ReposiTrak (TRAK) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | ReposiTrak | 184.80 Mn | 156.09 Mn | 5.00 Mn | 22.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.82 |
| May 21, 2026 | 22.45 |
| May 20, 2026 | 21.75 |
| May 19, 2026 | 22.12 |
| May 18, 2026 | 22.42 |
| May 15, 2026 | 21.72 |
| May 14, 2026 | 20.21 |
| May 13, 2026 | 19.91 |
| May 12, 2026 | 20.76 |
| May 11, 2026 | 22.02 |
| May 8, 2026 | 23.14 |
| May 7, 2026 | 22.93 |
| May 6, 2026 | 21.78 |
| May 5, 2026 | 22.98 |
| May 4, 2026 | 22.45 |
| May 1, 2026 | 22.36 |
| Apr 30, 2026 | 21.94 |
| Apr 29, 2026 | 19.51 |
| Apr 28, 2026 | 19.00 |
| Apr 27, 2026 | 19.72 |
| Apr 24, 2026 | 17.50 |
| Apr 23, 2026 | 15.98 |
| Apr 22, 2026 | 17.53 |
| Apr 21, 2026 | 17.21 |
| Apr 20, 2026 | 17.90 |
| Apr 17, 2026 | 17.56 |
| Apr 16, 2026 | 16.78 |
| Apr 15, 2026 | 17.15 |
| Apr 14, 2026 | 16.19 |
| Apr 13, 2026 | 16.27 |
| Apr 10, 2026 | 14.94 |
| Apr 9, 2026 | 15.36 |
| Apr 8, 2026 | 15.28 |
| Apr 7, 2026 | 15.90 |
| Apr 6, 2026 | 16.14 |
| Apr 2, 2026 | 16.01 |
| Apr 1, 2026 | 15.84 |
| Mar 31, 2026 | 16.11 |
| Mar 30, 2026 | 15.68 |
| Mar 27, 2026 | 14.91 |
| Mar 26, 2026 | 15.39 |
| Mar 25, 2026 | 15.93 |
| Mar 24, 2026 | 16.06 |
| Mar 23, 2026 | 17.37 |
| Mar 20, 2026 | 17.29 |
| Mar 19, 2026 | 16.91 |
| Mar 18, 2026 | 17.05 |
| Mar 17, 2026 | 17.31 |
| Mar 16, 2026 | 17.23 |
| Mar 13, 2026 | 16.94 |
| Mar 12, 2026 | 17.18 |
| Mar 11, 2026 | 17.69 |
| Mar 10, 2026 | 18.22 |
| Mar 9, 2026 | 18.97 |
| Mar 6, 2026 | 18.78 |
| Mar 5, 2026 | 19.75 |
| Mar 4, 2026 | 19.10 |
| Mar 3, 2026 | 18.62 |
| Mar 2, 2026 | 18.92 |
| Feb 27, 2026 | 19.05 |
| Feb 26, 2026 | 19.51 |
| Feb 25, 2026 | 18.57 |
| Feb 24, 2026 | 18.20 |
| Feb 23, 2026 | 18.20 |
| Feb 20, 2026 | 19.21 |
| Feb 19, 2026 | 19.83 |
| Feb 18, 2026 | 20.39 |
| Feb 17, 2026 | 22.77 |
| Feb 13, 2026 | 23.30 |
| Feb 12, 2026 | 23.25 |
| Feb 11, 2026 | 23.38 |
| Feb 10, 2026 | 24.21 |
| Feb 9, 2026 | 23.70 |
| Feb 6, 2026 | 23.49 |
| Feb 5, 2026 | 22.87 |
| Feb 4, 2026 | 23.91 |
| Feb 3, 2026 | 23.51 |
| Feb 2, 2026 | 24.93 |
| Jan 30, 2026 | 24.18 |
| Jan 29, 2026 | 24.53 |
| Jan 28, 2026 | 24.42 |
| Jan 27, 2026 | 25.54 |
| Jan 26, 2026 | 25.60 |
| Jan 23, 2026 | 25.12 |
| Jan 22, 2026 | 25.71 |
| Jan 21, 2026 | 24.96 |
| Jan 20, 2026 | 24.98 |
| Jan 16, 2026 | 24.77 |
| Jan 15, 2026 | 25.25 |
| Jan 14, 2026 | 25.14 |
| Jan 13, 2026 | 25.92 |
| Jan 12, 2026 | 26.85 |
| Jan 9, 2026 | 26.77 |
| Jan 8, 2026 | 26.93 |
| Jan 7, 2026 | 27.42 |
| Jan 6, 2026 | 27.23 |
| Jan 5, 2026 | 27.95 |
| Jan 2, 2026 | 27.44 |
| Dec 31, 2025 | 28.86 |
| Dec 30, 2025 | -1.90 |
| Dec 29, 2025 | -1.81 |
| Dec 26, 2025 | -1.78 |
| Dec 24, 2025 | -1.74 |
| Dec 23, 2025 | -1.75 |
| Dec 22, 2025 | -1.76 |
| Dec 19, 2025 | -1.80 |
| Dec 18, 2025 | -1.79 |
| Dec 17, 2025 | -1.76 |
| Dec 16, 2025 | -1.76 |
| Dec 15, 2025 | -1.80 |
| Dec 12, 2025 | -1.74 |
| Dec 11, 2025 | -1.69 |
| Dec 10, 2025 | -1.69 |
| Dec 9, 2025 | -1.72 |
| Dec 8, 2025 | -1.72 |
| Dec 5, 2025 | -1.72 |
| Dec 4, 2025 | -1.72 |
| Dec 3, 2025 | -1.72 |
| Dec 2, 2025 | -1.81 |
| Dec 1, 2025 | -1.81 |
| Nov 28, 2025 | -1.73 |
| Nov 26, 2025 | -1.74 |
| Nov 25, 2025 | -1.78 |
| Nov 24, 2025 | -1.80 |
| Nov 21, 2025 | -1.70 |
| Nov 20, 2025 | -1.75 |
| Nov 19, 2025 | -1.67 |
| Nov 18, 2025 | -1.65 |
| Nov 17, 2025 | -1.58 |
| Nov 14, 2025 | -1.52 |
| Nov 13, 2025 | -1.52 |
| Nov 12, 2025 | -1.52 |
| Nov 11, 2025 | -1.52 |
| Nov 10, 2025 | -1.52 |
| Nov 7, 2025 | -1.52 |
| Nov 6, 2025 | -1.52 |
| Nov 5, 2025 | -1.48 |
| Nov 4, 2025 | -1.52 |
| Nov 3, 2025 | -1.52 |
| Oct 31, 2025 | -1.52 |
| Oct 30, 2025 | -1.52 |
| Oct 29, 2025 | -1.52 |
| Oct 28, 2025 | -1.46 |
| Oct 27, 2025 | -1.49 |
| Oct 24, 2025 | -1.43 |
| Oct 23, 2025 | -1.45 |
| Oct 22, 2025 | -1.50 |
| Oct 21, 2025 | -1.52 |
| Oct 20, 2025 | -1.49 |
| Oct 17, 2025 | -1.57 |
| Oct 16, 2025 | -1.62 |
| Oct 15, 2025 | -1.62 |
| Oct 14, 2025 | -1.60 |
| Oct 13, 2025 | -1.56 |
| Oct 10, 2025 | -1.62 |
| Oct 9, 2025 | -1.51 |
| Oct 8, 2025 | -1.54 |
| Oct 7, 2025 | -1.50 |
| Oct 6, 2025 | -1.58 |
| Oct 3, 2025 | -1.53 |
| Oct 2, 2025 | -1.46 |
| Oct 1, 2025 | -1.43 |
| Sep 30, 2025 | -1.55 |
| Sep 29, 2025 | -1.23 |
| Sep 26, 2025 | -1.18 |
| Sep 25, 2025 | -1.17 |
| Sep 24, 2025 | -1.10 |
| Sep 23, 2025 | -1.13 |
| Sep 22, 2025 | -1.11 |
| Sep 19, 2025 | -1.09 |
| Sep 18, 2025 | -1.07 |
| Sep 17, 2025 | -1.16 |
| Sep 16, 2025 | -1.18 |
| Sep 15, 2025 | -1.16 |
| Sep 12, 2025 | -1.17 |
| Sep 11, 2025 | -1.15 |
| Sep 10, 2025 | -1.21 |
| Sep 9, 2025 | -1.17 |
| Sep 8, 2025 | -1.12 |
| Sep 5, 2025 | -1.15 |
| Sep 4, 2025 | -1.20 |
| Sep 3, 2025 | -1.27 |
| Sep 2, 2025 | -1.30 |
| Aug 29, 2025 | -1.28 |
| Aug 28, 2025 | -1.26 |
| Aug 27, 2025 | -1.28 |
| Aug 26, 2025 | -1.35 |
| Aug 25, 2025 | -1.29 |
| Aug 22, 2025 | -1.19 |
| Aug 21, 2025 | -1.29 |
| Aug 20, 2025 | -1.28 |
| Aug 19, 2025 | -1.26 |
| Aug 18, 2025 | -1.21 |
| Aug 15, 2025 | -1.25 |
| Aug 14, 2025 | -1.23 |
