 | 36.00 |
| Jan 3, 2022 | 36.56 |
| Dec 31, 2021 | 36.25 |
| Dec 30, 2021 | 29.65 |
| Dec 29, 2021 | 29.45 |
| Dec 28, 2021 | 28.75 |
| Dec 27, 2021 | 29.00 |
| Dec 23, 2021 | 28.80 |
| Dec 22, 2021 | 27.20 |
| Dec 21, 2021 | 27.40 |
| Dec 20, 2021 | 27.60 |
| Dec 17, 2021 | 27.80 |
| Dec 16, 2021 | 28.00 |
| Dec 15, 2021 | 27.90 |
| Dec 14, 2021 | 29.05 |
| Dec 13, 2021 | 28.50 |
| Dec 10, 2021 | 30.45 |
| Dec 9, 2021 | 30.40 |
| Dec 8, 2021 | 30.50 |
| Dec 7, 2021 | 29.80 |
| Dec 6, 2021 | 29.50 |
| Dec 3, 2021 | 28.50 |
| Dec 2, 2021 | 29.10 |
| Dec 1, 2021 | 29.50 |
| Nov 30, 2021 | 29.25 |
| Nov 29, 2021 | 29.35 |
| Nov 26, 2021 | 29.25 |
| Nov 24, 2021 | 29.10 |
| Nov 23, 2021 | 30.10 |
| Nov 22, 2021 | 28.85 |
| Nov 19, 2021 | 29.10 |
| Nov 18, 2021 | 28.70 |
| Nov 17, 2021 | 28.90 |
| Nov 16, 2021 | 28.70 |
| Nov 15, 2021 | 26.60 |
| Nov 12, 2021 | 25.85 |
| Nov 11, 2021 | 25.95 |
| Nov 10, 2021 | 27.35 |
| Nov 9, 2021 | 27.55 |
| Nov 8, 2021 | 27.95 |
| Nov 5, 2021 | 28.00 |
| Nov 4, 2021 | 27.90 |
| Nov 3, 2021 | 28.50 |
| Nov 2, 2021 | 28.40 |
| Nov 1, 2021 | 28.50 |
| Oct 29, 2021 | 28.35 |
| Oct 28, 2021 | 28.50 |
| Oct 27, 2021 | 28.10 |
| Oct 26, 2021 | 29.10 |
| Oct 25, 2021 | 28.30 |
| Oct 22, 2021 | 29.50 |
| Oct 21, 2021 | 28.55 |
| Oct 20, 2021 | 28.25 |
| Oct 19, 2021 | 28.25 |
| Oct 18, 2021 | 28.20 |
| Oct 15, 2021 | 28.10 |
| Oct 14, 2021 | 28.55 |
| Oct 13, 2021 | 28.80 |
| Oct 12, 2021 | 28.65 |
| Oct 11, 2021 | 28.80 |
| Oct 8, 2021 | 27.95 |
| Oct 7, 2021 | 28.50 |
| Oct 6, 2021 | 28.55 |
| Oct 5, 2021 | 28.75 |
| Oct 4, 2021 | 28.25 |
| Oct 1, 2021 | 27.45 |
| Sep 30, 2021 | 27.25 |
| Sep 29, 2021 | 29.72 |
| Sep 28, 2021 | 29.72 |
| Sep 27, 2021 | 29.44 |
| Sep 24, 2021 | 29.44 |
| Sep 23, 2021 | 29.72 |
| Sep 22, 2021 | 28.94 |
| Sep 21, 2021 | 29.11 |
| Sep 20, 2021 | 29.44 |
| Sep 17, 2021 | 29.89 |
| Sep 16, 2021 | 29.50 |
| Sep 15, 2021 | 29.56 |
| Sep 14, 2021 | 29.58 |
| Sep 13, 2021 | 29.89 |
| Sep 10, 2021 | 29.50 |
| Sep 9, 2021 | 29.72 |
| Sep 8, 2021 | 29.22 |
| Sep 7, 2021 | 29.64 |
| Sep 3, 2021 | 30.00 |
| Sep 2, 2021 | 30.00 |
| Sep 1, 2021 | 30.00 |
| Aug 31, 2021 | 30.11 |
| Aug 30, 2021 | 29.67 |
| Aug 27, 2021 | 29.44 |
| Aug 26, 2021 | 29.22 |
| Aug 25, 2021 | 28.94 |
| Aug 24, 2021 | 29.72 |
| Aug 23, 2021 | 29.61 |
| Aug 20, 2021 | 29.11 |
| Aug 19, 2021 | 29.44 |
| Aug 18, 2021 | 29.61 |
| Aug 17, 2021 | 29.94 |
| Aug 16, 2021 | 30.06 |
| Aug 13, 2021 | 30.28 |
| Aug 12, 2021 | 30.61 |
| Aug 11, 2021 | 30.67 |
| Aug 10, 2021 | 30.22 |
| Aug 9, 2021 | 30.22 |
| Aug 6, 2021 | 30.44 |
| Aug 5, 2021 | 30.78 |
| Aug 4, 2021 | 30.22 |
| Aug 3, 2021 | 31.17 |
| Aug 2, 2021 | 30.72 |
| Jul 30, 2021 | 31.17 |
| Jul 29, 2021 | 30.78 |
| Jul 28, 2021 | 31.67 |
| Jul 27, 2021 | 31.89 |
| Jul 26, 2021 | 31.11 |
| Jul 23, 2021 | 31.22 |
| Jul 22, 2021 | 32.00 |
| Jul 21, 2021 | 31.83 |
| Jul 20, 2021 | 31.39 |
| Jul 19, 2021 | 31.78 |
| Jul 16, 2021 | 30.83 |
| Jul 15, 2021 | 30.89 |
| Jul 14, 2021 | 30.58 |
| Jul 13, 2021 | 30.72 |
| Jul 12, 2021 | 29.94 |
| Jul 9, 2021 | 29.50 |
| Jul 8, 2021 | 29.00 |
| Jul 7, 2021 | 30.67 |
| Jul 6, 2021 | 30.44 |
| Jul 2, 2021 | 30.89 |
| Jul 1, 2021 | 30.67 |
| Jun 30, 2021 | 30.61 |
| Jun 29, 2021 | 37.13 |
| Jun 28, 2021 | 38.93 |
| Jun 25, 2021 | 38.40 |
| Jun 24, 2021 | 38.73 |
| Jun 23, 2021 | 38.80 |
| Jun 22, 2021 | 38.53 |
| Jun 21, 2021 | 36.73 |
| Jun 18, 2021 | 36.53 |
| Jun 17, 2021 | 36.93 |
| Jun 16, 2021 | 36.80 |
| Jun 15, 2021 | 38.13 |
| Jun 14, 2021 | 39.53 |
| Jun 11, 2021 | 40.00 |
| Jun 10, 2021 | 37.87 |
| Jun 9, 2021 | 39.07 |
| Jun 8, 2021 | 39.73 |
| Jun 7, 2021 | 39.93 |
| Jun 4, 2021 | 39.73 |
| Jun 3, 2021 | 40.67 |
| Jun 2, 2021 | 40.67 |
| Jun 1, 2021 | 40.20 |
| May 28, 2021 | 39.93 |
| May 27, 2021 | 40.73 |
| May 26, 2021 | 40.80 |
| May 25, 2021 | 40.60 |
| May 24, 2021 | 43.93 |
| May 21, 2021 | 45.33 |
| May 20, 2021 | 42.47 |
| May 19, 2021 | 44.40 |
| May 18, 2021 | 41.13 |
| May 17, 2021 | 34.07 |
| May 14, 2021 | 35.53 |
| May 13, 2021 | 35.33 |
| May 12, 2021 | 34.47 |
| May 11, 2021 | 34.60 |
| May 10, 2021 | 33.80 |
| May 7, 2021 | 33.00 |
| May 6, 2021 | 34.07 |
| May 5, 2021 | 34.80 |
| May 4, 2021 | 34.67 |
| May 3, 2021 | 35.33 |
| Apr 30, 2021 | 35.27 |
| Apr 29, 2021 | 35.00 |
| Apr 28, 2021 | 34.27 |
| Apr 27, 2021 | 33.53 |
| Apr 26, 2021 | 35.20 |
| Apr 23, 2021 | 35.27 |
| Apr 22, 2021 | 36.33 |
| Apr 21, 2021 | 37.13 |
| Apr 20, 2021 | 37.33 |
| Apr 19, 2021 | 39.93 |
| Apr 16, 2021 | 38.93 |
| Apr 15, 2021 | 39.27 |
| Apr 14, 2021 | 36.60 |
| Apr 13, 2021 | 36.13 |
| Apr 12, 2021 | 35.20 |
| Apr 9, 2021 | 37.13 |
| Apr 8, 2021 | 39.27 |
| Apr 7, 2021 | 38.00 |
| Apr 6, 2021 | 39.47 |
| Apr 5, 2021 | 39.47 |
| Apr 1, 2021 | 40.13 |
| Mar 31, 2021 | 40.73 |
| Mar 30, 2021 | 46.85 |
| Mar 29, 2021 | 45.62 |
| Mar 26, 2021 | 48.77 |
| Mar 25, 2021 | 47.38 |
| Mar 24, 2021 | 46.08 |
| Mar 23, 2021 | 46.77 |
| Mar 22, 2021 | 47.77 |
| Mar 19, 2021 | 50.31 |
| Mar 18, 2021 | 47.00 |
| Mar 17, 2021 | 47.15 |
| Mar 16, 2021 | 49.38 |
| Mar 15, 2021 | 49.77 |
| Mar 12, 2021 | 50.46 |
| Mar 11, 2021 | 51.81 |
| Mar 10, 2021 | 48.38 |
| Mar 9, 2021 | 47.62 |
| Mar 8, 2021 | 46.62 |
| Mar 5, 2021 | 46.15 |
| Mar 4, 2021 | 44.08 |
| Mar 3, 2021 | 46.38 |
| Mar 2, 2021 | 47.69 |
| Mar 1, 2021 | 48.62 |
| Feb 26, 2021 | 46.77 |
| Feb 25, 2021 | 45.23 |
| Feb 24, 2021 | 47.62 |
| Feb 23, 2021 | 49.31 |
| Feb 22, 2021 | 52.00 |
| Feb 19, 2021 | 54.15 |
| Feb 18, 2021 | 54.54 |
| Feb 17, 2021 | 55.23 |
| Feb 16, 2021 | 56.85 |
| Feb 12, 2021 | 58.92 |
| Feb 11, 2021 | 54.85 |
| Feb 10, 2021 | 57.92 |
| Feb 9, 2021 | 58.08 |
| Feb 8, 2021 | 57.38 |
| Feb 5, 2021 | 56.23 |
| Feb 4, 2021 | 51.85 |
| Feb 3, 2021 | 51.69 |
| Feb 2, 2021 | 52.00 |
| Feb 1, 2021 | 48.92 |
| Jan 29, 2021 | 46.46 |
| Jan 28, 2021 | 45.46 |
| Jan 27, 2021 | 46.69 |
| Jan 26, 2021 | 48.15 |
| Jan 25, 2021 | 50.38 |
| Jan 22, 2021 | 43.85 |
| Jan 21, 2021 | 41.23 |
| Jan 20, 2021 | 41.46 |
| Jan 19, 2021 | 41.00 |
| Jan 15, 2021 | 43.46 |
| Jan 14, 2021 | 43.15 |
| Jan 13, 2021 | 41.46 |
| Jan 12, 2021 | 40.46 |
| Jan 11, 2021 | 41.00 |
| Jan 8, 2021 | 40.77 |
| Jan 7, 2021 | 40.23 |
| Jan 6, 2021 | 39.77 |
| Jan 5, 2021 | 39.08 |
| Jan 4, 2021 | 37.54 |
| Dec 31, 2020 | 36.85 |
| Dec 30, 2020 | 62.12 |
| Dec 29, 2020 | 64.25 |
| Dec 28, 2020 | 61.87 |
| Dec 24, 2020 | 62.75 |
| Dec 23, 2020 | 61.62 |
| Dec 22, 2020 | 60.62 |
| Dec 21, 2020 | 61.75 |
| Dec 18, 2020 | 65.25 |
| Dec 17, 2020 | 63.38 |
| Dec 16, 2020 | 60.50 |
| Dec 15, 2020 | 63.00 |
| Dec 14, 2020 | 60.75 |
| Dec 11, 2020 | 62.00 |
| Dec 10, 2020 | 61.62 |
| Dec 9, 2020 | 59.87 |
| Dec 8, 2020 | 65.00 |
| Dec 7, 2020 | 61.87 |
| Dec 4, 2020 | 62.00 |
| Dec 3, 2020 | 61.50 |
| Dec 2, 2020 | 59.75 |
| Dec 1, 2020 | 59.25 |
| Nov 30, 2020 | 58.63 |
| Nov 27, 2020 | 58.00 |
| Nov 25, 2020 | 56.88 |
| Nov 24, 2020 | 57.50 |
| Nov 23, 2020 | 58.75 |
| Nov 20, 2020 | 59.00 |
| Nov 19, 2020 | 59.50 |
| Nov 18, 2020 | 58.75 |
| Nov 17, 2020 | 59.00 |
| Nov 16, 2020 | 62.50 |
| Nov 13, 2020 | 64.13 |
| Nov 12, 2020 | 62.25 |
| Nov 11, 2020 | 61.87 |
| Nov 10, 2020 | 57.38 |
| Nov 9, 2020 | 53.62 |
| Nov 6, 2020 | 53.25 |
| Nov 5, 2020 | 54.87 |
| Nov 4, 2020 | 50.38 |
| Nov 3, 2020 | 52.25 |
| Nov 2, 2020 | 53.62 |
| Oct 30, 2020 | 54.25 |
| Oct 29, 2020 | 56.88 |
| Oct 28, 2020 | 55.62 |
| Oct 27, 2020 | 58.75 |
| Oct 26, 2020 | 59.38 |
| Oct 23, 2020 | 62.37 |
| Oct 22, 2020 | 63.13 |
| Oct 21, 2020 | 61.62 |
| Oct 20, 2020 | 63.00 |
| Oct 19, 2020 | 59.87 |
| Oct 16, 2020 | 63.13 |
| Oct 15, 2020 | 63.63 |
| Oct 14, 2020 | 62.00 |
| Oct 13, 2020 | 66.62 |
| Oct 12, 2020 | 68.75 |
| Oct 9, 2020 | 64.88 |
| Oct 8, 2020 | 63.63 |
| Oct 7, 2020 | 63.38 |
| Oct 6, 2020 | 61.50 |
| Oct 5, 2020 | 64.75 |
| Oct 2, 2020 | 62.63 |
| Oct 1, 2020 | 63.13 |
| Sep 30, 2020 | 61.62 |
| Sep 29, 2020 | 84.17 |
| Sep 28, 2020 | 87.17 |
| Sep 25, 2020 | 77.33 |
| Sep 24, 2020 | 74.33 |
| Sep 23, 2020 | 76.50 |
| Sep 22, 2020 | 79.67 |
| Sep 21, 2020 | 80.17 |
| Sep 18, 2020 | 83.33 |
| Sep 17, 2020 | 84.00 |
| Sep 16, 2020 | 85.17 |
| Sep 15, 2020 | 81.83 |
| Sep 14, 2020 | 83.00 |
| Sep 11, 2020 | 76.33 |
| Sep 10, 2020 | 78.67 |
| Sep 9, 2020 | 75.67 |
| Sep 8, 2020 | 77.17 |
| Sep 4, 2020 | 79.00 |
| Sep 3, 2020 | 79.17 |
| Sep 2, 2020 | 82.33 |
| Sep 1, 2020 | 83.00 |
| Aug 31, 2020 | 82.67 |
| Aug 28, 2020 | 83.00 |
| Aug 27, 2020 | 81.17 |
| Aug 26, 2020 | 83.33 |
| Aug 25, 2020 | 83.83 |
| Aug 24, 2020 | 82.67 |
| Aug 21, 2020 | 83.33 |
| Aug 20, 2020 | 84.67 |
| Aug 19, 2020 | 85.83 |
| Aug 18, 2020 | 86.00 |
| Aug 17, 2020 | 85.33 |
| Aug 14, 2020 | 86.67 |
| Aug 13, 2020 | 86.67 |
| Aug 12, 2020 | 87.33 |
| Aug 11, 2020 | 87.17 |
| Aug 10, 2020 | 87.33 |
| Aug 7, 2020 | 88.00 |
| Aug 6, 2020 | 84.00 |
| Aug 5, 2020 | 82.50 |
| Aug 4, 2020 | 82.67 |
| Aug 3, 2020 | 78.83 |
| Jul 31, 2020 | 72.83 |
| Jul 30, 2020 | 71.67 |
| Jul 29, 2020 | 74.00 |
| Jul 28, 2020 | 66.83 |
| Jul 27, 2020 | 68.50 |