| Aug 13, 2025 | -1.14 |
| Aug 12, 2025 | -1.15 |
| Aug 11, 2025 | -1.23 |
| Aug 8, 2025 | -1.22 |
| Aug 7, 2025 | -1.24 |
| Aug 6, 2025 | -1.21 |
| Aug 5, 2025 | -1.30 |
| Aug 4, 2025 | -1.27 |
| Aug 1, 2025 | -1.29 |
| Jul 31, 2025 | -1.24 |
| Jul 30, 2025 | -1.20 |
| Jul 29, 2025 | -1.09 |
| Jul 28, 2025 | -1.02 |
| Jul 25, 2025 | -1.01 |
| Jul 24, 2025 | -1.03 |
| Jul 23, 2025 | -0.99 |
| Jul 22, 2025 | -1.03 |
| Jul 21, 2025 | -0.99 |
| Jul 18, 2025 | -0.99 |
| Jul 17, 2025 | -0.95 |
| Jul 16, 2025 | -0.96 |
| Jul 15, 2025 | -1.00 |
| Jul 14, 2025 | -0.92 |
| Jul 11, 2025 | -0.90 |
| Jul 10, 2025 | -0.85 |
| Jul 9, 2025 | -0.82 |
| Jul 8, 2025 | -0.83 |
| Jul 7, 2025 | -0.84 |
| Jul 3, 2025 | -0.77 |
| Jul 2, 2025 | -0.86 |
| Jul 1, 2025 | -0.86 |
| Jun 30, 2025 | -0.83 |
| Jun 27, 2025 | -0.70 |
| Jun 26, 2025 | -0.72 |
| Jun 25, 2025 | -0.81 |
| Jun 24, 2025 | -0.77 |
| Jun 23, 2025 | -0.66 |
| Jun 20, 2025 | -0.66 |
| Jun 18, 2025 | -0.66 |
| Jun 17, 2025 | -0.70 |
| Jun 16, 2025 | -0.65 |
| Jun 13, 2025 | -0.64 |
| Jun 12, 2025 | -0.59 |
| Jun 11, 2025 | -0.62 |
| Jun 10, 2025 | -0.51 |
| Jun 9, 2025 | -0.48 |
| Jun 6, 2025 | -0.45 |
| Jun 5, 2025 | -0.48 |
| Jun 4, 2025 | -0.50 |
| Jun 3, 2025 | -0.49 |
| Jun 2, 2025 | -0.58 |
| May 30, 2025 | -0.47 |
| May 29, 2025 | -0.44 |
| May 28, 2025 | -0.41 |
| May 27, 2025 | -0.41 |
| May 23, 2025 | -0.45 |
| May 22, 2025 | -0.40 |
| May 21, 2025 | -0.40 |
| May 20, 2025 | -0.40 |
| May 19, 2025 | -0.38 |
| May 16, 2025 | -0.40 |
| May 15, 2025 | -0.33 |
| May 14, 2025 | -0.34 |
| May 13, 2025 | -0.35 |
| May 12, 2025 | -0.40 |
| May 9, 2025 | -0.45 |
| May 8, 2025 | -0.45 |
| May 7, 2025 | -0.51 |
| May 6, 2025 | -0.50 |
| May 5, 2025 | -0.47 |
| May 2, 2025 | -0.45 |
| May 1, 2025 | -0.51 |
| Apr 30, 2025 | -0.50 |
| Apr 29, 2025 | -0.39 |
| Apr 28, 2025 | -0.49 |
| Apr 25, 2025 | -0.53 |
| Apr 24, 2025 | -0.55 |
| Apr 23, 2025 | -0.61 |
| Apr 22, 2025 | -0.68 |
| Apr 21, 2025 | -0.72 |
| Apr 17, 2025 | -0.67 |
| Apr 16, 2025 | -0.68 |
| Apr 15, 2025 | -0.66 |
| Apr 14, 2025 | -0.71 |
| Apr 11, 2025 | -0.69 |
| Apr 10, 2025 | -0.72 |
| Apr 9, 2025 | -0.73 |
| Apr 8, 2025 | -0.93 |
| Apr 7, 2025 | -0.91 |
| Apr 4, 2025 | -0.97 |
| Apr 3, 2025 | -0.87 |
| Apr 2, 2025 | -0.80 |
| Apr 1, 2025 | -0.68 |
| Mar 31, 2025 | -0.66 |
| Mar 28, 2025 | 35.40 |
| Mar 27, 2025 | 35.64 |
| Mar 26, 2025 | 35.42 |
| Mar 25, 2025 | 35.81 |
| Mar 24, 2025 | 35.44 |
| Mar 21, 2025 | 35.05 |
| Mar 20, 2025 | 34.17 |
| Mar 19, 2025 | 34.15 |
| Mar 18, 2025 | 33.03 |
| Mar 17, 2025 | 33.44 |
| Mar 14, 2025 | 33.65 |
| Mar 13, 2025 | 33.12 |
| Mar 12, 2025 | 34.37 |
| Mar 11, 2025 | 33.72 |
| Mar 10, 2025 | 33.68 |
| Mar 7, 2025 | 34.73 |
| Mar 6, 2025 | 34.13 |
| Mar 5, 2025 | 34.37 |
| Mar 4, 2025 | 33.78 |
| Mar 3, 2025 | 33.44 |
| Feb 28, 2025 | 33.80 |
| Feb 27, 2025 | 32.56 |
| Feb 26, 2025 | 33.44 |
| Feb 25, 2025 | 33.18 |
| Feb 24, 2025 | 33.52 |
| Feb 21, 2025 | 34.80 |
| Feb 20, 2025 | 35.66 |
| Feb 19, 2025 | 36.50 |
| Feb 18, 2025 | 37.47 |
| Feb 14, 2025 | 38.01 |
| Feb 13, 2025 | 38.95 |
| Feb 12, 2025 | 36.33 |
| Feb 11, 2025 | 35.57 |
| Feb 10, 2025 | 35.87 |
| Feb 7, 2025 | 35.87 |
| Feb 6, 2025 | 36.65 |
| Feb 5, 2025 | 37.16 |
| Feb 4, 2025 | 36.43 |
| Feb 3, 2025 | 35.87 |
| Jan 31, 2025 | 36.58 |
| Jan 30, 2025 | 37.44 |
| Jan 29, 2025 | 36.71 |
| Jan 28, 2025 | 37.27 |
| Jan 27, 2025 | 35.63 |
| Jan 24, 2025 | 37.19 |
| Jan 23, 2025 | 37.66 |
| Jan 22, 2025 | 37.47 |
| Jan 21, 2025 | 37.75 |
| Jan 17, 2025 | 37.14 |
| Jan 16, 2025 | 37.44 |
| Jan 15, 2025 | 38.05 |
| Jan 14, 2025 | 36.56 |
| Jan 13, 2025 | 35.48 |
| Jan 10, 2025 | 35.81 |
| Jan 8, 2025 | 36.75 |
| Jan 7, 2025 | 36.71 |
| Jan 6, 2025 | 38.52 |
| Jan 3, 2025 | 39.27 |
| Jan 2, 2025 | 38.24 |
| Dec 31, 2024 | 38.44 |
| Dec 30, 2024 | -0.19 |
| Dec 27, 2024 | -0.19 |
| Dec 26, 2024 | -0.08 |
| Dec 24, 2024 | -0.11 |
| Dec 23, 2024 | -0.17 |
| Dec 20, 2024 | -0.04 |
| Dec 19, 2024 | -0.15 |
| Dec 18, 2024 | -0.11 |
| Dec 17, 2024 | 0.20 |
| Dec 16, 2024 | 0.23 |
| Dec 13, 2024 | 0.10 |
| Dec 12, 2024 | 0.08 |
| Dec 11, 2024 | 0.12 |
| Dec 10, 2024 | 0.11 |
| Dec 9, 2024 | -0.08 |
| Dec 6, 2024 | -0.02 |
| Dec 5, 2024 | -0.09 |
| Dec 4, 2024 | -0.04 |
| Dec 3, 2024 | -0.05 |
| Dec 2, 2024 | 0.01 |
| Nov 29, 2024 | -0.04 |
| Nov 27, 2024 | -0.06 |
| Nov 26, 2024 | -0.01 |
| Nov 25, 2024 | -0.10 |
| Nov 22, 2024 | -0.05 |
| Nov 21, 2024 | -0.09 |
| Nov 20, 2024 | 0.08 |
| Nov 19, 2024 | -0.04 |
| Nov 18, 2024 | -0.19 |
| Nov 15, 2024 | -0.25 |
| Nov 14, 2024 | -0.37 |
| Nov 13, 2024 | -0.28 |
| Nov 12, 2024 | -0.29 |
| Nov 11, 2024 | -0.33 |
| Nov 8, 2024 | -0.33 |
| Nov 7, 2024 | -0.41 |
| Nov 6, 2024 | -0.40 |
| Nov 5, 2024 | -0.58 |
| Nov 4, 2024 | -0.66 |
| Nov 1, 2024 | -0.65 |
| Oct 31, 2024 | -0.61 |
| Oct 30, 2024 | -0.55 |
| Oct 29, 2024 | -0.62 |
| Oct 28, 2024 | -0.63 |
| Oct 25, 2024 | -0.61 |
| Oct 24, 2024 | -0.59 |
| Oct 23, 2024 | -0.63 |
| Oct 22, 2024 | -0.59 |
| Oct 21, 2024 | -0.57 |
| Oct 18, 2024 | -0.53 |
| Oct 17, 2024 | -0.53 |
| Oct 16, 2024 | -0.47 |
| Oct 15, 2024 | -0.49 |
| Oct 14, 2024 | -0.62 |
| Oct 11, 2024 | -0.61 |
| Oct 10, 2024 | -0.68 |
| Oct 9, 2024 | -0.69 |
| Oct 8, 2024 | -0.71 |
| Oct 7, 2024 | -0.73 |
| Oct 4, 2024 | -0.79 |
| Oct 3, 2024 | -0.80 |
| Oct 2, 2024 | -0.84 |
| Oct 1, 2024 | -0.83 |
| Sep 30, 2024 | -0.73 |
| Sep 27, 2024 | 43.13 |
| Sep 26, 2024 | 48.83 |
| Sep 25, 2024 | 48.49 |
| Sep 24, 2024 | 48.02 |
| Sep 23, 2024 | 47.83 |
| Sep 20, 2024 | 48.20 |
| Sep 19, 2024 | 48.83 |
| Sep 18, 2024 | 47.17 |
| Sep 17, 2024 | 47.20 |
| Sep 16, 2024 | 47.70 |
| Sep 13, 2024 | 48.73 |
| Sep 12, 2024 | 47.04 |
| Sep 11, 2024 | 46.38 |
| Sep 10, 2024 | 47.51 |
| Sep 9, 2024 | 46.32 |
| Sep 6, 2024 | 44.34 |
| Sep 5, 2024 | 45.14 |
| Sep 4, 2024 | 45.48 |
| Sep 3, 2024 | 46.14 |
| Aug 30, 2024 | 47.72 |
| Aug 29, 2024 | 47.04 |
| Aug 28, 2024 | 46.25 |
| Aug 27, 2024 | 45.72 |
| Aug 26, 2024 | 45.77 |
| Aug 23, 2024 | 45.93 |
| Aug 22, 2024 | 44.16 |
| Aug 21, 2024 | 44.63 |
| Aug 20, 2024 | 43.26 |
| Aug 19, 2024 | 44.26 |
| Aug 16, 2024 | 45.22 |
| Aug 15, 2024 | 45.16 |
| Aug 14, 2024 | 43.76 |
| Aug 13, 2024 | 43.97 |
| Aug 12, 2024 | 41.94 |
| Aug 9, 2024 | 42.23 |
| Aug 8, 2024 | 41.73 |
| Aug 7, 2024 | 41.12 |
| Aug 6, 2024 | 41.52 |
| Aug 5, 2024 | 41.44 |
| Aug 2, 2024 | 44.37 |
| Aug 1, 2024 | 46.56 |
| Jul 31, 2024 | 46.83 |
| Jul 30, 2024 | 46.11 |
| Jul 29, 2024 | 45.90 |
| Jul 26, 2024 | 45.69 |
| Jul 25, 2024 | 44.32 |
| Jul 24, 2024 | 45.53 |
| Jul 23, 2024 | 46.85 |
| Jul 22, 2024 | 44.66 |
| Jul 19, 2024 | 42.26 |
| Jul 18, 2024 | 41.91 |
| Jul 17, 2024 | 42.86 |
| Jul 16, 2024 | 43.31 |
| Jul 15, 2024 | 42.39 |
| Jul 12, 2024 | 42.12 |
| Jul 11, 2024 | 40.33 |
| Jul 10, 2024 | 38.53 |
| Jul 9, 2024 | 38.37 |
| Jul 8, 2024 | 39.54 |
| Jul 5, 2024 | 39.30 |
| Jul 3, 2024 | 39.59 |
| Jul 2, 2024 | 39.30 |
| Jul 1, 2024 | 37.90 |
| Jun 28, 2024 | -1.02 |
| Jun 27, 2024 | -1.07 |
| Jun 26, 2024 | -1.06 |
| Jun 25, 2024 | -1.11 |
| Jun 24, 2024 | -1.06 |
| Jun 21, 2024 | -1.08 |
| Jun 20, 2024 | -1.09 |
| Jun 18, 2024 | -0.98 |
| Jun 17, 2024 | -0.95 |
| Jun 14, 2024 | -0.94 |
| Jun 13, 2024 | -0.93 |
| Jun 12, 2024 | -0.91 |
| Jun 11, 2024 | -0.92 |
| Jun 10, 2024 | -0.92 |
| Jun 7, 2024 | -0.88 |
| Jun 6, 2024 | -0.86 |
| Jun 5, 2024 | -0.84 |
| Jun 4, 2024 | -0.89 |
| Jun 3, 2024 | -0.88 |
| May 31, 2024 | -0.86 |
| May 30, 2024 | -0.85 |
| May 29, 2024 | -0.85 |
| May 28, 2024 | -0.80 |
| May 24, 2024 | -0.78 |
| May 23, 2024 | -0.79 |
| May 22, 2024 | -0.80 |
| May 21, 2024 | -0.71 |
| May 20, 2024 | -0.77 |
| May 17, 2024 | -0.74 |
| May 16, 2024 | -0.80 |
| May 15, 2024 | -0.74 |
| May 14, 2024 | -0.82 |
| May 13, 2024 | -0.90 |
| May 10, 2024 | -0.87 |
| May 9, 2024 | -0.85 |
| May 8, 2024 | -0.93 |
| May 7, 2024 | -0.90 |
| May 6, 2024 | -0.88 |
| May 3, 2024 | -0.93 |
| May 2, 2024 | -0.97 |
| May 1, 2024 | -0.98 |
| Apr 30, 2024 | -0.94 |
| Apr 29, 2024 | -0.85 |
| Apr 26, 2024 | -0.88 |
| Apr 25, 2024 | -0.97 |
| Apr 24, 2024 | -1.00 |
| Apr 23, 2024 | -0.99 |
| Apr 22, 2024 | -1.05 |
| Apr 19, 2024 | -1.04 |
| Apr 18, 2024 | -1.05 |
| Apr 17, 2024 | -1.05 |
| Apr 16, 2024 | -1.04 |
| Apr 15, 2024 | -0.97 |
| Apr 12, 2024 | -0.87 |
| Apr 11, 2024 | -0.75 |
| Apr 10, 2024 | -0.72 |
| Apr 9, 2024 | -0.71 |
| Apr 8, 2024 | -0.77 |
| Apr 5, 2024 | -0.67 |
| Apr 4, 2024 | -0.86 |
| Apr 3, 2024 | -0.87 |
| Apr 2, 2024 | -0.84 |
| Apr 1, 2024 | -0.88 |
| Mar 28, 2024 | 32.57 |
| Mar 27, 2024 | 32.98 |
| Mar 26, 2024 | 33.47 |
| Mar 25, 2024 | 32.57 |
| Mar 22, 2024 | 35.50 |
| Mar 21, 2024 | 31.32 |
| Mar 20, 2024 | 30.56 |
| Mar 19, 2024 | 29.56 |
| Mar 18, 2024 | 28.44 |
| Mar 15, 2024 | 29.29 |
| Mar 14, 2024 | 29.36 |
| Mar 13, 2024 | 29.42 |
| Mar 12, 2024 | 29.62 |
| Mar 11, 2024 | 28.93 |
| Mar 8, 2024 | 29.49 |
| Mar 7, 2024 | 28.17 |
| Mar 6, 2024 | 28.73 |
| Mar 5, 2024 | 29.53 |
| Mar 4, 2024 | 30.43 |
| Mar 1, 2024 | 29.96 |
| Feb 29, 2024 | 30.74 |
| Feb 28, 2024 | 29.98 |
| Feb 27, 2024 | 32.57 |
| Feb 26, 2024 | 31.17 |
| Feb 23, 2024 | 30.67 |
| Feb 22, 2024 | 28.98 |
| Feb 21, 2024 | 27.12 |
| Feb 20, 2024 | 26.76 |
| Feb 16, 2024 | 24.91 |
| Feb 15, 2024 | 24.77 |
| Feb 14, 2024 | 24.19 |
| Feb 13, 2024 | 23.68 |
| Feb 12, 2024 | 23.97 |
| Feb 9, 2024 | 24.46 |
| Feb 8, 2024 | 24.28 |
| Feb 7, 2024 | 24.86 |
| Feb 6, 2024 | 24.75 |
| Feb 5, 2024 | 24.84 |
| Feb 2, 2024 | 25.09 |
| Feb 1, 2024 | 24.12 |
| Jan 31, 2024 | 24.26 |
| Jan 30, 2024 | 24.28 |
| Jan 29, 2024 | 24.77 |
| Jan 26, 2024 | 24.46 |
| Jan 25, 2024 | 24.68 |
| Jan 24, 2024 | 23.61 |
| Jan 23, 2024 | 23.77 |
| Jan 22, 2024 | 23.99 |
| Jan 19, 2024 | 23.48 |
| Jan 18, 2024 | 22.90 |
| Jan 17, 2024 | 21.89 |
| Jan 16, 2024 | 22.76 |
| Jan 12, 2024 | 22.07 |
| Jan 11, 2024 | 21.78 |
| Jan 10, 2024 | 21.93 |
| Jan 9, 2024 | 21.20 |
| Jan 8, 2024 | 20.37 |
| Jan 5, 2024 | 21.15 |
| Jan 4, 2024 | 20.84 |