| Jul 24, 2020 | 64.50 |
| Jul 23, 2020 | 65.67 |
| Jul 22, 2020 | 68.00 |
| Jul 21, 2020 | 69.00 |
| Jul 20, 2020 | 69.50 |
| Jul 17, 2020 | 70.33 |
| Jul 16, 2020 | 71.67 |
| Jul 15, 2020 | 69.33 |
| Jul 14, 2020 | 66.00 |
| Jul 13, 2020 | 64.67 |
| Jul 10, 2020 | 68.17 |
| Jul 9, 2020 | 63.00 |
| Jul 8, 2020 | 63.83 |
| Jul 7, 2020 | 63.67 |
| Jul 6, 2020 | 70.33 |
| Jul 2, 2020 | 71.50 |
| Jul 1, 2020 | 72.67 |
| Jun 30, 2020 | 70.50 |
| Jun 29, 2020 | 105.25 |
| Jun 26, 2020 | 121.75 |
| Jun 25, 2020 | 139.75 |
| Jun 24, 2020 | 127.25 |
| Jun 23, 2020 | 122.50 |
| Jun 22, 2020 | 123.50 |
| Jun 19, 2020 | 132.00 |
| Jun 18, 2020 | 136.75 |
| Jun 17, 2020 | 149.50 |
| Jun 16, 2020 | 146.00 |
| Jun 15, 2020 | 143.00 |
| Jun 12, 2020 | 141.25 |
| Jun 11, 2020 | 135.25 |
| Jun 10, 2020 | 149.00 |
| Jun 9, 2020 | 146.50 |
| Jun 8, 2020 | 144.25 |
| Jun 5, 2020 | 129.25 |
| Jun 4, 2020 | 129.00 |
| Jun 3, 2020 | 130.00 |
| Jun 2, 2020 | 129.50 |
| Jun 1, 2020 | 128.75 |
| May 29, 2020 | 128.00 |
| May 28, 2020 | 131.50 |
| May 27, 2020 | 136.25 |
| May 26, 2020 | 136.00 |
| May 22, 2020 | 132.50 |
| May 21, 2020 | 128.25 |
| May 20, 2020 | 126.75 |
| May 19, 2020 | 125.25 |
| May 18, 2020 | 130.00 |
| May 15, 2020 | 128.00 |
| May 14, 2020 | 128.00 |
| May 13, 2020 | 129.25 |
| May 12, 2020 | 137.00 |
| May 11, 2020 | 139.00 |
| May 8, 2020 | 138.25 |
| May 7, 2020 | 117.50 |
| May 6, 2020 | 115.25 |
| May 5, 2020 | 117.25 |
| May 4, 2020 | 119.50 |
| May 1, 2020 | 116.50 |
| Apr 30, 2020 | 124.00 |
| Apr 29, 2020 | 121.75 |
| Apr 28, 2020 | 113.50 |
| Apr 27, 2020 | 109.75 |
| Apr 24, 2020 | 106.50 |
| Apr 23, 2020 | 105.75 |
| Apr 22, 2020 | 108.00 |
| Apr 21, 2020 | 111.50 |
| Apr 20, 2020 | 100.00 |
| Apr 17, 2020 | 96.00 |
| Apr 16, 2020 | 91.75 |
| Apr 15, 2020 | 92.25 |
| Apr 14, 2020 | 89.55 |
| Apr 13, 2020 | 92.50 |
| Apr 9, 2020 | 92.25 |
| Apr 8, 2020 | 95.00 |
| Apr 7, 2020 | 94.75 |
| Apr 6, 2020 | 92.75 |
| Apr 3, 2020 | 92.50 |
| Apr 2, 2020 | 96.25 |
| Apr 1, 2020 | 92.25 |
| Mar 31, 2020 | 95.00 |
| Mar 30, 2020 | 48.63 |
| Mar 27, 2020 | 48.25 |
| Mar 26, 2020 | 48.25 |
| Mar 25, 2020 | 47.62 |
| Mar 24, 2020 | 51.88 |
| Mar 23, 2020 | 48.50 |
| Mar 20, 2020 | 51.88 |
| Mar 19, 2020 | 47.75 |
| Mar 18, 2020 | 43.25 |
| Mar 17, 2020 | 57.38 |
| Mar 16, 2020 | 56.63 |
| Mar 13, 2020 | 56.50 |
| Mar 12, 2020 | 47.62 |
| Mar 11, 2020 | 50.25 |
| Mar 10, 2020 | 55.75 |
| Mar 9, 2020 | 54.75 |
| Mar 6, 2020 | 60.87 |
| Mar 5, 2020 | 61.00 |
| Mar 4, 2020 | 61.87 |
| Mar 3, 2020 | 62.37 |
| Mar 2, 2020 | 63.50 |
| Feb 28, 2020 | 64.25 |
| Feb 27, 2020 | 66.87 |
| Feb 26, 2020 | 65.87 |
| Feb 25, 2020 | 64.63 |
| Feb 24, 2020 | 66.87 |
| Feb 21, 2020 | 66.50 |
| Feb 20, 2020 | 67.62 |
| Feb 19, 2020 | 68.62 |
| Feb 18, 2020 | 68.75 |
| Feb 14, 2020 | 68.62 |
| Feb 13, 2020 | 70.13 |
| Feb 12, 2020 | 70.38 |
| Feb 11, 2020 | 69.38 |
| Feb 10, 2020 | 60.62 |
| Feb 7, 2020 | 63.63 |
| Feb 6, 2020 | 62.63 |
| Feb 5, 2020 | 62.63 |
| Feb 4, 2020 | 61.62 |
| Feb 3, 2020 | 60.00 |
| Jan 31, 2020 | 59.50 |
| Jan 30, 2020 | 61.00 |
| Jan 29, 2020 | 62.12 |
| Jan 28, 2020 | 62.69 |
| Jan 27, 2020 | 62.00 |
| Jan 24, 2020 | 61.75 |
| Jan 23, 2020 | 62.12 |
| Jan 22, 2020 | 61.62 |
| Jan 21, 2020 | 63.13 |
| Jan 17, 2020 | 62.25 |
| Jan 16, 2020 | 61.75 |
| Jan 15, 2020 | 61.00 |
| Jan 14, 2020 | 62.00 |
| Jan 13, 2020 | 60.62 |
| Jan 10, 2020 | 63.00 |
| Jan 9, 2020 | 63.25 |
| Jan 8, 2020 | 63.00 |
| Jan 7, 2020 | 63.88 |
| Jan 6, 2020 | 65.13 |
| Jan 3, 2020 | 64.50 |
| Jan 2, 2020 | 65.63 |
| Dec 31, 2019 | 63.25 |
| Dec 30, 2019 | 39.54 |
| Dec 27, 2019 | 37.38 |
| Dec 26, 2019 | 38.00 |
| Dec 24, 2019 | 40.31 |
| Dec 23, 2019 | 40.38 |
| Dec 20, 2019 | 39.23 |
| Dec 19, 2019 | 39.69 |
| Dec 18, 2019 | 38.08 |
| Dec 17, 2019 | 37.69 |
| Dec 16, 2019 | 36.00 |
| Dec 13, 2019 | 35.69 |
| Dec 12, 2019 | 36.46 |
| Dec 11, 2019 | 36.38 |
| Dec 10, 2019 | 36.08 |
| Dec 9, 2019 | 37.15 |
| Dec 6, 2019 | 37.38 |
| Dec 5, 2019 | 35.46 |
| Dec 4, 2019 | 36.85 |
| Dec 3, 2019 | 38.69 |
| Dec 2, 2019 | 37.54 |
| Nov 29, 2019 | 36.15 |
| Nov 27, 2019 | 33.69 |
| Nov 26, 2019 | 34.15 |
| Nov 25, 2019 | 34.00 |
| Nov 22, 2019 | 33.46 |
| Nov 21, 2019 | 35.31 |
| Nov 20, 2019 | 35.38 |
| Nov 19, 2019 | 37.15 |
| Nov 18, 2019 | 34.62 |
| Nov 15, 2019 | 37.23 |
| Nov 14, 2019 | 39.69 |
| Nov 13, 2019 | 40.46 |
| Nov 12, 2019 | 42.08 |
| Nov 11, 2019 | 39.54 |
| Nov 8, 2019 | 39.92 |
| Nov 7, 2019 | 41.46 |
| Nov 6, 2019 | 42.31 |
| Nov 5, 2019 | 43.08 |
| Nov 4, 2019 | 43.54 |
| Nov 1, 2019 | 42.62 |
| Oct 31, 2019 | 41.92 |
| Oct 30, 2019 | 42.92 |
| Oct 29, 2019 | 42.08 |
| Oct 28, 2019 | 41.77 |
| Oct 25, 2019 | 40.54 |
| Oct 24, 2019 | 41.92 |
| Oct 23, 2019 | 42.62 |
| Oct 22, 2019 | 41.46 |
| Oct 21, 2019 | 42.08 |
| Oct 18, 2019 | 41.69 |
| Oct 17, 2019 | 41.38 |
| Oct 16, 2019 | 43.08 |
| Oct 15, 2019 | 44.69 |
| Oct 14, 2019 | 43.00 |
| Oct 11, 2019 | 42.38 |
| Oct 10, 2019 | 42.08 |
| Oct 9, 2019 | 41.77 |
| Oct 8, 2019 | 41.00 |
| Oct 7, 2019 | 43.15 |
| Oct 4, 2019 | 42.23 |
| Oct 3, 2019 | 41.85 |
| Oct 2, 2019 | 43.31 |
| Oct 1, 2019 | 42.38 |
| Sep 30, 2019 | 44.38 |
| Sep 27, 2019 | 33.53 |
| Sep 26, 2019 | 35.71 |
| Sep 25, 2019 | 36.29 |
| Sep 24, 2019 | 36.76 |
| Sep 23, 2019 | 36.53 |
| Sep 20, 2019 | 37.71 |
| Sep 19, 2019 | 36.71 |
| Sep 18, 2019 | 36.94 |
| Sep 17, 2019 | 36.47 |
| Sep 16, 2019 | 38.71 |
| Sep 13, 2019 | 38.76 |
| Sep 12, 2019 | 45.00 |
| Sep 11, 2019 | 40.00 |
| Sep 10, 2019 | 38.65 |
| Sep 9, 2019 | 37.12 |
| Sep 6, 2019 | 38.53 |
| Sep 5, 2019 | 39.65 |
| Sep 4, 2019 | 37.59 |
| Sep 3, 2019 | 36.94 |
| Aug 30, 2019 | 35.88 |
| Aug 29, 2019 | 36.82 |
| Aug 28, 2019 | 35.65 |
| Aug 27, 2019 | 34.71 |
| Aug 26, 2019 | 34.18 |
| Aug 23, 2019 | 32.88 |
| Aug 22, 2019 | 33.41 |
| Aug 21, 2019 | 34.35 |
| Aug 20, 2019 | 33.41 |
| Aug 19, 2019 | 32.35 |
| Aug 16, 2019 | 31.24 |
| Aug 15, 2019 | 30.29 |
| Aug 14, 2019 | 29.59 |
| Aug 13, 2019 | 29.41 |
| Aug 12, 2019 | 29.88 |
| Aug 9, 2019 | 29.06 |
| Aug 8, 2019 | 29.94 |
| Aug 7, 2019 | 29.65 |
| Aug 6, 2019 | 28.94 |
| Aug 5, 2019 | 29.24 |
| Aug 2, 2019 | 30.41 |
| Aug 1, 2019 | 30.47 |
| Jul 31, 2019 | 30.18 |
| Jul 30, 2019 | 29.71 |
| Jul 29, 2019 | 30.12 |
| Jul 26, 2019 | 30.06 |
| Jul 25, 2019 | 30.94 |
| Jul 24, 2019 | 30.06 |
| Jul 23, 2019 | 28.47 |
| Jul 22, 2019 | 28.12 |
| Jul 19, 2019 | 29.35 |
| Jul 18, 2019 | 29.88 |
| Jul 17, 2019 | 29.53 |
| Jul 16, 2019 | 29.65 |
| Jul 15, 2019 | 30.06 |
| Jul 12, 2019 | 29.59 |
| Jul 11, 2019 | 29.65 |
| Jul 10, 2019 | 30.29 |
| Jul 9, 2019 | 30.88 |
| Jul 8, 2019 | 30.88 |
| Jul 5, 2019 | 29.59 |
| Jul 3, 2019 | 30.12 |
| Jul 2, 2019 | 30.06 |
| Jul 1, 2019 | 30.88 |
| Jun 28, 2019 | 24.36 |
| Jun 27, 2019 | 23.36 |
| Jun 26, 2019 | 23.27 |
| Jun 25, 2019 | 24.95 |
| Jun 24, 2019 | 25.14 |
| Jun 21, 2019 | 24.91 |
| Jun 20, 2019 | 25.00 |
| Jun 19, 2019 | 24.45 |
| Jun 18, 2019 | 24.73 |
| Jun 17, 2019 | 24.32 |
| Jun 14, 2019 | 23.95 |
| Jun 13, 2019 | 24.27 |
| Jun 12, 2019 | 24.23 |
| Jun 11, 2019 | 24.50 |
| Jun 10, 2019 | 23.45 |
| Jun 7, 2019 | 23.55 |
| Jun 6, 2019 | 24.23 |
| Jun 5, 2019 | 23.95 |
| Jun 4, 2019 | 27.50 |
| Jun 3, 2019 | 24.86 |
| May 31, 2019 | 23.91 |
| May 30, 2019 | 24.59 |
| May 29, 2019 | 22.77 |
| May 28, 2019 | 24.27 |
| May 24, 2019 | 25.50 |
| May 23, 2019 | 25.91 |
| May 22, 2019 | 27.00 |
| May 21, 2019 | 27.82 |
| May 20, 2019 | 28.09 |
| May 17, 2019 | 29.23 |
| May 16, 2019 | 28.77 |
| May 15, 2019 | 31.23 |
| May 14, 2019 | 31.86 |
| May 13, 2019 | 31.68 |
| May 10, 2019 | 31.82 |
| May 9, 2019 | 32.73 |
| May 8, 2019 | 33.27 |
| May 7, 2019 | 33.45 |
| May 6, 2019 | 33.86 |
| May 3, 2019 | 34.86 |
| May 2, 2019 | 35.27 |
| May 1, 2019 | 35.27 |
| Apr 30, 2019 | 35.14 |
| Apr 29, 2019 | 35.86 |
| Apr 26, 2019 | 35.68 |
| Apr 25, 2019 | 35.45 |
| Apr 24, 2019 | 36.50 |
| Apr 23, 2019 | 36.95 |
| Apr 22, 2019 | 36.23 |
| Apr 18, 2019 | 36.05 |
| Apr 17, 2019 | 36.09 |
| Apr 16, 2019 | 36.05 |
| Apr 15, 2019 | 35.45 |
| Apr 12, 2019 | 36.09 |
| Apr 11, 2019 | 36.64 |
| Apr 10, 2019 | 37.00 |
| Apr 9, 2019 | 36.95 |
| Apr 8, 2019 | 36.68 |
| Apr 5, 2019 | 37.50 |
| Apr 4, 2019 | 35.68 |
| Apr 3, 2019 | 35.91 |
| Apr 2, 2019 | 35.64 |
| Apr 1, 2019 | 36.41 |
| Mar 29, 2019 | 42.05 |
| Mar 28, 2019 | 42.37 |
| Mar 27, 2019 | 40.58 |
| Mar 26, 2019 | 40.37 |
| Mar 25, 2019 | 40.37 |
| Mar 22, 2019 | 40.05 |
| Mar 21, 2019 | 39.74 |
| Mar 20, 2019 | 41.11 |
| Mar 19, 2019 | 41.05 |
| Mar 18, 2019 | 41.89 |
| Mar 15, 2019 | 42.11 |
| Mar 14, 2019 | 41.21 |
| Mar 13, 2019 | 41.79 |
| Mar 12, 2019 | 41.68 |
| Mar 11, 2019 | 41.53 |
| Mar 8, 2019 | 40.68 |
| Mar 7, 2019 | 40.21 |
| Mar 6, 2019 | 39.74 |
| Mar 5, 2019 | 40.05 |
| Mar 4, 2019 | 40.00 |
| Mar 1, 2019 | 41.42 |
| Feb 28, 2019 | 41.89 |
| Feb 27, 2019 | 42.58 |
| Feb 26, 2019 | 41.84 |
| Feb 25, 2019 | 42.16 |
| Feb 22, 2019 | 44.16 |
| Feb 21, 2019 | 42.95 |
| Feb 20, 2019 | 43.47 |
| Feb 19, 2019 | 44.21 |
| Feb 15, 2019 | 45.89 |