| Jan 3, 2024 | 19.63 |
| Jan 2, 2024 | 20.15 |
| Dec 29, 2023 | -1.49 |
| Dec 28, 2023 | -1.47 |
| Dec 27, 2023 | -1.40 |
| Dec 26, 2023 | -1.43 |
| Dec 22, 2023 | -1.43 |
| Dec 21, 2023 | -1.36 |
| Dec 20, 2023 | -1.34 |
| Dec 19, 2023 | -1.36 |
| Dec 18, 2023 | -1.41 |
| Dec 15, 2023 | -1.38 |
| Dec 14, 2023 | -1.41 |
| Dec 13, 2023 | -1.45 |
| Dec 12, 2023 | -1.48 |
| Dec 11, 2023 | -1.48 |
| Dec 8, 2023 | -1.50 |
| Dec 7, 2023 | -1.50 |
| Dec 6, 2023 | -1.48 |
| Dec 5, 2023 | -1.49 |
| Dec 4, 2023 | -1.48 |
| Dec 1, 2023 | -1.45 |
| Nov 30, 2023 | -1.46 |
| Nov 29, 2023 | -1.46 |
| Nov 28, 2023 | -1.45 |
| Nov 27, 2023 | -1.48 |
| Nov 24, 2023 | -1.54 |
| Nov 22, 2023 | -1.55 |
| Nov 21, 2023 | -1.58 |
| Nov 20, 2023 | -1.58 |
| Nov 17, 2023 | -1.57 |
| Nov 16, 2023 | -1.59 |
| Nov 15, 2023 | -1.59 |
| Nov 14, 2023 | -1.55 |
| Nov 13, 2023 | -1.56 |
| Nov 10, 2023 | -1.52 |
| Nov 9, 2023 | -1.50 |
| Nov 8, 2023 | -1.50 |
| Nov 7, 2023 | -1.51 |
| Nov 6, 2023 | -1.50 |
| Nov 3, 2023 | -1.50 |
| Nov 2, 2023 | -1.51 |
| Nov 1, 2023 | -1.52 |
| Oct 31, 2023 | -1.53 |
| Oct 30, 2023 | -1.51 |
| Oct 27, 2023 | -1.52 |
| Oct 26, 2023 | -1.55 |
| Oct 25, 2023 | -1.52 |
| Oct 24, 2023 | -1.51 |
| Oct 23, 2023 | -1.53 |
| Oct 20, 2023 | -1.54 |
| Oct 19, 2023 | -1.53 |
| Oct 18, 2023 | -1.55 |
| Oct 17, 2023 | -1.55 |
| Oct 16, 2023 | -1.56 |
| Oct 13, 2023 | -1.62 |
| Oct 12, 2023 | -1.61 |
| Oct 11, 2023 | -1.59 |
| Oct 10, 2023 | -1.62 |
| Oct 9, 2023 | -1.63 |
| Oct 6, 2023 | -1.64 |
| Oct 5, 2023 | -1.65 |
| Oct 4, 2023 | -1.63 |
| Oct 3, 2023 | -1.64 |
| Oct 2, 2023 | -1.67 |
| Sep 29, 2023 | 15.73 |
| Sep 28, 2023 | 16.07 |
| Sep 27, 2023 | 15.71 |
| Sep 26, 2023 | 15.92 |
| Sep 25, 2023 | 15.20 |
| Sep 22, 2023 | 15.18 |
| Sep 21, 2023 | 15.35 |
| Sep 20, 2023 | 15.18 |
| Sep 19, 2023 | 15.24 |
| Sep 18, 2023 | 15.33 |
| Sep 15, 2023 | 15.37 |
| Sep 14, 2023 | 15.39 |
| Sep 13, 2023 | 15.24 |
| Sep 12, 2023 | 15.18 |
| Sep 11, 2023 | 15.18 |
| Sep 8, 2023 | 15.12 |
| Sep 7, 2023 | 15.26 |
| Sep 6, 2023 | 15.37 |
| Sep 5, 2023 | 15.37 |
| Sep 1, 2023 | 15.54 |
| Aug 31, 2023 | 16.26 |
| Aug 30, 2023 | 15.79 |
| Aug 29, 2023 | 15.56 |
| Aug 28, 2023 | 16.07 |
| Aug 25, 2023 | 16.53 |
| Aug 24, 2023 | 16.42 |
| Aug 23, 2023 | 16.26 |
| Aug 22, 2023 | 16.42 |
| Aug 21, 2023 | 16.13 |
| Aug 18, 2023 | 16.17 |
| Aug 17, 2023 | 17.08 |
| Aug 16, 2023 | 17.65 |
| Aug 15, 2023 | 18.28 |
| Aug 14, 2023 | 18.18 |
| Aug 11, 2023 | 18.18 |
| Aug 10, 2023 | 17.75 |
| Aug 9, 2023 | 16.76 |
| Aug 8, 2023 | 16.91 |
| Aug 7, 2023 | 17.29 |
| Aug 4, 2023 | 16.99 |
| Aug 3, 2023 | 17.35 |
| Aug 2, 2023 | 18.20 |
| Aug 1, 2023 | 18.03 |
| Jul 31, 2023 | 18.22 |
| Jul 28, 2023 | 17.71 |
| Jul 27, 2023 | 17.04 |
| Jul 26, 2023 | 18.30 |
| Jul 25, 2023 | 18.26 |
| Jul 24, 2023 | 18.55 |
| Jul 21, 2023 | 17.04 |
| Jul 20, 2023 | 16.53 |
| Jul 19, 2023 | 17.80 |
| Jul 18, 2023 | 17.82 |
| Jul 17, 2023 | 18.11 |
| Jul 14, 2023 | 17.88 |
| Jul 13, 2023 | 17.67 |
| Jul 12, 2023 | 17.08 |
| Jul 11, 2023 | 17.08 |
| Jul 10, 2023 | 16.66 |
| Jul 7, 2023 | 16.87 |
| Jul 6, 2023 | 17.71 |
| Jul 5, 2023 | 18.07 |
| Jul 3, 2023 | 18.49 |
| Jun 30, 2023 | 18.53 |
| Jun 29, 2023 | 19.61 |
| Jun 28, 2023 | 19.33 |
| Jun 27, 2023 | 19.20 |
| Jun 26, 2023 | 19.48 |
| Jun 23, 2023 | 18.87 |
| Jun 22, 2023 | 19.26 |
| Jun 21, 2023 | 18.16 |
| Jun 20, 2023 | 17.17 |
| Jun 16, 2023 | 17.06 |
| Jun 15, 2023 | 16.62 |
| Jun 14, 2023 | 16.36 |
| Jun 13, 2023 | 16.67 |
| Jun 12, 2023 | 16.38 |
| Jun 9, 2023 | 16.45 |
| Jun 8, 2023 | 16.40 |
| Jun 7, 2023 | 16.38 |
| Jun 6, 2023 | 17.02 |
| Jun 5, 2023 | 16.31 |
| Jun 2, 2023 | 15.41 |
| Jun 1, 2023 | 15.08 |
| May 31, 2023 | 14.93 |
| May 30, 2023 | 14.42 |
| May 26, 2023 | 14.31 |
| May 25, 2023 | 13.19 |
| May 24, 2023 | 12.77 |
| May 23, 2023 | 12.64 |
| May 22, 2023 | 12.84 |
| May 19, 2023 | 12.35 |
| May 18, 2023 | 12.66 |
| May 17, 2023 | 12.55 |
| May 16, 2023 | 11.94 |
| May 15, 2023 | 11.05 |
| May 12, 2023 | 11.19 |
| May 11, 2023 | 11.16 |
| May 10, 2023 | 11.34 |
| May 9, 2023 | 11.34 |
| May 8, 2023 | 11.25 |
| May 5, 2023 | 11.14 |
| May 4, 2023 | 11.27 |
| May 3, 2023 | 11.47 |
| May 2, 2023 | 11.47 |
| May 1, 2023 | 11.30 |
| Apr 28, 2023 | 11.56 |
| Apr 27, 2023 | 11.34 |
| Apr 26, 2023 | 11.19 |
| Apr 25, 2023 | 11.45 |
| Apr 24, 2023 | 11.67 |
| Apr 21, 2023 | 12.53 |
| Apr 20, 2023 | 12.00 |
| Apr 19, 2023 | 12.00 |
| Apr 18, 2023 | 11.78 |
| Apr 17, 2023 | 11.56 |
| Apr 14, 2023 | 11.34 |
| Apr 13, 2023 | 11.56 |
| Apr 12, 2023 | 11.56 |
| Apr 11, 2023 | 11.23 |
| Apr 10, 2023 | 11.23 |
| Apr 6, 2023 | 11.30 |
| Apr 5, 2023 | 11.58 |
| Apr 4, 2023 | 11.38 |
| Apr 3, 2023 | 11.36 |
| Mar 31, 2023 | 11.08 |
| Mar 30, 2023 | 15.49 |
| Mar 29, 2023 | 15.34 |
| Mar 28, 2023 | 15.55 |
| Mar 27, 2023 | 15.84 |
| Mar 24, 2023 | 15.49 |
| Mar 23, 2023 | 15.81 |
| Mar 22, 2023 | 15.95 |
| Mar 21, 2023 | 14.85 |
| Mar 20, 2023 | 14.85 |
| Mar 17, 2023 | 15.03 |