| Feb 14, 2019 | 45.47 |
| Feb 13, 2019 | 44.74 |
| Feb 12, 2019 | 43.47 |
| Feb 11, 2019 | 43.32 |
| Feb 8, 2019 | 41.26 |
| Feb 7, 2019 | 39.53 |
| Feb 6, 2019 | 42.63 |
| Feb 5, 2019 | 43.47 |
| Feb 4, 2019 | 43.26 |
| Feb 1, 2019 | 44.16 |
| Jan 31, 2019 | 45.58 |
| Jan 30, 2019 | 44.47 |
| Jan 29, 2019 | 41.42 |
| Jan 28, 2019 | 43.21 |
| Jan 25, 2019 | 44.16 |
| Jan 24, 2019 | 41.11 |
| Jan 23, 2019 | 38.26 |
| Jan 22, 2019 | 38.53 |
| Jan 18, 2019 | 38.89 |
| Jan 17, 2019 | 39.00 |
| Jan 16, 2019 | 38.21 |
| Jan 15, 2019 | 39.37 |
| Jan 14, 2019 | 39.16 |
| Jan 11, 2019 | 39.58 |
| Jan 10, 2019 | 37.58 |
| Jan 9, 2019 | 38.37 |
| Jan 8, 2019 | 37.32 |
| Jan 7, 2019 | 37.21 |
| Jan 4, 2019 | 36.47 |
| Jan 3, 2019 | 34.32 |
| Jan 2, 2019 | 34.16 |
| Dec 31, 2018 | 31.42 |
| Dec 28, 2018 | 35.29 |
| Dec 27, 2018 | 36.76 |
| Dec 26, 2018 | 36.88 |
| Dec 24, 2018 | 34.65 |
| Dec 21, 2018 | 36.59 |
| Dec 20, 2018 | 35.47 |
| Dec 19, 2018 | 39.41 |
| Dec 18, 2018 | 41.06 |
| Dec 17, 2018 | 41.65 |
| Dec 14, 2018 | 41.59 |
| Dec 13, 2018 | 43.06 |
| Dec 12, 2018 | 45.71 |
| Dec 11, 2018 | 43.12 |
| Dec 10, 2018 | 44.06 |
| Dec 7, 2018 | 44.35 |
| Dec 6, 2018 | 43.59 |
| Dec 4, 2018 | 44.12 |
| Dec 3, 2018 | 48.06 |
| Nov 30, 2018 | 47.76 |
| Nov 29, 2018 | 48.00 |
| Nov 28, 2018 | 47.94 |
| Nov 27, 2018 | 47.53 |
| Nov 26, 2018 | 48.41 |
| Nov 23, 2018 | 49.12 |
| Nov 21, 2018 | 49.18 |
| Nov 20, 2018 | 48.71 |
| Nov 19, 2018 | 51.47 |
| Nov 16, 2018 | 52.94 |
| Nov 15, 2018 | 52.76 |
| Nov 14, 2018 | 52.82 |
| Nov 13, 2018 | 52.24 |
| Nov 12, 2018 | 52.06 |
| Nov 9, 2018 | 53.76 |
| Nov 8, 2018 | 48.59 |
| Nov 7, 2018 | 49.41 |
| Nov 6, 2018 | 49.53 |
| Nov 5, 2018 | 47.47 |
| Nov 2, 2018 | 49.94 |
| Nov 1, 2018 | 50.82 |
| Oct 31, 2018 | 50.76 |
| Oct 30, 2018 | 50.29 |
| Oct 29, 2018 | 49.18 |
| Oct 26, 2018 | 49.71 |
| Oct 25, 2018 | 50.06 |
| Oct 24, 2018 | 49.18 |
| Oct 23, 2018 | 48.53 |
| Oct 22, 2018 | 48.24 |
| Oct 19, 2018 | 48.94 |
| Oct 18, 2018 | 51.41 |
| Oct 17, 2018 | 52.47 |
| Oct 16, 2018 | 51.76 |
| Oct 15, 2018 | 51.06 |
| Oct 12, 2018 | 53.59 |
| Oct 11, 2018 | 52.29 |
| Oct 10, 2018 | 53.00 |
| Oct 9, 2018 | 54.00 |
| Oct 8, 2018 | 54.53 |
| Oct 5, 2018 | 55.06 |
| Oct 4, 2018 | 56.71 |
| Oct 3, 2018 | 57.00 |
| Oct 2, 2018 | 56.24 |
| Oct 1, 2018 | 58.24 |
| Sep 28, 2018 | 72.14 |
| Sep 27, 2018 | 71.43 |
| Sep 26, 2018 | 71.07 |
| Sep 25, 2018 | 71.43 |
| Sep 24, 2018 | 68.21 |
| Sep 21, 2018 | 69.64 |
| Sep 20, 2018 | 67.86 |
| Sep 19, 2018 | 62.86 |
| Sep 18, 2018 | 64.64 |
| Sep 17, 2018 | 61.79 |
| Sep 14, 2018 | 63.57 |
| Sep 13, 2018 | 65.00 |
| Sep 12, 2018 | 64.29 |
| Sep 11, 2018 | 64.64 |
| Sep 10, 2018 | 64.29 |
| Sep 7, 2018 | 62.86 |
| Sep 6, 2018 | 61.79 |
| Sep 5, 2018 | 61.07 |
| Sep 4, 2018 | 60.36 |
| Aug 31, 2018 | 60.36 |
| Aug 30, 2018 | 60.00 |
| Aug 29, 2018 | 59.64 |
| Aug 28, 2018 | 58.21 |
| Aug 27, 2018 | 57.50 |
| Aug 24, 2018 | 58.57 |
| Aug 23, 2018 | 58.93 |
| Aug 22, 2018 | 59.29 |
| Aug 21, 2018 | 57.50 |
| Aug 20, 2018 | 57.50 |
| Aug 17, 2018 | 57.14 |
| Aug 16, 2018 | 57.50 |
| Aug 15, 2018 | 58.21 |
| Aug 14, 2018 | 58.93 |
| Aug 13, 2018 | 58.21 |
| Aug 10, 2018 | 58.93 |
| Aug 9, 2018 | 58.57 |
| Aug 8, 2018 | 57.86 |
| Aug 7, 2018 | 58.57 |
| Aug 6, 2018 | 58.57 |
| Aug 3, 2018 | 58.21 |
| Aug 2, 2018 | 58.21 |
| Aug 1, 2018 | 57.86 |
| Jul 31, 2018 | 58.93 |
| Jul 30, 2018 | 56.79 |
| Jul 27, 2018 | 56.79 |
| Jul 26, 2018 | 58.21 |
| Jul 25, 2018 | 56.79 |
| Jul 24, 2018 | 57.86 |
| Jul 23, 2018 | 59.29 |
| Jul 20, 2018 | 58.57 |
| Jul 19, 2018 | 58.57 |
| Jul 18, 2018 | 57.14 |
| Jul 17, 2018 | 57.50 |
| Jul 16, 2018 | 58.57 |
| Jul 13, 2018 | 58.93 |
| Jul 12, 2018 | 58.93 |
| Jul 11, 2018 | 54.29 |
| Jul 10, 2018 | 55.36 |
| Jul 9, 2018 | 55.36 |
| Jul 6, 2018 | 56.79 |
| Jul 5, 2018 | 56.79 |
| Jul 3, 2018 | 56.79 |
| Jul 2, 2018 | 57.14 |
| Jun 29, 2018 | 65.83 |
| Jun 28, 2018 | 67.50 |
| Jun 27, 2018 | 67.08 |
| Jun 26, 2018 | 70.42 |
| Jun 25, 2018 | 69.17 |
| Jun 22, 2018 | 70.83 |
| Jun 21, 2018 | 71.67 |
| Jun 20, 2018 | 73.33 |
| Jun 19, 2018 | 72.92 |
| Jun 18, 2018 | 71.25 |
| Jun 15, 2018 | 60.00 |
| Jun 14, 2018 | 57.50 |
| Jun 13, 2018 | 59.17 |
| Jun 12, 2018 | 60.00 |
| Jun 11, 2018 | 60.83 |
| Jun 8, 2018 | 60.42 |
| Jun 7, 2018 | 62.50 |
| Jun 6, 2018 | 63.33 |
| Jun 5, 2018 | 62.50 |
| Jun 4, 2018 | 62.92 |
| Jun 1, 2018 | 62.92 |
| May 31, 2018 | 61.25 |
| May 30, 2018 | 66.67 |
| May 29, 2018 | 61.67 |
| May 25, 2018 | 64.17 |
| May 24, 2018 | 60.42 |
| May 23, 2018 | 61.25 |
| May 22, 2018 | 61.25 |
| May 21, 2018 | 61.25 |
| May 18, 2018 | 64.17 |
| May 17, 2018 | 63.75 |
| May 16, 2018 | 60.42 |
| May 15, 2018 | 62.08 |
| May 14, 2018 | 65.83 |
| May 11, 2018 | 67.92 |
| May 10, 2018 | 73.75 |
| May 9, 2018 | 73.33 |
| May 8, 2018 | 73.33 |
| May 7, 2018 | 72.08 |
| May 4, 2018 | 71.04 |
| May 3, 2018 | 72.08 |
| May 2, 2018 | 72.92 |
| May 1, 2018 | 73.33 |
| Apr 30, 2018 | 65.83 |
| Apr 27, 2018 | 70.00 |
| Apr 26, 2018 | 73.75 |
| Apr 25, 2018 | 70.00 |
| Apr 24, 2018 | 75.42 |
| Apr 23, 2018 | 76.67 |
| Apr 20, 2018 | 78.33 |
| Apr 19, 2018 | 79.17 |
| Apr 18, 2018 | 77.50 |
| Apr 17, 2018 | 78.75 |
| Apr 16, 2018 | 79.17 |
| Apr 13, 2018 | 77.50 |
| Apr 12, 2018 | 77.50 |
| Apr 11, 2018 | 78.33 |
| Apr 10, 2018 | 75.00 |
| Apr 9, 2018 | 74.17 |
| Apr 6, 2018 | 73.75 |
| Apr 5, 2018 | 74.17 |
| Apr 4, 2018 | 75.83 |
| Apr 3, 2018 | 73.33 |
| Apr 2, 2018 | 72.92 |
| Mar 29, 2018 | 62.50 |
| Mar 28, 2018 | 65.36 |
| Mar 27, 2018 | 62.86 |
| Mar 26, 2018 | 66.07 |
| Mar 23, 2018 | 65.71 |
| Mar 22, 2018 | 65.00 |
| Mar 21, 2018 | 66.43 |
| Mar 20, 2018 | 66.79 |
| Mar 19, 2018 | 70.00 |
| Mar 16, 2018 | 72.86 |
| Mar 15, 2018 | 71.43 |
| Mar 14, 2018 | 71.79 |
| Mar 13, 2018 | 72.50 |
| Mar 12, 2018 | 76.07 |
| Mar 9, 2018 | 77.14 |
| Mar 8, 2018 | 77.14 |
| Mar 7, 2018 | 77.14 |
| Mar 6, 2018 | 75.00 |
| Mar 5, 2018 | 76.79 |
| Mar 2, 2018 | 77.50 |
| Mar 1, 2018 | 74.64 |
| Feb 28, 2018 | 73.93 |
| Feb 27, 2018 | 78.57 |
| Feb 26, 2018 | 80.71 |
| Feb 23, 2018 | 81.07 |
| Feb 22, 2018 | 78.57 |
| Feb 21, 2018 | 80.71 |
| Feb 20, 2018 | 78.57 |
| Feb 16, 2018 | 82.14 |
| Feb 15, 2018 | 83.57 |
| Feb 14, 2018 | 80.71 |
| Feb 13, 2018 | 76.43 |
| Feb 12, 2018 | 75.89 |
| Feb 9, 2018 | 71.79 |
| Feb 8, 2018 | 61.79 |
| Feb 7, 2018 | 64.64 |
| Feb 6, 2018 | 65.00 |
| Feb 5, 2018 | 62.50 |
| Feb 2, 2018 | 61.79 |
| Feb 1, 2018 | 63.93 |
| Jan 31, 2018 | 61.79 |
| Jan 30, 2018 | 63.21 |
| Jan 29, 2018 | 61.79 |
| Jan 26, 2018 | 63.21 |
| Jan 25, 2018 | 64.29 |
| Jan 24, 2018 | 64.64 |
| Jan 23, 2018 | 68.21 |
| Jan 22, 2018 | 68.57 |
| Jan 19, 2018 | 71.43 |
| Jan 18, 2018 | 70.00 |
| Jan 17, 2018 | 69.64 |
| Jan 16, 2018 | 68.57 |
| Jan 12, 2018 | 69.64 |
| Jan 11, 2018 | 69.64 |
| Jan 10, 2018 | 70.36 |
| Jan 9, 2018 | 68.57 |
| Jan 8, 2018 | 69.64 |
| Jan 5, 2018 | 68.57 |
| Jan 4, 2018 | 68.57 |
| Jan 3, 2018 | 67.50 |
| Jan 2, 2018 | 67.86 |
| Dec 29, 2017 | 68.21 |
| Dec 28, 2017 | 69.64 |
| Dec 27, 2017 | 67.86 |
| Dec 26, 2017 | 71.43 |
| Dec 22, 2017 | 69.64 |
| Dec 21, 2017 | 71.07 |
| Dec 20, 2017 | 69.29 |
| Dec 19, 2017 | 72.86 |
| Dec 18, 2017 | 76.79 |
| Dec 15, 2017 | 76.43 |
| Dec 14, 2017 | 73.57 |
| Dec 13, 2017 | 75.36 |
| Dec 12, 2017 | 74.64 |
| Dec 11, 2017 | 75.36 |
| Dec 8, 2017 | 75.00 |
| Dec 7, 2017 | 76.43 |
| Dec 6, 2017 | 77.50 |
| Dec 5, 2017 | 78.21 |
| Dec 4, 2017 | 78.21 |
| Dec 1, 2017 | 79.64 |
| Nov 30, 2017 | 78.57 |
| Nov 29, 2017 | 80.36 |
| Nov 28, 2017 | 81.07 |
| Nov 27, 2017 | 78.93 |
| Nov 24, 2017 | 80.00 |
| Nov 22, 2017 | 80.71 |
| Nov 21, 2017 | 81.07 |
| Nov 20, 2017 | 80.00 |
| Nov 17, 2017 | 75.71 |
| Nov 16, 2017 | 76.07 |
| Nov 15, 2017 | 73.93 |
| Nov 14, 2017 | 75.71 |
| Nov 13, 2017 | 76.07 |
| Nov 10, 2017 | 78.57 |
| Nov 9, 2017 | 81.43 |
| Nov 8, 2017 | 80.36 |
| Nov 7, 2017 | 79.29 |
| Nov 6, 2017 | 81.79 |
| Nov 3, 2017 | 79.64 |
| Nov 2, 2017 | 78.93 |
| Nov 1, 2017 | 77.50 |
| Oct 31, 2017 | 78.93 |
| Oct 30, 2017 | 76.07 |
| Oct 27, 2017 | 77.50 |
| Oct 26, 2017 | 77.86 |
| Oct 25, 2017 | 77.14 |
| Oct 24, 2017 | 78.21 |
| Oct 23, 2017 | 78.57 |
| Oct 20, 2017 | 78.57 |
| Oct 19, 2017 | 81.43 |
| Oct 18, 2017 | 81.07 |
| Oct 17, 2017 | 83.57 |
| Oct 16, 2017 | 85.71 |
| Oct 13, 2017 | 86.07 |
| Oct 12, 2017 | 87.14 |
| Oct 11, 2017 | 88.21 |
| Oct 10, 2017 | 89.29 |
| Oct 9, 2017 | 86.79 |
| Oct 6, 2017 | 85.71 |
| Oct 5, 2017 | 85.00 |
| Oct 4, 2017 | 83.57 |
| Oct 3, 2017 | 85.71 |
| Oct 2, 2017 | 86.79 |
| Sep 29, 2017 | 81.00 |
| Sep 28, 2017 | 79.67 |
| Sep 27, 2017 | 79.00 |
| Sep 26, 2017 | 79.33 |
| Sep 25, 2017 | 79.67 |
| Sep 22, 2017 | 80.33 |
| Sep 21, 2017 | 79.33 |
| Sep 20, 2017 | 80.67 |
| Sep 19, 2017 | 81.00 |
| Sep 18, 2017 | 78.33 |
| Sep 15, 2017 | 72.00 |
| Sep 14, 2017 | 78.33 |
| Sep 13, 2017 | 85.33 |
| Sep 12, 2017 | 82.33 |
| Sep 11, 2017 | 84.67 |
| Sep 8, 2017 | 82.00 |
| Sep 7, 2017 | 83.67 |
| Sep 6, 2017 | 82.00 |
| Sep 5, 2017 | 82.67 |
| Sep 1, 2017 | 83.67 |
| Aug 31, 2017 | 84.00 |
| Aug 30, 2017 | 83.00 |
| Aug 29, 2017 | 81.33 |
| Aug 28, 2017 | 81.33 |
| Aug 25, 2017 | 79.67 |
| Aug 24, 2017 | 82.67 |
| Aug 23, 2017 | 82.67 |
| Aug 22, 2017 | 83.33 |
| Aug 21, 2017 | 86.00 |
| Aug 18, 2017 | 83.00 |
| Aug 17, 2017 | 82.00 |
| Aug 16, 2017 | 82.67 |
| Aug 15, 2017 | 83.33 |
| Aug 14, 2017 | 82.67 |
| Aug 11, 2017 | 82.00 |
| Aug 10, 2017 | 81.67 |
| Aug 9, 2017 | 83.00 |
| Aug 8, 2017 | 84.00 |
| Aug 7, 2017 | 83.67 |
| Aug 4, 2017 | 88.67 |
| Aug 3, 2017 | 90.00 |
| Aug 2, 2017 | 90.67 |
| Aug 1, 2017 | 90.33 |
| Jul 31, 2017 | 90.00 |
| Jul 28, 2017 | 91.33 |
| Jul 27, 2017 | 91.33 |
| Jul 26, 2017 | 93.00 |
| Jul 25, 2017 | 92.33 |
| Jul 24, 2017 | 92.00 |
| Jul 21, 2017 | 92.33 |
| Jul 20, 2017 | 98.67 |
| Jul 19, 2017 | 92.33 |
| Jul 18, 2017 | 83.67 |
| Jul 17, 2017 | 84.00 |
| Jul 14, 2017 | 81.33 |
| Jul 13, 2017 | 80.67 |
| Jul 12, 2017 | 80.67 |
| Jul 11, 2017 | 80.00 |
| Jul 10, 2017 | 79.33 |
| Jul 7, 2017 | 80.00 |
| Jul 6, 2017 | 78.33 |
| Jul 5, 2017 | 78.67 |
| Jul 3, 2017 | 80.00 |
| Jun 30, 2017 | 81.00 |
| Jun 29, 2017 | 87.50 |
| Jun 28, 2017 | 88.21 |
| Jun 27, 2017 | 85.71 |
| Jun 26, 2017 | 86.07 |
| Jun 23, 2017 | 87.86 |
| Jun 22, 2017 | 86.43 |
| Jun 21, 2017 | 84.29 |
| Jun 20, 2017 | 83.93 |
| Jun 19, 2017 | 83.57 |
| Jun 16, 2017 | 86.07 |
| Jun 15, 2017 | 85.00 |
| Jun 14, 2017 | 85.71 |
| Jun 13, 2017 | 85.71 |
| Jun 12, 2017 | 86.07 |
| Jun 9, 2017 | 86.43 |
| Jun 8, 2017 | 86.43 |
| Jun 7, 2017 | 86.07 |
| Jun 6, 2017 | 86.43 |
| Jun 5, 2017 | 86.79 |
| Jun 2, 2017 | 92.14 |
| Jun 1, 2017 | 90.00 |
| May 31, 2017 | 89.29 |
| May 30, 2017 | 89.29 |
| May 26, 2017 | 90.36 |
| May 25, 2017 | 90.00 |
| May 24, 2017 | 88.93 |
| May 23, 2017 | 89.29 |
| May 22, 2017 | 87.14 |
| May 19, 2017 | 85.36 |
| May 18, 2017 | 86.07 |
| May 17, 2017 | 85.71 |
| May 16, 2017 | 87.50 |
| May 15, 2017 | 87.86 |
| May 12, 2017 | 86.79 |
| May 11, 2017 | 88.21 |
| May 10, 2017 | 92.50 |
| May 9, 2017 | 88.21 |
| May 8, 2017 | 88.57 |
| May 5, 2017 | 87.86 |
| May 4, 2017 | 86.79 |
| May 3, 2017 | 85.36 |
| May 2, 2017 | 87.50 |
| May 1, 2017 | 88.21 |
| Apr 28, 2017 | 90.36 |
| Apr 27, 2017 | 90.36 |
| Apr 26, 2017 | 92.50 |
| Apr 25, 2017 | 96.07 |
| Apr 24, 2017 | 91.43 |
| Apr 21, 2017 | 90.00 |
| Apr 20, 2017 | 90.71 |
| Apr 19, 2017 | 89.29 |
| Apr 18, 2017 | 88.93 |
| Apr 17, 2017 | 89.29 |
| Apr 13, 2017 | 87.86 |
| Apr 12, 2017 | 86.79 |
| Apr 11, 2017 | 87.50 |
| Apr 10, 2017 | 86.43 |
| Apr 7, 2017 | 87.86 |
| Apr 6, 2017 | 86.79 |
| Apr 5, 2017 | 86.43 |
| Apr 4, 2017 | 89.29 |
| Apr 3, 2017 | 86.79 |
| Mar 31, 2017 | 88.21 |
| Mar 30, 2017 | 109.55 |
| Mar 29, 2017 | 108.64 |
| Mar 28, 2017 | 108.64 |
| Mar 27, 2017 | 109.55 |
| Mar 24, 2017 | 108.64 |
| Mar 23, 2017 | 106.82 |
| Mar 22, 2017 | 109.09 |
| Mar 21, 2017 | 116.82 |
| Mar 20, 2017 | 126.36 |
| Mar 17, 2017 | 125.91 |
| Mar 16, 2017 | 125.00 |
| Mar 15, 2017 | 127.73 |
| Mar 14, 2017 | 124.09 |
| Mar 13, 2017 | 122.73 |
| Mar 10, 2017 | 116.82 |
| Mar 9, 2017 | 119.09 |
| Mar 8, 2017 | 119.55 |
| Mar 7, 2017 | 120.45 |
| Mar 6, 2017 | 124.09 |
| Mar 3, 2017 | 126.36 |
| Mar 2, 2017 | 128.18 |
| Mar 1, 2017 | 134.09 |
| Feb 28, 2017 | 129.09 |
| Feb 27, 2017 | 132.27 |
| Feb 24, 2017 | 133.18 |
| Feb 23, 2017 | 134.55 |
| Feb 22, 2017 | 136.36 |
| Feb 21, 2017 | 138.18 |
| Feb 17, 2017 | 140.45 |
| Feb 16, 2017 | 143.18 |
| Feb 15, 2017 | 145.45 |
| Feb 14, 2017 | 143.64 |
| Feb 13, 2017 | 147.27 |
| Feb 10, 2017 | 149.09 |
| Feb 9, 2017 | 149.55 |
| Feb 8, 2017 | 139.55 |
| Feb 7, 2017 | 133.64 |
| Feb 6, 2017 | 124.55 |
| Feb 3, 2017 | 127.73 |
| Feb 2, 2017 | 122.27 |
| Feb 1, 2017 | 122.27 |
| Jan 31, 2017 | 115.00 |
| Jan 30, 2017 | 115.45 |
| Jan 27, 2017 | 116.82 |
| Jan 26, 2017 | 118.64 |
| Jan 25, 2017 | 119.09 |
| Jan 24, 2017 | 115.91 |
| Jan 23, 2017 | 117.27 |
| Jan 20, 2017 | 124.09 |
| Jan 19, 2017 | 122.27 |
| Jan 18, 2017 | 125.00 |
| Jan 17, 2017 | 124.55 |
| Jan 13, 2017 | 130.45 |
| Jan 12, 2017 | 125.45 |
| Jan 11, 2017 | 125.00 |
| Jan 10, 2017 | 126.82 |
| Jan 9, 2017 | 126.36 |
| Jan 6, 2017 | 126.36 |
| Jan 5, 2017 | 124.09 |
| Jan 4, 2017 | 120.91 |
| Jan 3, 2017 | 115.00 |
| Dec 30, 2016 | 211.67 |
| Dec 29, 2016 | 218.33 |
| Dec 28, 2016 | 222.50 |
| Dec 27, 2016 | 225.00 |
| Dec 23, 2016 | 222.50 |
| Dec 22, 2016 | 219.17 |
| Dec 21, 2016 | 222.50 |
| Dec 20, 2016 | 225.00 |
| Dec 19, 2016 | 220.83 |
| Dec 16, 2016 | 229.17 |
| Dec 15, 2016 | 231.67 |
| Dec 14, 2016 | 229.17 |
| Dec 13, 2016 | 235.00 |
| Dec 12, 2016 | 232.50 |
| Dec 9, 2016 | 236.67 |
| Dec 8, 2016 | 240.83 |
| Dec 7, 2016 | 238.33 |
| Dec 6, 2016 | 238.33 |
| Dec 5, 2016 | 241.67 |
| Dec 2, 2016 | 226.67 |
| Dec 1, 2016 | 235.83 |
| Nov 30, 2016 | 243.33 |
| Nov 29, 2016 | 254.17 |
| Nov 28, 2016 | 235.00 |
| Nov 25, 2016 | 236.67 |
| Nov 23, 2016 | 236.67 |
| Nov 22, 2016 | 240.00 |
| Nov 21, 2016 | 238.33 |
| Nov 18, 2016 | 235.83 |
| Nov 17, 2016 | 235.00 |
| Nov 16, 2016 | 240.83 |
| Nov 15, 2016 | 235.00 |
| Nov 14, 2016 | 237.50 |
| Nov 11, 2016 | 235.00 |
| Nov 10, 2016 | 210.83 |
| Nov 9, 2016 | 212.50 |
| Nov 8, 2016 | 214.17 |
| Nov 7, 2016 | 224.17 |
| Nov 4, 2016 | 206.67 |
| Nov 3, 2016 | 209.17 |
| Nov 2, 2016 | 215.00 |
| Nov 1, 2016 | 219.17 |
| Oct 31, 2016 | 219.17 |
| Oct 28, 2016 | 215.83 |
| Oct 27, 2016 | 220.00 |
| Oct 26, 2016 | 222.50 |
| Oct 25, 2016 | 229.17 |
| Oct 24, 2016 | 241.67 |
| Oct 21, 2016 | 240.00 |
| Oct 20, 2016 | 239.17 |
| Oct 19, 2016 | 234.17 |
| Oct 18, 2016 | 235.00 |
| Oct 17, 2016 | 225.00 |
| Oct 14, 2016 | 225.83 |
| Oct 13, 2016 | 220.00 |
| Oct 12, 2016 | 229.17 |
| Oct 11, 2016 | 217.50 |
| Oct 10, 2016 | 223.33 |
| Oct 7, 2016 | 196.00 |
| Oct 6, 2016 | 200.17 |
| Oct 5, 2016 | 198.67 |
| Oct 4, 2016 | 199.67 |
| Oct 3, 2016 | 199.67 |
| Sep 30, 2016 | 196.67 |
| Sep 29, 2016 | 1,131.00 |
| Sep 28, 2016 | 1,147.00 |
| Sep 27, 2016 | 1,163.00 |
| Sep 26, 2016 | 1,158.00 |
| Sep 23, 2016 | 1,193.00 |
| Sep 22, 2016 | 1,231.00 |
| Sep 21, 2016 | 1,143.00 |
| Sep 20, 2016 | 1,150.00 |
| Sep 19, 2016 | 1,159.00 |
| Sep 16, 2016 | 1,217.00 |
| Sep 15, 2016 | 1,139.00 |
| Sep 14, 2016 | 1,106.00 |
| Sep 13, 2016 | 1,162.00 |
| Sep 12, 2016 | 1,148.00 |
| Sep 9, 2016 | 1,054.00 |
| Sep 8, 2016 | 1,091.00 |
| Sep 7, 2016 | 1,137.00 |
| Sep 6, 2016 | 976.00 |
| Sep 2, 2016 | 989.00 |
| Sep 1, 2016 | 981.00 |
| Aug 31, 2016 | 969.00 |
| Aug 30, 2016 | 941.00 |
| Aug 29, 2016 | 937.00 |
| Aug 26, 2016 | 935.00 |
| Aug 25, 2016 | 939.00 |
| Aug 24, 2016 | 932.00 |
| Aug 23, 2016 | 923.00 |
| Aug 22, 2016 | 917.00 |
| Aug 19, 2016 | 926.00 |
| Aug 18, 2016 | 944.00 |
| Aug 17, 2016 | 972.00 |
| Aug 16, 2016 | 961.00 |
| Aug 15, 2016 | 948.00 |
| Aug 12, 2016 | 930.00 |
| Aug 11, 2016 | 940.00 |
| Aug 10, 2016 | 925.00 |
| Aug 9, 2016 | 953.00 |
| Aug 8, 2016 | 952.00 |
| Aug 5, 2016 | 955.00 |
| Aug 4, 2016 | 934.00 |
| Aug 3, 2016 | 943.00 |
| Aug 2, 2016 | 934.00 |
| Aug 1, 2016 | 957.00 |
| Jul 29, 2016 | 978.00 |
| Jul 28, 2016 | 965.00 |
| Jul 27, 2016 | 1,001.00 |
| Jul 26, 2016 | 1,000.00 |
| Jul 25, 2016 | 981.00 |
| Jul 22, 2016 | 999.00 |
| Jul 21, 2016 | 1,001.00 |
| Jul 20, 2016 | 1,054.00 |
| Jul 19, 2016 | 1,048.00 |
| Jul 18, 2016 | 1,048.00 |
| Jul 15, 2016 | 1,080.00 |
| Jul 14, 2016 | 1,079.00 |
| Jul 13, 2016 | 1,044.00 |
| Jul 12, 2016 | 1,009.00 |
| Jul 11, 2016 | 1,013.00 |
| Jul 8, 2016 | 970.00 |
| Jul 7, 2016 | 949.00 |
| Jul 6, 2016 | 948.00 |
| Jul 5, 2016 | 926.00 |
| Jul 1, 2016 | 913.00 |
| Jun 30, 2016 | 897.00 |
| Jun 29, 2016 | -64.87 |
| Jun 28, 2016 | -55.87 |
| Jun 27, 2016 | -57.73 |
| Jun 24, 2016 | -58.47 |
| Jun 23, 2016 | -62.00 |
| Jun 22, 2016 | -60.53 |
| Jun 21, 2016 | -61.73 |
| Jun 20, 2016 | -62.80 |
| Jun 17, 2016 | -62.00 |
| Jun 16, 2016 | -62.13 |
| Jun 15, 2016 | -61.20 |
| Jun 14, 2016 | -61.33 |
| Jun 13, 2016 | -61.53 |
| Jun 10, 2016 | -61.13 |
| Jun 9, 2016 | -62.27 |
| Jun 8, 2016 | -63.27 |
| Jun 7, 2016 | -63.80 |
| Jun 6, 2016 | -63.20 |
| Jun 3, 2016 | -64.33 |
| Jun 2, 2016 | -63.53 |
| Jun 1, 2016 | -62.00 |
| May 31, 2016 | -61.60 |
| May 27, 2016 | -63.20 |
| May 26, 2016 | -64.60 |
| May 25, 2016 | -63.53 |
| May 24, 2016 | -62.93 |
| May 23, 2016 | -62.60 |
| May 20, 2016 | -62.00 |
| May 19, 2016 | -59.73 |
| May 18, 2016 | -60.07 |
| May 17, 2016 | -58.00 |
| May 16, 2016 | -61.13 |
| May 13, 2016 | -62.00 |
| May 12, 2016 | -59.27 |
| May 11, 2016 | -60.13 |
| May 10, 2016 | -63.47 |
| May 9, 2016 | -60.60 |
| May 6, 2016 | -59.33 |
| May 5, 2016 | -57.27 |
| May 4, 2016 | -59.80 |
| May 3, 2016 | -61.00 |
| May 2, 2016 | -64.27 |
| Apr 29, 2016 | -63.33 |
| Apr 28, 2016 | -62.40 |
| Apr 27, 2016 | -63.60 |
| Apr 26, 2016 | -62.80 |
| Apr 25, 2016 | -61.60 |
| Apr 22, 2016 | -61.00 |
| Apr 21, 2016 | -61.47 |
| Apr 20, 2016 | -60.67 |
| Apr 19, 2016 | -59.40 |
| Apr 18, 2016 | -60.47 |
| Apr 15, 2016 | -60.40 |
| Apr 14, 2016 | -59.40 |
| Apr 13, 2016 | -60.07 |
| Apr 12, 2016 | -57.87 |