| Mar 16, 2023 | 15.22 |
| Mar 15, 2023 | 15.03 |
| Mar 14, 2023 | 15.37 |
| Mar 13, 2023 | 15.19 |
| Mar 10, 2023 | 15.40 |
| Mar 9, 2023 | 15.86 |
| Mar 8, 2023 | 15.37 |
| Mar 7, 2023 | 15.40 |
| Mar 6, 2023 | 15.09 |
| Mar 3, 2023 | 14.91 |
| Mar 2, 2023 | 15.22 |
| Mar 1, 2023 | 14.88 |
| Feb 28, 2023 | 15.09 |
| Feb 27, 2023 | 15.00 |
| Feb 24, 2023 | 14.79 |
| Feb 23, 2023 | 15.22 |
| Feb 22, 2023 | 15.22 |
| Feb 21, 2023 | 15.06 |
| Feb 17, 2023 | 15.67 |
| Feb 16, 2023 | 15.46 |
| Feb 15, 2023 | 14.55 |
| Feb 14, 2023 | 14.55 |
| Feb 13, 2023 | 15.25 |
| Feb 10, 2023 | 15.80 |
| Feb 9, 2023 | 15.52 |
| Feb 8, 2023 | 14.97 |
| Feb 7, 2023 | 15.16 |
| Feb 6, 2023 | 15.14 |
| Feb 3, 2023 | 14.91 |
| Feb 2, 2023 | 14.67 |
| Feb 1, 2023 | 14.18 |
| Jan 31, 2023 | 14.15 |
| Jan 30, 2023 | 14.00 |
| Jan 27, 2023 | 14.09 |
| Jan 26, 2023 | 13.87 |
| Jan 25, 2023 | 13.87 |
| Jan 24, 2023 | 14.64 |
| Jan 23, 2023 | 14.12 |
| Jan 20, 2023 | 14.09 |
| Jan 19, 2023 | 13.33 |
| Jan 18, 2023 | 13.57 |
| Jan 17, 2023 | 13.84 |
| Jan 13, 2023 | 13.40 |
| Jan 12, 2023 | 12.93 |
| Jan 11, 2023 | 12.43 |
| Jan 10, 2023 | 12.90 |
| Jan 9, 2023 | 12.87 |
| Jan 6, 2023 | 13.02 |
| Jan 5, 2023 | 12.87 |
| Jan 4, 2023 | 12.20 |
| Jan 3, 2023 | 11.95 |
| Dec 30, 2022 | 10.38 |
| Dec 29, 2022 | 10.57 |
| Dec 28, 2022 | 10.54 |
| Dec 27, 2022 | 10.68 |
| Dec 23, 2022 | 11.17 |
| Dec 22, 2022 | 10.57 |
| Dec 21, 2022 | 11.31 |
| Dec 20, 2022 | 10.92 |
| Dec 19, 2022 | 10.87 |
| Dec 16, 2022 | 10.54 |
| Dec 15, 2022 | 10.87 |
| Dec 14, 2022 | 10.65 |
| Dec 13, 2022 | 10.82 |
| Dec 12, 2022 | 10.51 |
| Dec 9, 2022 | 10.62 |
| Dec 8, 2022 | 10.35 |
| Dec 7, 2022 | 10.60 |
| Dec 6, 2022 | 10.84 |
| Dec 5, 2022 | 10.90 |
| Dec 2, 2022 | 11.03 |
| Dec 1, 2022 | 11.23 |
| Nov 30, 2022 | 11.01 |
| Nov 29, 2022 | 10.60 |
| Nov 28, 2022 | 10.57 |
| Nov 25, 2022 | 10.97 |
| Nov 23, 2022 | 10.87 |
| Nov 22, 2022 | 10.84 |
| Nov 21, 2022 | 10.95 |
| Nov 18, 2022 | 10.90 |
| Nov 17, 2022 | 11.36 |
| Nov 16, 2022 | 11.45 |
| Nov 15, 2022 | 11.42 |
| Nov 14, 2022 | 10.60 |
| Nov 11, 2022 | 10.57 |
| Nov 10, 2022 | 10.57 |
| Nov 9, 2022 | 10.07 |
| Nov 8, 2022 | 10.90 |
| Nov 7, 2022 | 10.90 |
| Nov 4, 2022 | 11.20 |
| Nov 3, 2022 | 11.01 |
| Nov 2, 2022 | 10.76 |
| Nov 1, 2022 | 10.29 |
| Oct 31, 2022 | 10.16 |
| Oct 28, 2022 | 10.51 |
| Oct 27, 2022 | 10.68 |
| Oct 26, 2022 | 10.71 |
| Oct 25, 2022 | 10.76 |
| Oct 24, 2022 | 10.62 |
| Oct 21, 2022 | 10.51 |
| Oct 20, 2022 | 10.19 |
| Oct 19, 2022 | 10.49 |
| Oct 18, 2022 | 10.54 |
| Oct 17, 2022 | 10.51 |
| Oct 14, 2022 | 10.02 |
| Oct 13, 2022 | 10.29 |
| Oct 12, 2022 | 9.80 |
| Oct 11, 2022 | 10.29 |
| Oct 10, 2022 | 10.65 |
| Oct 7, 2022 | 10.35 |
| Oct 6, 2022 | 10.54 |
| Oct 5, 2022 | 10.79 |
| Oct 4, 2022 | 11.17 |
| Oct 3, 2022 | 10.79 |
| Sep 30, 2022 | 11.47 |
| Sep 29, 2022 | 14.12 |
| Sep 28, 2022 | 16.01 |
| Sep 27, 2022 | 14.88 |
| Sep 26, 2022 | 14.37 |
| Sep 23, 2022 | 14.75 |
| Sep 22, 2022 | 14.65 |
| Sep 21, 2022 | 14.78 |
| Sep 20, 2022 | 15.13 |
| Sep 19, 2022 | 14.15 |
| Sep 16, 2022 | 14.15 |
| Sep 15, 2022 | 13.58 |
| Sep 14, 2022 | 13.49 |
| Sep 13, 2022 | 14.06 |
| Sep 12, 2022 | 14.84 |
| Sep 9, 2022 | 14.57 |
| Sep 8, 2022 | 14.24 |
| Sep 7, 2022 | 13.90 |
| Sep 6, 2022 | 14.34 |
| Sep 2, 2022 | 15.44 |
| Sep 1, 2022 | 14.91 |
| Aug 31, 2022 | 15.51 |
| Aug 30, 2022 | 14.12 |
| Aug 29, 2022 | 15.81 |
| Aug 26, 2022 | 15.54 |
| Aug 25, 2022 | 16.20 |
| Aug 24, 2022 | 15.88 |
| Aug 23, 2022 | 15.41 |
| Aug 22, 2022 | 15.06 |
| Aug 19, 2022 | 16.06 |
| Aug 18, 2022 | 15.63 |
| Aug 17, 2022 | 15.12 |
| Aug 16, 2022 | 15.38 |
| Aug 15, 2022 | 15.06 |
| Aug 12, 2022 | 14.59 |
| Aug 11, 2022 | 14.37 |
| Aug 10, 2022 | 13.71 |
| Aug 9, 2022 | 13.52 |
| Aug 8, 2022 | 13.49 |
| Aug 5, 2022 | 13.42 |
| Aug 4, 2022 | 13.30 |
| Aug 3, 2022 | 13.17 |
| Aug 2, 2022 | 13.17 |
| Aug 1, 2022 | 12.92 |
| Jul 29, 2022 | 12.51 |
| Jul 28, 2022 | 12.26 |
| Jul 27, 2022 | 12.16 |
| Jul 26, 2022 | 11.82 |
| Jul 25, 2022 | 11.91 |
| Jul 22, 2022 | 12.10 |
| Jul 21, 2022 | 13.01 |
| Jul 20, 2022 | 12.64 |
| Jul 19, 2022 | 12.07 |
| Jul 18, 2022 | 11.85 |
| Jul 15, 2022 | 11.97 |
| Jul 14, 2022 | 11.15 |
| Jul 13, 2022 | 11.25 |
| Jul 12, 2022 | 10.52 |
| Jul 11, 2022 | 10.65 |
| Jul 8, 2022 | 11.37 |
| Jul 7, 2022 | 10.90 |
| Jul 6, 2022 | 10.33 |
| Jul 5, 2022 | 10.40 |
| Jul 1, 2022 | 10.49 |
| Jun 30, 2022 | 10.33 |
| Jun 29, 2022 | 11.52 |
| Jun 28, 2022 | 11.10 |
| Jun 27, 2022 | 11.39 |
| Jun 24, 2022 | 11.27 |
| Jun 23, 2022 | 11.30 |
| Jun 22, 2022 | 11.10 |
| Jun 21, 2022 | 11.46 |
| Jun 17, 2022 | 11.84 |
| Jun 16, 2022 | 11.39 |
| Jun 15, 2022 | 12.55 |
| Jun 14, 2022 | 11.71 |
| Jun 13, 2022 | 12.00 |
| Jun 10, 2022 | 12.10 |
| Jun 9, 2022 | 12.55 |
| Jun 8, 2022 | 13.03 |
| Jun 7, 2022 | 12.71 |
| Jun 6, 2022 | 13.16 |
| Jun 3, 2022 | 13.23 |
| Jun 2, 2022 | 12.58 |
| Jun 1, 2022 | 13.00 |
| May 31, 2022 | 14.03 |
| May 27, 2022 | 14.25 |
| May 26, 2022 | 14.51 |
| May 25, 2022 | 13.68 |
| May 24, 2022 | 13.26 |
| May 23, 2022 | 13.35 |
| May 20, 2022 | 14.16 |
| May 19, 2022 | 14.70 |
| May 18, 2022 | 13.90 |
| May 17, 2022 | 13.19 |
| May 16, 2022 | 11.94 |
| May 13, 2022 | 10.88 |
| May 12, 2022 | 10.11 |
| May 11, 2022 | 10.43 |
| May 10, 2022 | 11.65 |
| May 9, 2022 | 10.59 |
| May 6, 2022 | 10.94 |
| May 5, 2022 | 11.39 |
| May 4, 2022 | 11.59 |
| May 3, 2022 | 11.49 |
| May 2, 2022 | 11.17 |
| Apr 29, 2022 | 12.04 |
| Apr 28, 2022 | 12.52 |
| Apr 27, 2022 | 12.33 |
| Apr 26, 2022 | 12.15 |
| Apr 25, 2022 | 12.90 |
| Apr 22, 2022 | 12.65 |
| Apr 21, 2022 | 12.16 |
| Apr 20, 2022 | 12.74 |
| Apr 19, 2022 | 13.29 |
| Apr 18, 2022 | 12.45 |
| Apr 14, 2022 | 12.58 |
| Apr 13, 2022 | 12.49 |
| Apr 12, 2022 | 12.81 |
| Apr 11, 2022 | 12.52 |
| Apr 8, 2022 | 12.68 |
| Apr 7, 2022 | 12.74 |
| Apr 6, 2022 | 12.52 |
| Apr 5, 2022 | 13.06 |
| Apr 4, 2022 | 13.87 |
| Apr 1, 2022 | 13.35 |
| Mar 31, 2022 | 13.42 |
| Mar 30, 2022 | -3.37 |
| Mar 29, 2022 | -3.34 |
| Mar 28, 2022 | -3.37 |
| Mar 25, 2022 | -3.40 |
| Mar 24, 2022 | -3.36 |
| Mar 23, 2022 | -3.34 |
| Mar 22, 2022 | -3.28 |
| Mar 21, 2022 | -3.31 |
| Mar 18, 2022 | -3.33 |
| Mar 17, 2022 | -3.29 |
| Mar 16, 2022 | -3.29 |
| Mar 15, 2022 | -3.27 |
| Mar 14, 2022 | -3.30 |
| Mar 11, 2022 | -3.25 |
| Mar 10, 2022 | -3.21 |
| Mar 9, 2022 | -3.17 |
| Mar 8, 2022 | -3.23 |
| Mar 7, 2022 | -3.23 |
| Mar 4, 2022 | -3.18 |
| Mar 3, 2022 | -3.15 |
| Mar 2, 2022 | -3.13 |
| Mar 1, 2022 | -3.18 |
| Feb 28, 2022 | -3.15 |
| Feb 25, 2022 | -3.16 |
| Feb 24, 2022 | -3.20 |
| Feb 23, 2022 | -3.16 |
| Feb 22, 2022 | -3.13 |
| Feb 18, 2022 | -3.11 |
| Feb 17, 2022 | -2.88 |
| Feb 16, 2022 | -2.94 |
| Feb 15, 2022 | -3.06 |
| Feb 14, 2022 | -2.71 |
| Feb 11, 2022 | -2.61 |
| Feb 10, 2022 | -2.58 |
| Feb 9, 2022 | -2.60 |
| Feb 8, 2022 | -2.68 |
| Feb 7, 2022 | -2.62 |
| Feb 4, 2022 | -2.75 |
| Feb 3, 2022 | -2.74 |
| Feb 2, 2022 | -2.75 |
| Feb 1, 2022 | -2.87 |
| Jan 31, 2022 | -2.81 |
| Jan 28, 2022 | -3.17 |
| Jan 27, 2022 | -3.40 |
| Jan 26, 2022 | -3.39 |
| Jan 25, 2022 | -3.45 |
| Jan 24, 2022 | -3.36 |
| Jan 21, 2022 | -3.31 |
| Jan 20, 2022 | -3.31 |
| Jan 19, 2022 | -3.29 |
| Jan 18, 2022 | -3.29 |
| Jan 14, 2022 | -3.31 |
| Jan 13, 2022 | -3.31 |
| Jan 12, 2022 | -3.17 |
| Jan 11, 2022 | -3.24 |
| Jan 10, 2022 | -3.29 |
| Jan 7, 2022 | -3.29 |
| Jan 6, 2022 | -3.29 |
| Jan 5, 2022 | -3.29 |
| Jan 4, 2022 | -3.30 |
| Jan 3, 2022 | -3.28 |
| Dec 31, 2021 | -3.29 |
| Dec 30, 2021 | -2.68 |
| Dec 29, 2021 | -2.69 |
| Dec 28, 2021 | -2.72 |
| Dec 27, 2021 | -2.71 |
| Dec 23, 2021 | -2.72 |
| Dec 22, 2021 | -2.79 |
| Dec 21, 2021 | -2.78 |
| Dec 20, 2021 | -2.77 |
| Dec 17, 2021 | -2.76 |
| Dec 16, 2021 | -2.75 |
| Dec 15, 2021 | -2.76 |
| Dec 14, 2021 | -2.71 |
| Dec 13, 2021 | -2.73 |
| Dec 10, 2021 | -2.65 |
| Dec 9, 2021 | -2.65 |
| Dec 8, 2021 | -2.65 |
| Dec 7, 2021 | -2.68 |
| Dec 6, 2021 | -2.69 |
| Dec 3, 2021 | -2.73 |
| Dec 2, 2021 | -2.71 |
| Dec 1, 2021 | -2.69 |
| Nov 30, 2021 | -2.70 |
| Nov 29, 2021 | -2.70 |
| Nov 26, 2021 | -2.70 |
| Nov 24, 2021 | -2.71 |
| Nov 23, 2021 | -2.66 |
| Nov 22, 2021 | -2.72 |
| Nov 19, 2021 | -2.71 |
| Nov 18, 2021 | -2.72 |
| Nov 17, 2021 | -2.72 |
| Nov 16, 2021 | -2.72 |
| Nov 15, 2021 | -2.82 |
| Nov 12, 2021 | -2.85 |
| Nov 11, 2021 | -2.84 |
| Nov 10, 2021 | -2.78 |
| Nov 9, 2021 | -2.77 |
| Nov 8, 2021 | -2.76 |
| Nov 5, 2021 | -2.75 |
| Nov 4, 2021 | -2.76 |
| Nov 3, 2021 | -2.73 |
| Nov 2, 2021 | -2.74 |
| Nov 1, 2021 | -2.73 |
| Oct 29, 2021 | -2.74 |
| Oct 28, 2021 | -2.73 |
| Oct 27, 2021 | -2.75 |
| Oct 26, 2021 | -2.71 |
| Oct 25, 2021 | -2.74 |
| Oct 22, 2021 | -2.69 |
| Oct 21, 2021 | -2.73 |
| Oct 20, 2021 | -2.74 |
| Oct 19, 2021 | -2.74 |
| Oct 18, 2021 | -2.75 |
| Oct 15, 2021 | -2.75 |
| Oct 14, 2021 | -2.73 |
| Oct 13, 2021 | -2.72 |
| Oct 12, 2021 | -2.73 |
| Oct 11, 2021 | -2.72 |
| Oct 8, 2021 | -2.76 |
| Oct 7, 2021 | -2.73 |
| Oct 6, 2021 | -2.73 |
| Oct 5, 2021 | -2.72 |
| Oct 4, 2021 | -2.74 |
| Oct 1, 2021 | -2.78 |
| Sep 30, 2021 | -2.79 |
| Sep 29, 2021 | 15.28 |
| Sep 28, 2021 | 15.28 |
| Sep 27, 2021 | 15.09 |
| Sep 24, 2021 | 15.09 |
| Sep 23, 2021 | 15.28 |
| Sep 22, 2021 | 14.76 |
| Sep 21, 2021 | 14.87 |
| Sep 20, 2021 | 15.09 |
| Sep 17, 2021 | 15.39 |
| Sep 16, 2021 | 15.13 |
| Sep 15, 2021 | 15.16 |
| Sep 14, 2021 | 15.18 |
| Sep 13, 2021 | 15.39 |
| Sep 10, 2021 | 15.13 |
| Sep 9, 2021 | 15.28 |
| Sep 8, 2021 | 14.94 |
| Sep 7, 2021 | 15.22 |
| Sep 3, 2021 | 15.46 |
| Sep 2, 2021 | 15.46 |
| Sep 1, 2021 | 15.46 |
| Aug 31, 2021 | 15.53 |
| Aug 30, 2021 | 15.24 |
| Aug 27, 2021 | 15.09 |
| Aug 26, 2021 | 14.94 |
| Aug 25, 2021 | 14.76 |
| Aug 24, 2021 | 15.28 |
| Aug 23, 2021 | 15.20 |
| Aug 20, 2021 | 14.87 |
| Aug 19, 2021 | 15.09 |
| Aug 18, 2021 | 15.20 |
| Aug 17, 2021 | 15.42 |
| Aug 16, 2021 | 15.50 |
| Aug 13, 2021 | 15.65 |
| Aug 12, 2021 | 15.87 |
| Aug 11, 2021 | 15.91 |