| Apr 11, 2016 | -58.47 |
| Apr 8, 2016 | -59.47 |
| Apr 7, 2016 | -58.80 |
| Apr 6, 2016 | -59.40 |
| Apr 5, 2016 | -56.27 |
| Apr 4, 2016 | -57.40 |
| Apr 1, 2016 | -59.33 |
| Mar 31, 2016 | -60.27 |
| Mar 30, 2016 | -29.12 |
| Mar 29, 2016 | -29.62 |
| Mar 28, 2016 | -28.13 |
| Mar 24, 2016 | -28.44 |
| Mar 23, 2016 | -28.28 |
| Mar 22, 2016 | -28.09 |
| Mar 21, 2016 | -28.91 |
| Mar 18, 2016 | -30.06 |
| Mar 17, 2016 | -27.66 |
| Mar 16, 2016 | -26.84 |
| Mar 15, 2016 | -26.88 |
| Mar 14, 2016 | -27.66 |
| Mar 11, 2016 | -28.09 |
| Mar 10, 2016 | -27.31 |
| Mar 9, 2016 | -27.69 |
| Mar 8, 2016 | -27.56 |
| Mar 7, 2016 | -28.87 |
| Mar 4, 2016 | -28.91 |
| Mar 3, 2016 | -29.75 |
| Mar 2, 2016 | -29.75 |
| Mar 1, 2016 | -29.31 |
| Feb 29, 2016 | -28.44 |
| Feb 26, 2016 | -27.97 |
| Feb 25, 2016 | -27.84 |
| Feb 24, 2016 | -27.81 |
| Feb 23, 2016 | -26.88 |
| Feb 22, 2016 | -27.94 |
| Feb 19, 2016 | -28.97 |
| Feb 18, 2016 | -26.31 |
| Feb 17, 2016 | -26.37 |
| Feb 16, 2016 | -25.62 |
| Feb 12, 2016 | -25.25 |
| Feb 11, 2016 | -24.84 |
| Feb 10, 2016 | -24.44 |
| Feb 9, 2016 | -23.44 |
| Feb 8, 2016 | -23.16 |
| Feb 5, 2016 | -23.94 |
| Feb 4, 2016 | -26.22 |
| Feb 3, 2016 | -25.84 |
| Feb 2, 2016 | -26.22 |
| Feb 1, 2016 | -26.63 |
| Jan 29, 2016 | -27.28 |
| Jan 28, 2016 | -26.88 |
| Jan 27, 2016 | -26.97 |
| Jan 26, 2016 | -27.06 |
| Jan 25, 2016 | -26.78 |
| Jan 22, 2016 | -27.91 |
| Jan 21, 2016 | -27.81 |
| Jan 20, 2016 | -28.03 |
| Jan 19, 2016 | -27.88 |
| Jan 15, 2016 | -29.81 |
| Jan 14, 2016 | -30.97 |
| Jan 13, 2016 | -29.88 |
| Jan 12, 2016 | -30.09 |
| Jan 11, 2016 | -31.44 |
| Jan 8, 2016 | -32.16 |
| Jan 7, 2016 | -34.19 |
| Jan 6, 2016 | -36.00 |
| Jan 5, 2016 | -36.84 |
| Jan 4, 2016 | -36.19 |
| Dec 31, 2015 | -37.22 |
| Dec 30, 2015 | -32.19 |
| Dec 29, 2015 | -32.19 |
| Dec 28, 2015 | -32.27 |
| Dec 24, 2015 | -31.97 |
| Dec 23, 2015 | -32.11 |
| Dec 22, 2015 | -31.32 |
| Dec 21, 2015 | -31.27 |
| Dec 18, 2015 | -31.00 |
| Dec 17, 2015 | -29.41 |
| Dec 16, 2015 | -29.38 |
| Dec 15, 2015 | -28.95 |
| Dec 14, 2015 | -28.38 |
| Dec 11, 2015 | -28.46 |
| Dec 10, 2015 | -29.35 |
| Dec 9, 2015 | -29.69 |
| Dec 8, 2015 | -30.11 |
| Dec 7, 2015 | -29.59 |
| Dec 4, 2015 | -29.76 |
| Dec 3, 2015 | -29.92 |
| Dec 2, 2015 | -30.35 |
| Dec 1, 2015 | -30.30 |
| Nov 30, 2015 | -31.22 |
| Nov 27, 2015 | -30.14 |
| Nov 25, 2015 | -29.46 |
| Nov 24, 2015 | -28.89 |
| Nov 23, 2015 | -29.00 |
| Nov 20, 2015 | -29.41 |
| Nov 19, 2015 | -29.59 |
| Nov 18, 2015 | -29.14 |
| Nov 17, 2015 | -28.68 |
| Nov 16, 2015 | -29.32 |
| Nov 13, 2015 | -28.62 |
| Nov 12, 2015 | -28.95 |
| Nov 11, 2015 | -29.70 |
| Nov 10, 2015 | -30.05 |
| Nov 9, 2015 | -30.03 |
| Nov 6, 2015 | -32.00 |
| Nov 5, 2015 | -32.03 |
| Nov 4, 2015 | -32.22 |
| Nov 3, 2015 | -31.81 |
| Nov 2, 2015 | -31.46 |
| Oct 30, 2015 | -31.49 |
| Oct 29, 2015 | -31.05 |
| Oct 28, 2015 | -31.57 |
| Oct 27, 2015 | -30.84 |
| Oct 26, 2015 | -30.49 |
| Oct 23, 2015 | -32.30 |
| Oct 22, 2015 | -31.14 |
| Oct 21, 2015 | -30.76 |
| Oct 20, 2015 | -31.43 |
| Oct 19, 2015 | -31.57 |
| Oct 16, 2015 | -31.76 |
| Oct 15, 2015 | -30.95 |
| Oct 14, 2015 | -27.54 |
| Oct 13, 2015 | -27.32 |
| Oct 12, 2015 | -28.03 |
| Oct 9, 2015 | -29.14 |
| Oct 8, 2015 | -29.32 |
| Oct 7, 2015 | -28.76 |
| Oct 6, 2015 | -27.84 |
| Oct 5, 2015 | -27.97 |
| Oct 2, 2015 | -27.38 |
| Oct 1, 2015 | -27.49 |
| Sep 30, 2015 | -28.57 |
| Sep 29, 2015 | -27.51 |
| Sep 28, 2015 | -28.19 |
| Sep 25, 2015 | -28.65 |
| Sep 24, 2015 | -30.11 |
| Sep 23, 2015 | -29.08 |
| Sep 22, 2015 | -28.73 |
| Sep 21, 2015 | -29.03 |
| Sep 18, 2015 | -29.73 |
| Sep 17, 2015 | -30.84 |
| Sep 16, 2015 | -29.84 |
| Sep 15, 2015 | -29.59 |
| Sep 14, 2015 | -30.51 |
| Sep 11, 2015 | -30.81 |
| Sep 10, 2015 | -30.49 |
| Sep 9, 2015 | -30.68 |
| Sep 8, 2015 | -31.05 |
| Sep 4, 2015 | -30.46 |
| Sep 3, 2015 | -31.35 |
| Sep 2, 2015 | -31.89 |
| Sep 1, 2015 | -30.84 |
| Aug 31, 2015 | -31.78 |
| Aug 28, 2015 | -32.70 |
| Aug 27, 2015 | -32.24 |
| Aug 26, 2015 | -33.38 |
| Aug 25, 2015 | -31.35 |
| Aug 24, 2015 | -31.11 |
| Aug 21, 2015 | -32.78 |
| Aug 20, 2015 | -33.46 |
| Aug 19, 2015 | -33.73 |
| Aug 18, 2015 | -35.27 |
| Aug 17, 2015 | -34.76 |
| Aug 14, 2015 | -33.57 |
| Aug 13, 2015 | -33.95 |
| Aug 12, 2015 | -34.46 |
| Aug 11, 2015 | -34.97 |
| Aug 10, 2015 | -35.41 |
| Aug 7, 2015 | -37.14 |
| Aug 6, 2015 | -35.24 |
| Aug 5, 2015 | -37.68 |
| Aug 4, 2015 | -34.35 |
| Aug 3, 2015 | -33.89 |
| Jul 31, 2015 | -35.43 |
| Jul 30, 2015 | -33.49 |
| Jul 29, 2015 | -35.30 |
| Jul 28, 2015 | -33.70 |
| Jul 27, 2015 | -33.84 |
| Jul 24, 2015 | -31.97 |
| Jul 23, 2015 | -33.57 |
| Jul 22, 2015 | -34.95 |
| Jul 21, 2015 | -34.76 |
| Jul 20, 2015 | -35.11 |
| Jul 17, 2015 | -35.92 |
| Jul 16, 2015 | -35.84 |
| Jul 15, 2015 | -35.46 |
| Jul 14, 2015 | -35.38 |
| Jul 13, 2015 | -35.03 |
| Jul 10, 2015 | -34.89 |
| Jul 9, 2015 | -34.30 |
| Jul 8, 2015 | -33.70 |
| Jul 7, 2015 | -34.38 |
| Jul 6, 2015 | -34.81 |
| Jul 2, 2015 | -34.19 |
| Jul 1, 2015 | -35.00 |
| Jun 30, 2015 | -33.49 |
| Jun 29, 2015 | -45.37 |
| Jun 26, 2015 | -46.74 |
| Jun 25, 2015 | -48.59 |
| Jun 24, 2015 | -48.70 |
| Jun 23, 2015 | -49.81 |
| Jun 22, 2015 | -48.93 |
| Jun 19, 2015 | -47.19 |
| Jun 18, 2015 | -47.81 |
| Jun 17, 2015 | -47.37 |
| Jun 16, 2015 | -48.48 |
| Jun 15, 2015 | -46.33 |
| Jun 12, 2015 | -47.52 |
| Jun 11, 2015 | -47.96 |
| Jun 10, 2015 | -48.07 |
| Jun 9, 2015 | -48.15 |
| Jun 8, 2015 | -48.85 |
| Jun 5, 2015 | -50.48 |
| Jun 4, 2015 | -48.00 |
| Jun 3, 2015 | -47.44 |
| Jun 2, 2015 | -45.26 |
| Jun 1, 2015 | -44.00 |
| May 29, 2015 | -42.70 |
| May 28, 2015 | -43.11 |
| May 27, 2015 | -43.41 |
| May 26, 2015 | -42.07 |
| May 22, 2015 | -41.81 |
| May 21, 2015 | -42.00 |
| May 20, 2015 | -41.33 |
| May 19, 2015 | -42.37 |
| May 18, 2015 | -41.56 |
| May 15, 2015 | -41.07 |
| May 14, 2015 | -41.22 |
| May 13, 2015 | -41.56 |
| May 12, 2015 | -40.15 |
| May 11, 2015 | -36.67 |
| May 8, 2015 | -37.22 |
| May 7, 2015 | -39.26 |
| May 6, 2015 | -39.00 |
| May 5, 2015 | -40.37 |
| May 4, 2015 | -41.30 |
| May 1, 2015 | -41.00 |
| Apr 30, 2015 | -40.19 |
| Apr 29, 2015 | -42.85 |
| Apr 28, 2015 | -43.19 |
| Apr 27, 2015 | -42.89 |
| Apr 24, 2015 | -46.11 |
| Apr 23, 2015 | -47.85 |
| Apr 22, 2015 | -47.89 |
| Apr 21, 2015 | -47.81 |
| Apr 20, 2015 | -49.37 |
| Apr 17, 2015 | -47.63 |
| Apr 16, 2015 | -48.70 |
| Apr 15, 2015 | -49.11 |
| Apr 14, 2015 | -48.48 |
| Apr 13, 2015 | -48.81 |
| Apr 10, 2015 | -49.48 |
| Apr 9, 2015 | -46.48 |
| Apr 8, 2015 | -49.15 |
| Apr 7, 2015 | -50.15 |
| Apr 6, 2015 | -50.48 |
| Apr 2, 2015 | -51.33 |
| Apr 1, 2015 | -51.85 |
| Mar 31, 2015 | -51.04 |
| Mar 30, 2015 | -99.36 |
| Mar 27, 2015 | -98.21 |
| Mar 26, 2015 | -98.71 |
| Mar 25, 2015 | -98.86 |
| Mar 24, 2015 | -101.21 |
| Mar 23, 2015 | -100.64 |
| Mar 20, 2015 | -102.86 |
| Mar 19, 2015 | -103.64 |
| Mar 18, 2015 | -98.50 |
| Mar 17, 2015 | -98.79 |
| Mar 16, 2015 | -97.21 |
| Mar 13, 2015 | -98.21 |
| Mar 12, 2015 | -98.57 |
| Mar 11, 2015 | -96.93 |
| Mar 10, 2015 | -92.86 |
| Mar 9, 2015 | -93.64 |
| Mar 6, 2015 | -90.14 |
| Mar 5, 2015 | -91.21 |
| Mar 4, 2015 | -88.43 |
| Mar 3, 2015 | -89.21 |
| Mar 2, 2015 | -91.00 |
| Feb 27, 2015 | -90.86 |
| Feb 26, 2015 | -93.14 |
| Feb 25, 2015 | -92.64 |
| Feb 24, 2015 | -92.36 |
| Feb 23, 2015 | -93.14 |
| Feb 20, 2015 | -94.29 |
| Feb 19, 2015 | -88.79 |
| Feb 18, 2015 | -88.29 |
| Feb 17, 2015 | -87.71 |
| Feb 13, 2015 | -91.21 |
| Feb 12, 2015 | -86.36 |
| Feb 11, 2015 | -84.00 |
| Feb 10, 2015 | -83.86 |
| Feb 9, 2015 | -83.86 |
| Feb 6, 2015 | -83.64 |
| Feb 5, 2015 | -79.79 |
| Feb 4, 2015 | -80.00 |
| Feb 3, 2015 | -79.14 |
| Feb 2, 2015 | -76.14 |
| Jan 30, 2015 | -74.07 |
| Jan 29, 2015 | -72.64 |
| Jan 28, 2015 | -67.93 |
| Jan 27, 2015 | -67.57 |
| Jan 26, 2015 | -67.43 |
| Jan 23, 2015 | -67.86 |
| Jan 22, 2015 | -65.36 |
| Jan 21, 2015 | -63.43 |
| Jan 20, 2015 | -63.64 |
| Jan 16, 2015 | -64.29 |
| Jan 15, 2015 | -61.86 |
| Jan 14, 2015 | -65.57 |
| Jan 13, 2015 | -66.57 |
| Jan 12, 2015 | -65.00 |
| Jan 9, 2015 | -65.57 |
| Jan 8, 2015 | -64.57 |
| Jan 7, 2015 | -63.36 |
| Jan 6, 2015 | -63.14 |
| Jan 5, 2015 | -64.21 |
| Jan 2, 2015 | -64.07 |
| Dec 31, 2014 | -64.43 |
| Dec 30, 2014 | -66.86 |
| Dec 29, 2014 | -68.93 |
| Dec 26, 2014 | -71.64 |
| Dec 24, 2014 | -70.79 |
| Dec 23, 2014 | -69.50 |
| Dec 22, 2014 | -65.43 |
| Dec 19, 2014 | -64.71 |
| Dec 18, 2014 | -64.64 |
| Dec 17, 2014 | -64.00 |
| Dec 16, 2014 | -62.71 |
| Dec 15, 2014 | -62.21 |
| Dec 12, 2014 | -63.21 |
| Dec 11, 2014 | -63.07 |
| Dec 10, 2014 | -62.29 |
| Dec 9, 2014 | -64.29 |
| Dec 8, 2014 | -63.71 |
| Dec 5, 2014 | -65.93 |
| Dec 4, 2014 | -64.21 |
| Dec 3, 2014 | -64.71 |
| Dec 2, 2014 | -65.43 |
| Dec 1, 2014 | -64.79 |
| Nov 28, 2014 | -65.43 |
| Nov 26, 2014 | -65.21 |
| Nov 25, 2014 | -63.43 |
| Nov 24, 2014 | -61.64 |
| Nov 21, 2014 | -64.00 |
| Nov 20, 2014 | -64.00 |
| Nov 19, 2014 | -63.93 |
| Nov 18, 2014 | -64.57 |
| Nov 17, 2014 | -63.64 |
| Nov 14, 2014 | -65.57 |
| Nov 13, 2014 | -66.21 |
| Nov 12, 2014 | -67.00 |
| Nov 11, 2014 | -66.21 |
| Nov 10, 2014 | -66.64 |
| Nov 7, 2014 | -64.79 |
| Nov 6, 2014 | -62.50 |
| Nov 5, 2014 | -62.43 |
| Nov 4, 2014 | -61.29 |
| Nov 3, 2014 | -60.86 |
| Oct 31, 2014 | -60.14 |
| Oct 30, 2014 | -58.43 |
| Oct 29, 2014 | -57.64 |
| Oct 28, 2014 | -57.50 |
| Oct 27, 2014 | -54.29 |
| Oct 24, 2014 | -55.79 |
| Oct 23, 2014 | -55.64 |
| Oct 22, 2014 | -57.21 |
| Oct 21, 2014 | -58.86 |
| Oct 20, 2014 | -57.79 |
| Oct 17, 2014 | -59.43 |
| Oct 16, 2014 | -56.93 |
| Oct 15, 2014 | -56.79 |
| Oct 14, 2014 | -54.64 |
| Oct 13, 2014 | -51.86 |
| Oct 10, 2014 | -55.43 |
| Oct 9, 2014 | -60.71 |
| Oct 8, 2014 | -64.50 |
| Oct 7, 2014 | -61.07 |
| Oct 6, 2014 | -62.29 |
| Oct 3, 2014 | -66.00 |
| Oct 2, 2014 | -63.93 |
| Oct 1, 2014 | -63.93 |
| Sep 30, 2014 | -70.43 |
| Sep 29, 2014 | -55.50 |
| Sep 26, 2014 | -55.50 |
| Sep 25, 2014 | -54.72 |
| Sep 24, 2014 | -55.39 |
| Sep 23, 2014 | -54.94 |
| Sep 22, 2014 | -58.17 |
| Sep 19, 2014 | -58.22 |
| Sep 18, 2014 | -60.56 |
| Sep 17, 2014 | -60.78 |
| Sep 16, 2014 | -60.50 |
| Sep 15, 2014 | -58.78 |
| Sep 12, 2014 | -58.94 |
| Sep 11, 2014 | -58.72 |
| Sep 10, 2014 | -60.22 |
| Sep 9, 2014 | -61.17 |
| Sep 8, 2014 | -61.28 |
| Sep 5, 2014 | -60.78 |
| Sep 4, 2014 | -60.17 |
| Sep 3, 2014 | -58.50 |
| Sep 2, 2014 | -59.00 |
| Aug 29, 2014 | -58.06 |
| Aug 28, 2014 | -57.72 |
| Aug 27, 2014 | -58.11 |
| Aug 26, 2014 | -58.06 |
| Aug 25, 2014 | -58.06 |
| Aug 22, 2014 | -58.44 |
| Aug 21, 2014 | -58.50 |
| Aug 20, 2014 | -59.94 |
| Aug 19, 2014 | -59.72 |
| Aug 18, 2014 | -58.28 |
| Aug 15, 2014 | -56.22 |
| Aug 14, 2014 | -55.89 |
| Aug 13, 2014 | -57.00 |
| Aug 12, 2014 | -56.39 |
| Aug 11, 2014 | -56.33 |
| Aug 8, 2014 | -56.00 |
| Aug 7, 2014 | -57.00 |
| Aug 6, 2014 | -58.56 |
| Aug 5, 2014 | -57.06 |
| Aug 4, 2014 | -58.00 |
| Aug 1, 2014 | -57.33 |
| Jul 31, 2014 | -58.39 |
| Jul 30, 2014 | -61.50 |
| Jul 29, 2014 | -62.11 |
| Jul 28, 2014 | -62.33 |
| Jul 25, 2014 | -63.06 |
| Jul 24, 2014 | -61.78 |
| Jul 23, 2014 | -59.61 |
| Jul 22, 2014 | -60.33 |
| Jul 21, 2014 | -62.56 |
| Jul 18, 2014 | -62.33 |
| Jul 17, 2014 | -60.78 |
| Jul 16, 2014 | -56.00 |
| Jul 15, 2014 | -55.78 |
| Jul 14, 2014 | -57.56 |
| Jul 11, 2014 | -56.56 |
| Jul 10, 2014 | -57.00 |
| Jul 9, 2014 | -58.39 |
| Jul 8, 2014 | -58.67 |
| Jul 7, 2014 | -60.06 |
| Jul 3, 2014 | -62.83 |
| Jul 2, 2014 | -60.67 |
| Jul 1, 2014 | -58.94 |
| Jun 30, 2014 | -60.50 |
| Jun 27, 2014 | -70.27 |
| Jun 26, 2014 | -72.00 |
| Jun 25, 2014 | -73.53 |
| Jun 24, 2014 | -76.27 |
| Jun 23, 2014 | -82.60 |
| Jun 20, 2014 | -88.33 |
| Jun 19, 2014 | -87.73 |
| Jun 18, 2014 | -90.67 |
| Jun 17, 2014 | -88.67 |
| Jun 16, 2014 | -91.33 |
| Jun 13, 2014 | -91.87 |
| Jun 12, 2014 | -85.93 |
| Jun 11, 2014 | -87.20 |
| Jun 10, 2014 | -84.47 |
| Jun 9, 2014 | -83.67 |
| Jun 6, 2014 | -84.80 |
| Jun 5, 2014 | -80.40 |
| Jun 4, 2014 | -78.80 |
| Jun 3, 2014 | -79.57 |
| Jun 2, 2014 | -79.20 |
| May 30, 2014 | -81.07 |
| May 29, 2014 | -81.60 |
| May 28, 2014 | -81.27 |
| May 27, 2014 | -80.93 |
| May 23, 2014 | -79.80 |
| May 22, 2014 | -79.27 |
| May 21, 2014 | -77.13 |
| May 20, 2014 | -73.13 |
| May 19, 2014 | -73.33 |
| May 16, 2014 | -70.60 |
| May 15, 2014 | -70.60 |
| May 14, 2014 | -71.47 |
| May 13, 2014 | -71.53 |
| May 12, 2014 | -73.27 |
| May 9, 2014 | -73.40 |
| May 8, 2014 | -73.47 |
| May 7, 2014 | -73.80 |
| May 6, 2014 | -73.50 |
| May 5, 2014 | -73.53 |
| May 2, 2014 | -73.93 |
| May 1, 2014 | -68.13 |
| Apr 30, 2014 | -67.40 |
| Apr 29, 2014 | -66.60 |
| Apr 28, 2014 | -66.67 |
| Apr 25, 2014 | -65.07 |
| Apr 24, 2014 | -66.93 |
| Apr 23, 2014 | -66.00 |
| Apr 22, 2014 | -66.87 |
| Apr 21, 2014 | -64.13 |
| Apr 17, 2014 | -64.07 |
| Apr 16, 2014 | -65.07 |
| Apr 15, 2014 | -63.13 |
| Apr 14, 2014 | -63.40 |
| Apr 11, 2014 | -63.00 |
| Apr 10, 2014 | -64.13 |
| Apr 9, 2014 | -63.87 |
| Apr 8, 2014 | -64.33 |
| Apr 7, 2014 | -61.80 |
| Apr 4, 2014 | -64.67 |
| Apr 3, 2014 | -67.53 |
| Apr 2, 2014 | -65.80 |
| Apr 1, 2014 | -61.20 |
| Mar 31, 2014 | -60.47 |
| Mar 28, 2014 | -68.38 |
| Mar 27, 2014 | -69.85 |
| Mar 26, 2014 | -74.15 |
| Mar 25, 2014 | -75.23 |
| Mar 24, 2014 | -75.31 |
| Mar 21, 2014 | -77.69 |
| Mar 20, 2014 | -76.92 |
| Mar 19, 2014 | -77.00 |
| Mar 18, 2014 | -78.69 |
| Mar 17, 2014 | -79.69 |
| Mar 14, 2014 | -77.15 |
| Mar 13, 2014 | -76.85 |
| Mar 12, 2014 | -77.31 |
| Mar 11, 2014 | -77.15 |
| Mar 10, 2014 | -79.31 |
| Mar 7, 2014 | -80.23 |
| Mar 6, 2014 | -78.85 |
| Mar 5, 2014 | -74.08 |
| Mar 4, 2014 | -73.54 |
| Mar 3, 2014 | -72.46 |
| Feb 28, 2014 | -72.69 |
| Feb 27, 2014 | -73.08 |
| Feb 26, 2014 | -68.69 |
| Feb 25, 2014 | -71.15 |
| Feb 24, 2014 | -70.85 |
| Feb 21, 2014 | -68.85 |
| Feb 20, 2014 | -68.77 |
| Feb 19, 2014 | -68.92 |
| Feb 18, 2014 | -69.77 |
| Feb 14, 2014 | -68.23 |
| Feb 13, 2014 | -65.62 |
| Feb 12, 2014 | -67.54 |
| Feb 11, 2014 | -68.46 |
| Feb 10, 2014 | -68.46 |
| Feb 7, 2014 | -64.46 |
| Feb 6, 2014 | -68.62 |
| Feb 5, 2014 | -66.54 |
| Feb 4, 2014 | -59.23 |
| Feb 3, 2014 | -66.38 |
| Jan 31, 2014 | -67.62 |
| Jan 30, 2014 | -67.92 |
| Jan 29, 2014 | -69.08 |
| Jan 28, 2014 | -71.46 |
| Jan 27, 2014 | -71.54 |
| Jan 24, 2014 | -72.08 |
| Jan 23, 2014 | -75.00 |
| Jan 22, 2014 | -76.46 |
| Jan 21, 2014 | -76.00 |
| Jan 17, 2014 | -74.54 |
| Jan 16, 2014 | -75.15 |
| Jan 15, 2014 | -73.62 |
| Jan 14, 2014 | -73.54 |
| Jan 13, 2014 | -74.31 |
| Jan 10, 2014 | -74.54 |
| Jan 9, 2014 | -75.15 |
| Jan 8, 2014 | -72.15 |
| Jan 7, 2014 | -70.77 |
| Jan 6, 2014 | -70.62 |
| Jan 3, 2014 | -72.92 |
| Jan 2, 2014 | -76.85 |
| Dec 31, 2013 | -78.15 |
| Dec 30, 2013 | -84.67 |
| Dec 27, 2013 | -87.58 |
| Dec 26, 2013 | -87.25 |
| Dec 24, 2013 | -85.42 |
| Dec 23, 2013 | -83.00 |
| Dec 20, 2013 | -86.50 |
| Dec 19, 2013 | -85.75 |
| Dec 18, 2013 | -85.00 |
| Dec 17, 2013 | -88.33 |
| Dec 16, 2013 | -82.92 |
| Dec 13, 2013 | -81.00 |
| Dec 12, 2013 | -76.58 |
| Dec 11, 2013 | -77.00 |
| Dec 10, 2013 | -74.58 |
| Dec 9, 2013 | -70.50 |
| Dec 6, 2013 | -70.17 |
| Dec 5, 2013 | -67.08 |
| Dec 4, 2013 | -70.92 |
| Dec 3, 2013 | -70.75 |
| Dec 2, 2013 | -74.83 |
| Nov 29, 2013 | -77.17 |
| Nov 27, 2013 | -75.75 |
| Nov 26, 2013 | -76.67 |
| Nov 25, 2013 | -77.92 |
| Nov 22, 2013 | -75.83 |
| Nov 21, 2013 | -78.42 |
| Nov 20, 2013 | -79.00 |
| Nov 19, 2013 | -76.92 |
| Nov 18, 2013 | -75.33 |
| Nov 15, 2013 | -79.50 |
| Nov 14, 2013 | -77.42 |
| Nov 13, 2013 | -76.42 |
| Nov 12, 2013 | -82.00 |
| Nov 11, 2013 | -79.67 |
| Nov 8, 2013 | -79.25 |
| Nov 7, 2013 | -77.42 |
| Nov 6, 2013 | -79.25 |
| Nov 5, 2013 | -80.00 |
| Nov 4, 2013 | -78.92 |
| Nov 1, 2013 | -75.00 |
| Oct 31, 2013 | -77.75 |
| Oct 30, 2013 | -78.25 |
| Oct 29, 2013 | -86.25 |
| Oct 28, 2013 | -88.92 |
| Oct 25, 2013 | -90.67 |
| Oct 24, 2013 | -91.08 |
| Oct 23, 2013 | -90.17 |
| Oct 22, 2013 | -87.50 |
| Oct 21, 2013 | -83.33 |
| Oct 18, 2013 | -77.33 |
| Oct 17, 2013 | -76.67 |
| Oct 16, 2013 | -76.25 |
| Oct 15, 2013 | -76.00 |
| Oct 14, 2013 | -76.42 |
| Oct 11, 2013 | -75.42 |
| Oct 10, 2013 | -72.08 |
| Oct 9, 2013 | -70.67 |
| Oct 8, 2013 | -71.75 |
| Oct 7, 2013 | -73.75 |
| Oct 4, 2013 | -74.33 |
| Oct 3, 2013 | -75.42 |
| Oct 2, 2013 | -76.50 |
| Oct 1, 2013 | -72.92 |
| Sep 30, 2013 | -72.75 |
| Sep 27, 2013 | -175.00 |
| Sep 26, 2013 | -179.00 |
| Sep 25, 2013 | -181.00 |
| Sep 24, 2013 | -184.60 |
| Sep 23, 2013 | -202.00 |
| Sep 20, 2013 | -201.60 |
| Sep 19, 2013 | -208.80 |
| Sep 18, 2013 | -184.00 |
| Sep 17, 2013 | -175.80 |
| Sep 16, 2013 | -179.40 |
| Sep 13, 2013 | -169.40 |
| Sep 12, 2013 | -156.20 |
| Sep 11, 2013 | -158.00 |
| Sep 10, 2013 | -157.80 |
| Sep 9, 2013 | -159.00 |
| Sep 6, 2013 | -159.00 |
| Sep 5, 2013 | -160.00 |
| Sep 4, 2013 | -155.80 |
| Sep 3, 2013 | -152.20 |
| Aug 30, 2013 | -148.00 |
| Aug 29, 2013 | -148.00 |
| Aug 28, 2013 | -129.00 |
| Aug 27, 2013 | -124.00 |
| Aug 26, 2013 | -126.00 |
| Aug 23, 2013 | -129.00 |
| Aug 22, 2013 | -130.60 |
| Aug 21, 2013 | -129.60 |
| Aug 20, 2013 | -134.80 |
| Aug 19, 2013 | -132.80 |
| Aug 16, 2013 | -129.40 |
| Aug 15, 2013 | -129.20 |
| Aug 14, 2013 | -135.00 |
| Aug 13, 2013 | -130.00 |
| Aug 12, 2013 | -137.40 |
| Aug 9, 2013 | -140.40 |
| Aug 8, 2013 | -140.00 |
| Aug 7, 2013 | -139.00 |
| Aug 6, 2013 | -139.00 |
| Aug 5, 2013 | -139.00 |
| Aug 2, 2013 | -138.40 |
| Aug 1, 2013 | -149.60 |
| Jul 31, 2013 | -158.40 |
| Jul 30, 2013 | -162.00 |
| Jul 29, 2013 | -162.40 |
| Jul 26, 2013 | -164.60 |
| Jul 25, 2013 | -160.00 |
| Jul 24, 2013 | -161.40 |
| Jul 23, 2013 | -161.40 |
| Jul 22, 2013 | -157.00 |
| Jul 19, 2013 | -158.00 |
| Jul 18, 2013 | -163.40 |
| Jul 17, 2013 | -162.20 |
| Jul 16, 2013 | -165.80 |
| Jul 15, 2013 | -167.60 |
| Jul 12, 2013 | -164.60 |
| Jul 11, 2013 | -162.60 |
| Jul 10, 2013 | -157.80 |
| Jul 9, 2013 | -151.40 |
| Jul 8, 2013 | -151.20 |
| Jul 5, 2013 | -152.00 |
| Jul 3, 2013 | -149.00 |
| Jul 2, 2013 | -146.80 |