| Aug 10, 2021 | 15.61 |
| Aug 9, 2021 | 15.61 |
| Aug 6, 2021 | 15.76 |
| Aug 5, 2021 | 15.98 |
| Aug 4, 2021 | 15.61 |
| Aug 3, 2021 | 16.24 |
| Aug 2, 2021 | 15.94 |
| Jul 30, 2021 | 16.24 |
| Jul 29, 2021 | 15.98 |
| Jul 28, 2021 | 16.57 |
| Jul 27, 2021 | 16.72 |
| Jul 26, 2021 | 16.20 |
| Jul 23, 2021 | 16.28 |
| Jul 22, 2021 | 16.80 |
| Jul 21, 2021 | 16.69 |
| Jul 20, 2021 | 16.39 |
| Jul 19, 2021 | 16.65 |
| Jul 16, 2021 | 16.02 |
| Jul 15, 2021 | 16.05 |
| Jul 14, 2021 | 15.85 |
| Jul 13, 2021 | 15.94 |
| Jul 12, 2021 | 15.42 |
| Jul 9, 2021 | 15.13 |
| Jul 8, 2021 | 14.79 |
| Jul 7, 2021 | 15.91 |
| Jul 6, 2021 | 15.76 |
| Jul 2, 2021 | 16.05 |
| Jul 1, 2021 | 15.91 |
| Jun 30, 2021 | 15.87 |
| Jun 29, 2021 | 16.62 |
| Jun 28, 2021 | 17.64 |
| Jun 25, 2021 | 17.34 |
| Jun 24, 2021 | 17.53 |
| Jun 23, 2021 | 17.57 |
| Jun 22, 2021 | 17.42 |
| Jun 21, 2021 | 16.39 |
| Jun 18, 2021 | 16.28 |
| Jun 17, 2021 | 16.51 |
| Jun 16, 2021 | 16.43 |
| Jun 15, 2021 | 17.19 |
| Jun 14, 2021 | 17.98 |
| Jun 11, 2021 | 18.25 |
| Jun 10, 2021 | 17.04 |
| Jun 9, 2021 | 17.72 |
| Jun 8, 2021 | 18.10 |
| Jun 7, 2021 | 18.21 |
| Jun 4, 2021 | 18.10 |
| Jun 3, 2021 | 18.63 |
| Jun 2, 2021 | 18.63 |
| Jun 1, 2021 | 18.36 |
| May 28, 2021 | 18.21 |
| May 27, 2021 | 18.67 |
| May 26, 2021 | 18.70 |
| May 25, 2021 | 18.59 |
| May 24, 2021 | 20.49 |
| May 21, 2021 | 21.28 |
| May 20, 2021 | 19.65 |
| May 19, 2021 | 20.75 |
| May 18, 2021 | 18.89 |
| May 17, 2021 | 14.88 |
| May 14, 2021 | 15.71 |
| May 13, 2021 | 15.60 |
| May 12, 2021 | 15.10 |
| May 11, 2021 | 15.18 |
| May 10, 2021 | 14.72 |
| May 7, 2021 | 14.27 |
| May 6, 2021 | 14.88 |
| May 5, 2021 | 15.29 |
| May 4, 2021 | 15.22 |
| May 3, 2021 | 15.60 |
| Apr 30, 2021 | 15.56 |
| Apr 29, 2021 | 15.41 |
| Apr 28, 2021 | 14.99 |
| Apr 27, 2021 | 14.57 |
| Apr 26, 2021 | 15.52 |
| Apr 23, 2021 | 15.56 |
| Apr 22, 2021 | 16.16 |
| Apr 21, 2021 | 16.62 |
| Apr 20, 2021 | 16.73 |
| Apr 19, 2021 | 18.21 |
| Apr 16, 2021 | 17.64 |
| Apr 15, 2021 | 17.83 |
| Apr 14, 2021 | 16.32 |
| Apr 13, 2021 | 16.05 |
| Apr 12, 2021 | 15.52 |
| Apr 9, 2021 | 16.62 |
| Apr 8, 2021 | 17.83 |
| Apr 7, 2021 | 17.11 |
| Apr 6, 2021 | 17.95 |
| Apr 5, 2021 | 17.95 |
| Apr 1, 2021 | 18.32 |
| Mar 31, 2021 | 18.67 |
| Mar 30, 2021 | 18.58 |
| Mar 29, 2021 | 17.97 |
| Mar 26, 2021 | 19.53 |
| Mar 25, 2021 | 18.85 |
| Mar 24, 2021 | 18.20 |
| Mar 23, 2021 | 18.54 |
| Mar 22, 2021 | 19.04 |
| Mar 19, 2021 | 20.30 |
| Mar 18, 2021 | 18.65 |
| Mar 17, 2021 | 18.73 |
| Mar 16, 2021 | 19.84 |
| Mar 15, 2021 | 20.03 |
| Mar 12, 2021 | 20.37 |
| Mar 11, 2021 | 21.04 |
| Mar 10, 2021 | 19.34 |
| Mar 9, 2021 | 18.96 |
| Mar 8, 2021 | 18.46 |
| Mar 5, 2021 | 18.23 |
| Mar 4, 2021 | 17.20 |
| Mar 3, 2021 | 18.35 |
| Mar 2, 2021 | 19.00 |
| Mar 1, 2021 | 19.46 |
| Feb 26, 2021 | 18.54 |
| Feb 25, 2021 | 17.78 |
| Feb 24, 2021 | 18.96 |
| Feb 23, 2021 | 19.80 |
| Feb 22, 2021 | 21.14 |
| Feb 19, 2021 | 22.21 |
| Feb 18, 2021 | 22.40 |
| Feb 17, 2021 | 22.74 |
| Feb 16, 2021 | 23.54 |
| Feb 12, 2021 | 24.57 |
| Feb 11, 2021 | 22.55 |
| Feb 10, 2021 | 24.08 |
| Feb 9, 2021 | 24.15 |
| Feb 8, 2021 | 23.81 |
| Feb 5, 2021 | 23.24 |
| Feb 4, 2021 | 21.06 |
| Feb 3, 2021 | 20.98 |
| Feb 2, 2021 | 21.14 |
| Feb 1, 2021 | 19.61 |
| Jan 29, 2021 | 18.39 |
| Jan 28, 2021 | 17.89 |
| Jan 27, 2021 | 18.50 |
| Jan 26, 2021 | 19.23 |
| Jan 25, 2021 | 20.33 |
| Jan 22, 2021 | 17.09 |
| Jan 21, 2021 | 15.79 |
| Jan 20, 2021 | 15.90 |
| Jan 19, 2021 | 15.68 |
| Jan 15, 2021 | 16.90 |
| Jan 14, 2021 | 16.75 |
| Jan 13, 2021 | 15.90 |
| Jan 12, 2021 | 15.41 |
| Jan 11, 2021 | 15.68 |
| Jan 8, 2021 | 15.56 |
| Jan 7, 2021 | 15.29 |
| Jan 6, 2021 | 15.06 |
| Jan 5, 2021 | 14.72 |
| Jan 4, 2021 | 13.96 |
| Dec 31, 2020 | 13.61 |
| Dec 30, 2020 | 17.22 |
| Dec 29, 2020 | 17.97 |
| Dec 28, 2020 | 17.13 |
| Dec 24, 2020 | 17.44 |
| Dec 23, 2020 | 17.04 |
| Dec 22, 2020 | 16.68 |
| Dec 21, 2020 | 17.08 |
| Dec 18, 2020 | 18.32 |
| Dec 17, 2020 | 17.66 |
| Dec 16, 2020 | 16.64 |
| Dec 15, 2020 | 17.53 |
| Dec 14, 2020 | 16.73 |
| Dec 11, 2020 | 17.17 |
| Dec 10, 2020 | 17.04 |
| Dec 9, 2020 | 16.42 |
| Dec 8, 2020 | 18.24 |
| Dec 7, 2020 | 17.13 |
| Dec 4, 2020 | 17.17 |
| Dec 3, 2020 | 16.99 |
| Dec 2, 2020 | 16.37 |
| Dec 1, 2020 | 16.20 |
| Nov 30, 2020 | 15.97 |
| Nov 27, 2020 | 15.75 |
| Nov 25, 2020 | 15.35 |
| Nov 24, 2020 | 15.58 |
| Nov 23, 2020 | 16.02 |
| Nov 20, 2020 | 16.11 |
| Nov 19, 2020 | 16.28 |
| Nov 18, 2020 | 16.02 |
| Nov 17, 2020 | 16.11 |
| Nov 16, 2020 | 17.35 |
| Nov 13, 2020 | 17.92 |
| Nov 12, 2020 | 17.26 |
| Nov 11, 2020 | 17.13 |
| Nov 10, 2020 | 15.53 |
| Nov 9, 2020 | 14.20 |
| Nov 6, 2020 | 14.07 |
| Nov 5, 2020 | 14.65 |
| Nov 4, 2020 | 13.05 |
| Nov 3, 2020 | 13.71 |
| Nov 2, 2020 | 14.20 |
| Oct 30, 2020 | 14.42 |
| Oct 29, 2020 | 15.35 |
| Oct 28, 2020 | 14.91 |
| Oct 27, 2020 | 16.02 |
| Oct 26, 2020 | 16.24 |
| Oct 23, 2020 | 17.30 |
| Oct 22, 2020 | 17.57 |
| Oct 21, 2020 | 17.04 |