| Jul 1, 2013 | -151.00 |
| Jun 28, 2013 | -126.33 |
| Jun 27, 2013 | -125.00 |
| Jun 26, 2013 | -118.33 |
| Jun 25, 2013 | -115.00 |
| Jun 24, 2013 | -111.33 |
| Jun 21, 2013 | -102.50 |
| Jun 20, 2013 | -105.83 |
| Jun 19, 2013 | -100.50 |
| Jun 18, 2013 | -99.83 |
| Jun 17, 2013 | -89.50 |
| Jun 14, 2013 | -89.00 |
| Jun 13, 2013 | -88.33 |
| Jun 12, 2013 | -89.33 |
| Jun 11, 2013 | -86.50 |
| Jun 10, 2013 | -86.17 |
| Jun 7, 2013 | -86.00 |
| Jun 6, 2013 | -86.17 |
| Jun 5, 2013 | -85.83 |
| Jun 4, 2013 | -86.83 |
| Jun 3, 2013 | -88.33 |
| May 31, 2013 | -90.00 |
| May 30, 2013 | -90.60 |
| May 29, 2013 | -85.83 |
| May 28, 2013 | -85.67 |
| May 24, 2013 | -83.52 |
| May 23, 2013 | -84.83 |
| May 22, 2013 | -83.00 |
| May 21, 2013 | -82.50 |
| May 20, 2013 | -79.67 |
| May 17, 2013 | -82.50 |
| May 16, 2013 | -83.50 |
| May 15, 2013 | -83.33 |
| May 14, 2013 | -83.50 |
| May 13, 2013 | -83.33 |
| May 10, 2013 | -85.33 |
| May 9, 2013 | -80.67 |
| May 8, 2013 | -80.83 |
| May 7, 2013 | -82.50 |
| May 6, 2013 | -81.67 |
| May 3, 2013 | -78.67 |
| May 2, 2013 | -78.67 |
| May 1, 2013 | -79.17 |
| Apr 30, 2013 | -83.33 |
| Apr 29, 2013 | -82.50 |
| Apr 26, 2013 | -77.50 |
| Apr 25, 2013 | -77.83 |
| Apr 24, 2013 | -79.17 |
| Apr 23, 2013 | -77.50 |
| Apr 22, 2013 | -75.67 |
| Apr 19, 2013 | -83.50 |
| Apr 18, 2013 | -89.83 |
| Apr 17, 2013 | -89.17 |
| Apr 16, 2013 | -73.17 |
| Apr 15, 2013 | -71.33 |
| Apr 12, 2013 | -71.82 |
| Apr 11, 2013 | -70.83 |
| Apr 10, 2013 | -71.50 |
| Apr 9, 2013 | -73.13 |
| Apr 8, 2013 | -64.33 |
| Apr 5, 2013 | -63.67 |
| Apr 4, 2013 | -65.00 |
| Apr 3, 2013 | -60.00 |
| Apr 2, 2013 | -61.67 |
| Apr 1, 2013 | -61.33 |
| Mar 28, 2013 | -37.00 |
| Mar 27, 2013 | -37.03 |
| Mar 26, 2013 | -38.00 |
| Mar 25, 2013 | -38.10 |
| Mar 22, 2013 | -38.10 |
| Mar 21, 2013 | -37.90 |
| Mar 20, 2013 | -37.30 |
| Mar 19, 2013 | -36.00 |
| Mar 18, 2013 | -36.00 |
| Mar 15, 2013 | -35.50 |
| Mar 14, 2013 | -36.00 |
| Mar 13, 2013 | -36.07 |
| Mar 12, 2013 | -41.10 |
| Mar 11, 2013 | -41.20 |
| Mar 8, 2013 | -39.90 |
| Mar 7, 2013 | -39.80 |
| Mar 6, 2013 | -39.45 |
| Mar 5, 2013 | -35.30 |
| Mar 4, 2013 | -35.10 |
| Mar 1, 2013 | -35.20 |
| Feb 28, 2013 | -34.20 |
| Feb 27, 2013 | -33.50 |
| Feb 26, 2013 | -33.40 |
| Feb 25, 2013 | -33.00 |
| Feb 22, 2013 | -32.90 |
| Feb 21, 2013 | -32.30 |
| Feb 20, 2013 | -30.90 |
| Feb 19, 2013 | -32.70 |
| Feb 15, 2013 | -33.20 |
| Feb 14, 2013 | -32.99 |
| Feb 13, 2013 | -32.90 |
| Feb 12, 2013 | -32.50 |
| Feb 11, 2013 | -32.45 |
| Feb 8, 2013 | -33.07 |
| Feb 7, 2013 | -33.20 |
| Feb 6, 2013 | -33.00 |
| Feb 5, 2013 | -34.30 |
| Feb 4, 2013 | -34.00 |
| Feb 1, 2013 | -34.20 |
| Jan 31, 2013 | -34.00 |
| Jan 30, 2013 | -34.10 |
| Jan 29, 2013 | -30.10 |
| Jan 28, 2013 | -30.10 |
| Jan 25, 2013 | -30.03 |
| Jan 24, 2013 | -30.00 |
| Jan 23, 2013 | -30.00 |
| Jan 22, 2013 | -30.10 |
| Jan 18, 2013 | -30.10 |
| Jan 17, 2013 | -30.29 |
| Jan 16, 2013 | -29.80 |
| Jan 15, 2013 | -30.00 |
| Jan 14, 2013 | -29.80 |
| Jan 11, 2013 | -30.01 |
| Jan 10, 2013 | -30.00 |
| Jan 9, 2013 | -30.10 |
| Jan 8, 2013 | -30.00 |
| Jan 7, 2013 | -30.10 |
| Jan 4, 2013 | -30.80 |
| Jan 3, 2013 | -30.50 |
| Jan 2, 2013 | -30.20 |
| Dec 31, 2012 | -30.00 |
| Dec 28, 2012 | -30.10 |
| Dec 27, 2012 | -30.10 |
| Dec 26, 2012 | -30.00 |
| Dec 24, 2012 | -30.00 |
| Dec 21, 2012 | -29.80 |
| Dec 20, 2012 | -30.10 |
| Dec 19, 2012 | -30.10 |
| Dec 18, 2012 | -30.10 |
| Dec 17, 2012 | -30.10 |
| Dec 14, 2012 | -29.60 |
| Dec 13, 2012 | -27.88 |
| Dec 12, 2012 | -28.00 |
| Dec 11, 2012 | -29.50 |
| Dec 10, 2012 | -29.70 |
| Dec 7, 2012 | -30.10 |
| Dec 6, 2012 | -30.10 |
| Dec 5, 2012 | -30.10 |
| Dec 4, 2012 | -29.50 |
| Dec 3, 2012 | -29.50 |
| Nov 30, 2012 | -30.08 |
| Nov 29, 2012 | -29.80 |
| Nov 28, 2012 | -28.70 |
| Nov 27, 2012 | -29.16 |
| Nov 26, 2012 | -30.10 |
| Nov 23, 2012 | -30.00 |
| Nov 21, 2012 | -30.04 |
| Nov 20, 2012 | -30.00 |
| Nov 19, 2012 | -30.00 |
| Nov 16, 2012 | -30.00 |
| Nov 15, 2012 | -30.00 |
| Nov 14, 2012 | -30.30 |
| Nov 13, 2012 | -30.00 |
| Nov 12, 2012 | -30.00 |
| Nov 9, 2012 | -30.00 |
| Nov 8, 2012 | -30.00 |
| Nov 7, 2012 | -30.00 |
| Nov 6, 2012 | -30.30 |
| Nov 5, 2012 | -30.60 |
| Nov 2, 2012 | -30.20 |
| Nov 1, 2012 | -30.00 |
| Oct 31, 2012 | -30.20 |
| Oct 26, 2012 | -30.00 |
| Oct 25, 2012 | -30.60 |
| Oct 24, 2012 | -31.00 |
| Oct 23, 2012 | -31.60 |
| Oct 22, 2012 | -31.50 |
| Oct 19, 2012 | -31.69 |
| Oct 18, 2012 | -31.30 |
| Oct 17, 2012 | -31.47 |
| Oct 16, 2012 | -31.50 |
| Oct 15, 2012 | -31.40 |
| Oct 12, 2012 | -31.20 |
| Oct 11, 2012 | -31.30 |
| Oct 10, 2012 | -32.02 |
| Oct 9, 2012 | -31.60 |
| Oct 8, 2012 | -32.00 |
| Oct 5, 2012 | -33.20 |
| Oct 4, 2012 | -33.00 |
| Oct 3, 2012 | -33.00 |
| Oct 2, 2012 | -33.10 |
| Oct 1, 2012 | -33.00 |
| Sep 28, 2012 | -23.57 |
| Sep 27, 2012 | -24.29 |
| Sep 26, 2012 | -24.36 |
| Sep 25, 2012 | -24.43 |
| Sep 24, 2012 | -25.00 |
| Sep 21, 2012 | -26.71 |
| Sep 20, 2012 | -25.86 |
| Sep 19, 2012 | -26.07 |
| Sep 18, 2012 | -25.79 |
| Sep 17, 2012 | -25.86 |
| Sep 14, 2012 | -26.07 |
| Sep 13, 2012 | -25.71 |
| Sep 12, 2012 | -25.86 |
| Sep 11, 2012 | -25.36 |
| Sep 10, 2012 | -25.00 |
| Sep 7, 2012 | -25.14 |
| Sep 6, 2012 | -25.14 |
| Sep 5, 2012 | -24.64 |
| Sep 4, 2012 | -25.93 |
| Aug 31, 2012 | -24.29 |
| Aug 30, 2012 | -24.75 |
| Aug 29, 2012 | -24.29 |
| Aug 28, 2012 | -23.86 |
| Aug 27, 2012 | -24.43 |
| Aug 24, 2012 | -24.16 |
| Aug 23, 2012 | -24.60 |
| Aug 22, 2012 | -24.57 |
| Aug 21, 2012 | -24.36 |
| Aug 20, 2012 | -23.43 |
| Aug 17, 2012 | -24.29 |
| Aug 16, 2012 | -24.29 |
| Aug 15, 2012 | -24.36 |
| Aug 14, 2012 | -24.50 |
| Aug 13, 2012 | -25.65 |
| Aug 10, 2012 | -25.71 |
| Aug 9, 2012 | -25.71 |
| Aug 8, 2012 | -26.00 |
| Aug 7, 2012 | -26.57 |
| Aug 6, 2012 | -26.79 |
| Aug 3, 2012 | -27.14 |
| Aug 2, 2012 | -26.71 |
| Aug 1, 2012 | -27.00 |
| Jul 31, 2012 | -26.64 |
| Jul 30, 2012 | -25.86 |
| Jul 27, 2012 | -26.07 |
| Jul 26, 2012 | -25.43 |
| Jul 25, 2012 | -25.36 |
| Jul 24, 2012 | -25.86 |
| Jul 23, 2012 | -26.50 |
| Jul 20, 2012 | -26.63 |
| Jul 19, 2012 | -27.07 |
| Jul 18, 2012 | -26.79 |
| Jul 17, 2012 | -26.14 |
| Jul 16, 2012 | -26.00 |
| Jul 13, 2012 | -24.86 |
| Jul 12, 2012 | -24.29 |
| Jul 11, 2012 | -25.86 |
| Jul 10, 2012 | -27.43 |
| Jul 9, 2012 | -28.21 |
| Jul 6, 2012 | -28.57 |
| Jul 5, 2012 | -28.65 |
| Jul 3, 2012 | -28.29 |
| Jul 2, 2012 | -28.21 |
| Jun 29, 2012 | -32.92 |
| Jun 28, 2012 | -33.00 |
| Jun 27, 2012 | -32.92 |
| Jun 26, 2012 | -33.42 |
| Jun 25, 2012 | -32.92 |
| Jun 22, 2012 | -31.50 |
| Jun 21, 2012 | -29.75 |
| Jun 20, 2012 | -30.83 |
| Jun 19, 2012 | -32.50 |
| Jun 18, 2012 | -32.85 |
| Jun 15, 2012 | -33.33 |
| Jun 14, 2012 | -32.92 |
| Jun 13, 2012 | -32.92 |
| Jun 12, 2012 | -32.67 |
| Jun 11, 2012 | -33.33 |
| Jun 8, 2012 | -32.50 |
| Jun 7, 2012 | -32.50 |
| Jun 6, 2012 | -31.83 |
| Jun 5, 2012 | -29.67 |
| Jun 4, 2012 | -29.17 |
| Jun 1, 2012 | -27.92 |
| May 31, 2012 | -28.25 |
| May 30, 2012 | -28.08 |
| May 29, 2012 | -29.15 |
| May 25, 2012 | -28.42 |
| May 24, 2012 | -26.50 |
| May 23, 2012 | -26.08 |
| May 22, 2012 | -26.42 |
| May 21, 2012 | -26.50 |
| May 18, 2012 | -26.25 |
| May 17, 2012 | -27.50 |
| May 16, 2012 | -27.58 |
| May 15, 2012 | -28.92 |
| May 14, 2012 | -28.92 |
| May 11, 2012 | -30.33 |
| May 10, 2012 | -30.33 |
| May 9, 2012 | -30.00 |
| May 8, 2012 | -31.09 |
| May 7, 2012 | -31.25 |
| May 4, 2012 | -31.58 |
| May 3, 2012 | -32.17 |
| May 2, 2012 | -31.58 |
| May 1, 2012 | -32.62 |
| Apr 30, 2012 | -33.75 |
| Apr 27, 2012 | -32.58 |
| Apr 26, 2012 | -32.50 |
| Apr 25, 2012 | -31.42 |
| Apr 24, 2012 | -32.00 |
| Apr 23, 2012 | -32.67 |
| Apr 20, 2012 | -35.67 |
| Apr 19, 2012 | -35.00 |
| Apr 18, 2012 | -33.33 |
| Apr 17, 2012 | -32.17 |
| Apr 16, 2012 | -30.83 |
| Apr 13, 2012 | -28.34 |
| Apr 12, 2012 | -26.67 |
| Apr 11, 2012 | -26.67 |
| Apr 10, 2012 | -26.25 |
| Apr 9, 2012 | -25.83 |
| Apr 5, 2012 | -26.25 |
| Apr 4, 2012 | -26.58 |
| Apr 3, 2012 | -26.25 |
| Apr 2, 2012 | -26.58 |
| Mar 30, 2012 | -27.73 |
| Mar 29, 2012 | -27.91 |
| Mar 28, 2012 | -27.45 |
| Mar 27, 2012 | -27.64 |
| Mar 26, 2012 | -27.91 |
| Mar 23, 2012 | -27.73 |
| Mar 22, 2012 | -27.64 |
| Mar 21, 2012 | -27.64 |
| Mar 20, 2012 | -26.82 |
| Mar 19, 2012 | -26.36 |
| Mar 16, 2012 | -26.27 |
| Mar 15, 2012 | -26.00 |
| Mar 14, 2012 | -25.82 |
| Mar 13, 2012 | -26.09 |
| Mar 12, 2012 | -25.45 |
| Mar 9, 2012 | -25.91 |
| Mar 8, 2012 | -26.00 |
| Mar 7, 2012 | -25.73 |
| Mar 6, 2012 | -25.45 |
| Mar 5, 2012 | -25.75 |
| Mar 2, 2012 | -25.45 |
| Mar 1, 2012 | -26.36 |
| Feb 29, 2012 | -27.49 |
| Feb 28, 2012 | -27.82 |
| Feb 27, 2012 | -28.36 |
| Feb 24, 2012 | -29.09 |
| Feb 23, 2012 | -29.55 |
| Feb 22, 2012 | -30.00 |
| Feb 21, 2012 | -29.64 |
| Feb 17, 2012 | -30.36 |
| Feb 16, 2012 | -27.27 |
| Feb 15, 2012 | -27.27 |
| Feb 14, 2012 | -26.55 |
| Feb 13, 2012 | -26.00 |
| Feb 10, 2012 | -26.65 |
| Feb 9, 2012 | -26.91 |
| Feb 8, 2012 | -26.91 |
| Feb 7, 2012 | -26.98 |
| Feb 6, 2012 | -27.18 |
| Feb 3, 2012 | -27.27 |
| Feb 2, 2012 | -27.00 |
| Feb 1, 2012 | -27.36 |
| Jan 31, 2012 | -27.36 |
| Jan 30, 2012 | -27.27 |
| Jan 27, 2012 | -26.82 |
| Jan 26, 2012 | -27.27 |
| Jan 25, 2012 | -27.67 |
| Jan 24, 2012 | -26.91 |
| Jan 23, 2012 | -27.45 |
| Jan 20, 2012 | -27.45 |
| Jan 19, 2012 | -27.45 |
| Jan 18, 2012 | -27.75 |
| Jan 17, 2012 | -27.73 |
| Jan 13, 2012 | -27.91 |
| Jan 12, 2012 | -27.91 |
| Jan 11, 2012 | -27.91 |
| Jan 10, 2012 | -27.82 |
| Jan 9, 2012 | -27.36 |
| Jan 6, 2012 | -27.73 |
| Jan 5, 2012 | -27.82 |
| Jan 4, 2012 | -27.55 |
| Jan 3, 2012 | -27.55 |
| Dec 30, 2011 | -38.12 |
| Dec 29, 2011 | -38.37 |
| Dec 28, 2011 | -38.12 |
| Dec 27, 2011 | -38.75 |
| Dec 23, 2011 | -39.01 |
| Dec 22, 2011 | -38.44 |
| Dec 21, 2011 | -37.50 |
| Dec 20, 2011 | -39.00 |
| Dec 19, 2011 | -39.50 |
| Dec 16, 2011 | -40.13 |
| Dec 15, 2011 | -41.62 |
| Dec 14, 2011 | -41.12 |
| Dec 13, 2011 | -42.50 |
| Dec 12, 2011 | -42.50 |
| Dec 9, 2011 | -42.50 |
| Dec 8, 2011 | -42.50 |
| Dec 7, 2011 | -45.00 |
| Dec 6, 2011 | -43.75 |
| Dec 5, 2011 | -43.75 |
| Dec 2, 2011 | -45.00 |
| Dec 1, 2011 | -45.00 |
| Nov 30, 2011 | -45.63 |
| Nov 29, 2011 | -41.25 |
| Nov 28, 2011 | -41.87 |
| Nov 25, 2011 | -43.13 |
| Nov 23, 2011 | -42.50 |
| Nov 22, 2011 | -44.51 |
| Nov 21, 2011 | -43.50 |
| Nov 18, 2011 | -44.00 |
| Nov 17, 2011 | -44.62 |
| Nov 16, 2011 | -46.88 |
| Nov 15, 2011 | -49.88 |
| Nov 14, 2011 | -50.50 |
| Nov 11, 2011 | -50.00 |
| Nov 10, 2011 | -48.88 |
| Nov 9, 2011 | -50.00 |
| Nov 8, 2011 | -50.50 |
| Nov 7, 2011 | -50.38 |
| Nov 4, 2011 | -50.00 |
| Nov 3, 2011 | -50.27 |
| Nov 2, 2011 | -50.38 |
| Nov 1, 2011 | -50.00 |
| Oct 31, 2011 | -50.70 |
| Oct 28, 2011 | -50.75 |
| Oct 27, 2011 | -50.00 |
| Oct 26, 2011 | -50.00 |
| Oct 25, 2011 | -50.75 |
| Oct 24, 2011 | -49.38 |
| Oct 21, 2011 | -50.25 |
| Oct 20, 2011 | -49.38 |
| Oct 19, 2011 | -49.50 |
| Oct 18, 2011 | -50.63 |
| Oct 17, 2011 | -50.38 |
| Oct 14, 2011 | -51.13 |
| Oct 13, 2011 | -49.38 |
| Oct 12, 2011 | -49.38 |
| Oct 11, 2011 | -49.75 |
| Oct 10, 2011 | -50.50 |
| Oct 7, 2011 | -50.00 |
| Oct 6, 2011 | -50.38 |
| Oct 5, 2011 | -50.38 |
| Oct 4, 2011 | -48.75 |
| Oct 3, 2011 | -50.00 |
| Sep 30, 2011 | -51.32 |
| Sep 29, 2011 | -46.11 |
| Sep 28, 2011 | -47.89 |
| Sep 27, 2011 | -46.11 |
| Sep 26, 2011 | -46.11 |
| Sep 23, 2011 | -46.11 |
| Sep 22, 2011 | -44.67 |
| Sep 21, 2011 | -46.67 |
| Sep 20, 2011 | -46.11 |
| Sep 19, 2011 | -46.11 |
| Sep 16, 2011 | -46.44 |
| Sep 15, 2011 | -47.78 |
| Sep 14, 2011 | -48.89 |
| Sep 13, 2011 | -47.78 |
| Sep 12, 2011 | -47.11 |
| Sep 9, 2011 | -47.00 |
| Sep 8, 2011 | -47.11 |
| Sep 7, 2011 | -47.11 |
| Sep 6, 2011 | -46.44 |
| Sep 2, 2011 | -47.22 |
| Sep 1, 2011 | -47.33 |
| Aug 31, 2011 | -50.00 |
| Aug 30, 2011 | -49.44 |
| Aug 29, 2011 | -49.56 |
| Aug 25, 2011 | -48.86 |
| Aug 24, 2011 | -49.28 |
| Aug 23, 2011 | -49.56 |
| Aug 22, 2011 | -50.67 |
| Aug 19, 2011 | -50.78 |
| Aug 18, 2011 | -51.56 |
| Aug 17, 2011 | -52.11 |
| Aug 16, 2011 | -51.89 |
| Aug 15, 2011 | -52.78 |
| Aug 12, 2011 | -52.22 |
| Aug 11, 2011 | -52.78 |
| Aug 10, 2011 | -52.78 |
| Aug 9, 2011 | -51.22 |
| Aug 8, 2011 | -52.33 |
| Aug 5, 2011 | -52.44 |
| Aug 4, 2011 | -54.33 |
| Aug 3, 2011 | -52.33 |
| Aug 2, 2011 | -53.00 |
| Aug 1, 2011 | -52.44 |
| Jul 29, 2011 | -51.89 |
| Jul 28, 2011 | -53.00 |
| Jul 27, 2011 | -53.22 |
| Jul 26, 2011 | -53.22 |
| Jul 25, 2011 | -53.22 |
| Jul 22, 2011 | -53.67 |
| Jul 21, 2011 | -54.89 |
| Jul 20, 2011 | -55.56 |
| Jul 19, 2011 | -53.89 |
| Jul 18, 2011 | -55.22 |
| Jul 15, 2011 | -57.14 |
| Jul 14, 2011 | -57.07 |
| Jul 13, 2011 | -58.33 |
| Jul 12, 2011 | -57.67 |
| Jul 11, 2011 | -57.11 |
| Jul 8, 2011 | -58.56 |
| Jul 7, 2011 | -58.78 |
| Jul 6, 2011 | -56.67 |
| Jul 5, 2011 | -55.56 |
| Jul 1, 2011 | -52.78 |
| Jun 30, 2011 | -52.78 |
| Jun 29, 2011 | -116.25 |
| Jun 28, 2011 | -116.25 |
| Jun 27, 2011 | -112.50 |
| Jun 24, 2011 | -112.50 |
| Jun 23, 2011 | -112.25 |
| Jun 22, 2011 | -108.72 |
| Jun 21, 2011 | -105.00 |
| Jun 20, 2011 | -106.50 |
| Jun 17, 2011 | -106.25 |
| Jun 16, 2011 | -106.25 |
| Jun 15, 2011 | -106.25 |
| Jun 14, 2011 | -107.50 |
| Jun 13, 2011 | -113.75 |
| Jun 10, 2011 | -113.75 |
| Jun 9, 2011 | -111.25 |
| Jun 8, 2011 | -113.75 |
| Jun 7, 2011 | -118.75 |
| Jun 6, 2011 | -112.50 |
| Jun 3, 2011 | -111.25 |
| Jun 2, 2011 | -111.25 |
| Jun 1, 2011 | -110.25 |
| May 31, 2011 | -108.75 |
| May 27, 2011 | -106.25 |
| May 26, 2011 | -106.25 |
| May 25, 2011 | -104.40 |
| May 24, 2011 | -106.25 |
| May 23, 2011 | -109.75 |
| May 20, 2011 | -111.22 |
| May 19, 2011 | -106.00 |
| May 18, 2011 | -100.75 |
| May 17, 2011 | -103.75 |
| May 16, 2011 | -112.75 |
| May 13, 2011 | -117.50 |
| May 12, 2011 | -118.50 |
| May 11, 2011 | -123.25 |
| May 10, 2011 | -127.75 |
| May 9, 2011 | -128.75 |
| May 6, 2011 | -130.00 |
| May 5, 2011 | -130.00 |
| May 4, 2011 | -131.25 |
| May 3, 2011 | -132.50 |
| May 2, 2011 | -131.25 |
| Apr 29, 2011 | -133.75 |
| Apr 28, 2011 | -134.50 |
| Apr 27, 2011 | -132.50 |
| Apr 26, 2011 | -133.75 |
| Apr 25, 2011 | -133.75 |
| Apr 21, 2011 | -135.00 |
| Apr 20, 2011 | -135.50 |
| Apr 19, 2011 | -135.25 |
| Apr 18, 2011 | -134.00 |
| Apr 15, 2011 | -135.00 |
| Apr 14, 2011 | -135.00 |
| Apr 13, 2011 | -135.00 |
| Apr 12, 2011 | -134.25 |
| Apr 11, 2011 | -134.25 |
| Apr 8, 2011 | -135.75 |
| Apr 7, 2011 | -135.00 |
| Apr 6, 2011 | -134.00 |
| Apr 5, 2011 | -137.50 |
| Apr 4, 2011 | -138.25 |
| Apr 1, 2011 | -139.75 |
| Mar 31, 2011 | -137.50 |
| Mar 30, 2011 | -2,707.50 |
| Mar 29, 2011 | -2,702.53 |
| Mar 28, 2011 | -2,727.37 |
| Mar 25, 2011 | -2,727.37 |
| Mar 24, 2011 | -2,727.37 |
| Mar 23, 2011 | -2,707.50 |
| Mar 22, 2011 | -2,667.75 |
| Mar 21, 2011 | -2,682.66 |
| Mar 18, 2011 | -2,657.82 |
| Mar 17, 2011 | -2,682.66 |
| Mar 15, 2011 | -2,707.50 |
| Mar 14, 2011 | -2,682.66 |
| Mar 11, 2011 | -2,722.40 |
| Mar 10, 2011 | -2,697.56 |
| Mar 9, 2011 | -2,717.43 |
| Mar 8, 2011 | -2,757.18 |
| Mar 7, 2011 | -2,709.48 |
| Mar 4, 2011 | -2,707.50 |
| Mar 3, 2011 | -2,707.00 |
| Mar 2, 2011 | -2,707.50 |
| Mar 1, 2011 | -2,717.43 |
| Feb 28, 2011 | -2,732.34 |
| Feb 25, 2011 | -2,747.24 |
| Feb 24, 2011 | -2,742.77 |
| Feb 23, 2011 | -2,767.11 |
| Feb 22, 2011 | -2,782.02 |
| Feb 18, 2011 | -2,823.75 |
| Feb 17, 2011 | -2,831.69 |
| Feb 16, 2011 | -2,811.82 |
| Feb 15, 2011 | -2,846.60 |
| Feb 14, 2011 | -2,821.76 |
| Feb 11, 2011 | -2,831.69 |
| Feb 10, 2011 | -2,831.69 |
| Feb 9, 2011 | -2,806.86 |
| Feb 8, 2011 | -2,786.98 |
| Feb 7, 2011 | -2,774.07 |
| Feb 4, 2011 | -2,782.02 |
| Feb 3, 2011 | -2,732.34 |
| Feb 2, 2011 | -2,712.47 |
| Feb 1, 2011 | -2,796.92 |
| Jan 31, 2011 | -2,767.11 |
| Jan 28, 2011 | -2,782.02 |
| Jan 27, 2011 | -2,796.92 |
| Jan 26, 2011 | -2,782.02 |
| Jan 25, 2011 | -2,806.86 |
| Jan 24, 2011 | -2,796.92 |
| Jan 21, 2011 | -2,786.98 |
| Jan 20, 2011 | -2,806.86 |
| Jan 19, 2011 | -2,871.44 |
| Jan 18, 2011 | -2,871.44 |
| Jan 14, 2011 | -2,856.53 |
| Jan 13, 2011 | -2,782.02 |
| Jan 12, 2011 | -2,831.69 |
| Jan 11, 2011 | -2,826.73 |
| Jan 10, 2011 | -2,851.57 |
| Jan 7, 2011 | -2,826.73 |
| Jan 6, 2011 | -2,801.89 |
| Jan 5, 2011 | -2,782.02 |
| Jan 4, 2011 | -2,757.18 |
| Jan 3, 2011 | -2,782.02 |
| Dec 31, 2010 | -2,707.50 |
| Dec 30, 2010 | -108.00 |
| Dec 29, 2010 | -106.20 |
| Dec 28, 2010 | -106.00 |
| Dec 27, 2010 | -102.60 |
| Dec 23, 2010 | -102.80 |
| Dec 22, 2010 | -102.00 |
| Dec 21, 2010 | -104.08 |
| Dec 20, 2010 | -100.80 |
| Dec 17, 2010 | -100.00 |
| Dec 16, 2010 | -100.34 |
| Dec 15, 2010 | -100.80 |
| Dec 14, 2010 | -100.00 |
| Dec 13, 2010 | -100.00 |
| Dec 10, 2010 | -98.60 |
| Dec 9, 2010 | -99.00 |
| Dec 8, 2010 | -99.62 |
| Dec 7, 2010 | -99.62 |
| Dec 6, 2010 | -99.80 |
| Dec 3, 2010 | -100.60 |
| Dec 2, 2010 | -100.00 |
| Dec 1, 2010 | -100.00 |
| Nov 30, 2010 | -100.00 |
| Nov 29, 2010 | -96.00 |
| Nov 26, 2010 | -96.00 |
| Nov 24, 2010 | -93.60 |
| Nov 23, 2010 | -92.40 |
| Nov 22, 2010 | -90.80 |
| Nov 19, 2010 | -89.00 |
| Nov 18, 2010 | -98.00 |
| Nov 17, 2010 | -97.00 |
| Nov 16, 2010 | -97.00 |
| Nov 15, 2010 | -96.20 |
| Nov 12, 2010 | -93.00 |
| Nov 11, 2010 | -94.00 |
| Nov 10, 2010 | -96.00 |
| Nov 9, 2010 | -97.00 |
| Nov 8, 2010 | -98.00 |
| Nov 5, 2010 | -99.00 |
| Nov 4, 2010 | -100.00 |
| Nov 3, 2010 | -100.00 |
| Nov 2, 2010 | -102.00 |
| Nov 1, 2010 | -100.40 |
| Oct 29, 2010 | -99.00 |
| Oct 28, 2010 | -99.80 |
| Oct 27, 2010 | -100.00 |
| Oct 26, 2010 | -100.60 |
| Oct 25, 2010 | -100.00 |
| Oct 22, 2010 | -100.00 |
| Oct 21, 2010 | -102.00 |
| Oct 20, 2010 | -100.00 |
| Oct 19, 2010 | -98.80 |
| Oct 18, 2010 | -99.00 |
| Oct 15, 2010 | -99.00 |
| Oct 14, 2010 | -99.00 |
| Oct 13, 2010 | -99.00 |
| Oct 12, 2010 | -99.00 |
| Oct 11, 2010 | -98.00 |
| Oct 8, 2010 | -94.80 |
| Oct 7, 2010 | -94.00 |
| Oct 6, 2010 | -94.00 |
| Oct 5, 2010 | -94.00 |
| Oct 4, 2010 | -95.80 |
| Oct 1, 2010 | -95.00 |
| Sep 30, 2010 | -95.00 |