| Oct 20, 2020 | 17.53 |
| Oct 19, 2020 | 16.42 |
| Oct 16, 2020 | 17.57 |
| Oct 15, 2020 | 17.75 |
| Oct 14, 2020 | 17.17 |
| Oct 13, 2020 | 18.81 |
| Oct 12, 2020 | 19.56 |
| Oct 9, 2020 | 18.19 |
| Oct 8, 2020 | 17.75 |
| Oct 7, 2020 | 17.66 |
| Oct 6, 2020 | 16.99 |
| Oct 5, 2020 | 18.15 |
| Oct 2, 2020 | 17.39 |
| Oct 1, 2020 | 17.57 |
| Sep 30, 2020 | 17.04 |
| Sep 29, 2020 | 22.25 |
| Sep 28, 2020 | 23.25 |
| Sep 25, 2020 | 19.98 |
| Sep 24, 2020 | 18.98 |
| Sep 23, 2020 | 19.70 |
| Sep 22, 2020 | 20.75 |
| Sep 21, 2020 | 20.92 |
| Sep 18, 2020 | 21.97 |
| Sep 17, 2020 | 22.19 |
| Sep 16, 2020 | 22.58 |
| Sep 15, 2020 | 21.47 |
| Sep 14, 2020 | 21.86 |
| Sep 11, 2020 | 19.65 |
| Sep 10, 2020 | 20.42 |
| Sep 9, 2020 | 19.42 |
| Sep 8, 2020 | 19.92 |
| Sep 4, 2020 | 20.53 |
| Sep 3, 2020 | 20.59 |
| Sep 2, 2020 | 21.64 |
| Sep 1, 2020 | 21.86 |
| Aug 31, 2020 | 21.75 |
| Aug 28, 2020 | 21.86 |
| Aug 27, 2020 | 21.25 |
| Aug 26, 2020 | 21.97 |
| Aug 25, 2020 | 22.14 |
| Aug 24, 2020 | 21.75 |
| Aug 21, 2020 | 21.97 |
| Aug 20, 2020 | 22.42 |
| Aug 19, 2020 | 22.80 |
| Aug 18, 2020 | 22.86 |
| Aug 17, 2020 | 22.64 |
| Aug 14, 2020 | 23.08 |
| Aug 13, 2020 | 23.08 |
| Aug 12, 2020 | 23.30 |
| Aug 11, 2020 | 23.25 |
| Aug 10, 2020 | 23.30 |
| Aug 7, 2020 | 23.52 |
| Aug 6, 2020 | 22.19 |
| Aug 5, 2020 | 21.70 |
| Aug 4, 2020 | 21.75 |
| Aug 3, 2020 | 20.48 |
| Jul 31, 2020 | 18.48 |
| Jul 30, 2020 | 18.09 |
| Jul 29, 2020 | 18.87 |
| Jul 28, 2020 | 16.49 |
| Jul 27, 2020 | 17.04 |
| Jul 24, 2020 | 15.71 |
| Jul 23, 2020 | 16.10 |
| Jul 22, 2020 | 16.87 |
| Jul 21, 2020 | 17.21 |
| Jul 20, 2020 | 17.37 |
| Jul 17, 2020 | 17.65 |
| Jul 16, 2020 | 18.09 |
| Jul 15, 2020 | 17.32 |
| Jul 14, 2020 | 16.21 |
| Jul 13, 2020 | 15.77 |
| Jul 10, 2020 | 16.93 |
| Jul 9, 2020 | 15.21 |
| Jul 8, 2020 | 15.49 |
| Jul 7, 2020 | 15.43 |
| Jul 6, 2020 | 17.65 |
| Jul 2, 2020 | 18.04 |
| Jul 1, 2020 | 18.43 |
| Jun 30, 2020 | 17.71 |
| Jun 29, 2020 | 48.79 |
| Jun 26, 2020 | 58.55 |
| Jun 25, 2020 | 69.21 |
| Jun 24, 2020 | 61.81 |
| Jun 23, 2020 | 59.00 |
| Jun 22, 2020 | 59.59 |
| Jun 19, 2020 | 64.62 |
| Jun 18, 2020 | 67.43 |
| Jun 17, 2020 | 74.98 |
| Jun 16, 2020 | 72.91 |
| Jun 15, 2020 | 71.13 |
| Jun 12, 2020 | 70.10 |
| Jun 11, 2020 | 66.55 |
| Jun 10, 2020 | 74.68 |
| Jun 9, 2020 | 73.20 |
| Jun 8, 2020 | 71.87 |
| Jun 5, 2020 | 62.99 |
| Jun 4, 2020 | 62.85 |
| Jun 3, 2020 | 63.44 |
| Jun 2, 2020 | 63.14 |
| Jun 1, 2020 | 62.70 |
| May 29, 2020 | 62.25 |
| May 28, 2020 | 64.33 |
| May 27, 2020 | 67.14 |
| May 26, 2020 | 66.99 |
| May 22, 2020 | 64.92 |
| May 21, 2020 | 62.40 |
| May 20, 2020 | 61.51 |
| May 19, 2020 | 60.63 |
| May 18, 2020 | 63.44 |
| May 15, 2020 | 62.25 |
| May 14, 2020 | 62.25 |
| May 13, 2020 | 62.99 |
| May 12, 2020 | 67.58 |
| May 11, 2020 | 68.77 |
| May 8, 2020 | 68.32 |
| May 7, 2020 | 56.04 |
| May 6, 2020 | 54.71 |
| May 5, 2020 | 55.89 |
| May 4, 2020 | 57.22 |
| May 1, 2020 | 55.45 |
| Apr 30, 2020 | 59.89 |
| Apr 29, 2020 | 58.55 |
| Apr 28, 2020 | 53.67 |
| Apr 27, 2020 | 51.45 |
| Apr 24, 2020 | 49.53 |
| Apr 23, 2020 | 49.08 |
| Apr 22, 2020 | 50.42 |
| Apr 21, 2020 | 52.49 |
| Apr 20, 2020 | 45.68 |
| Apr 17, 2020 | 43.31 |
| Apr 16, 2020 | 40.80 |
| Apr 15, 2020 | 41.09 |
| Apr 14, 2020 | 39.50 |
| Apr 13, 2020 | 41.24 |
| Apr 9, 2020 | 41.09 |
| Apr 8, 2020 | 42.72 |
| Apr 7, 2020 | 42.57 |
| Apr 6, 2020 | 41.39 |
| Apr 3, 2020 | 41.24 |
| Apr 2, 2020 | 43.46 |
| Apr 1, 2020 | 41.09 |
| Mar 31, 2020 | 42.72 |
| Mar 30, 2020 | 17.04 |
| Mar 27, 2020 | 16.86 |
| Mar 26, 2020 | 16.86 |
| Mar 25, 2020 | 16.57 |
| Mar 24, 2020 | 18.55 |
| Mar 23, 2020 | 16.98 |
| Mar 20, 2020 | 18.55 |
| Mar 19, 2020 | 16.63 |
| Mar 18, 2020 | 14.54 |
| Mar 17, 2020 | 21.11 |
| Mar 16, 2020 | 20.76 |
| Mar 13, 2020 | 20.70 |
| Mar 12, 2020 | 16.57 |
| Mar 11, 2020 | 17.79 |
| Mar 10, 2020 | 20.35 |
| Mar 9, 2020 | 19.89 |
| Mar 6, 2020 | 22.74 |
| Mar 5, 2020 | 22.80 |
| Mar 4, 2020 | 23.20 |
| Mar 3, 2020 | 23.44 |
| Mar 2, 2020 | 23.96 |
| Feb 28, 2020 | 24.31 |
| Feb 27, 2020 | 25.53 |
| Feb 26, 2020 | 25.07 |
| Feb 25, 2020 | 24.48 |
| Feb 24, 2020 | 25.53 |
| Feb 21, 2020 | 25.36 |
| Feb 20, 2020 | 25.88 |
| Feb 19, 2020 | 26.35 |
| Feb 18, 2020 | 26.40 |
| Feb 14, 2020 | 26.35 |
| Feb 13, 2020 | 27.04 |
| Feb 12, 2020 | 27.16 |
| Feb 11, 2020 | 26.69 |
| Feb 10, 2020 | 22.62 |
| Feb 7, 2020 | 24.02 |
| Feb 6, 2020 | 23.55 |
| Feb 5, 2020 | 23.55 |
| Feb 4, 2020 | 23.09 |
| Feb 3, 2020 | 22.33 |
| Jan 31, 2020 | 22.10 |
| Jan 30, 2020 | 22.80 |
| Jan 29, 2020 | 23.32 |
| Jan 28, 2020 | 23.58 |
| Jan 27, 2020 | 23.26 |
| Jan 24, 2020 | 23.15 |
| Jan 23, 2020 | 23.32 |
| Jan 22, 2020 | 23.09 |
| Jan 21, 2020 | 23.79 |
| Jan 17, 2020 | 23.38 |
| Jan 16, 2020 | 23.15 |
| Jan 15, 2020 | 22.80 |
| Jan 14, 2020 | 23.26 |
| Jan 13, 2020 | 22.62 |
| Jan 10, 2020 | 23.73 |
| Jan 9, 2020 | 23.84 |
| Jan 8, 2020 | 23.73 |
| Jan 7, 2020 | 24.13 |
| Jan 6, 2020 | 24.72 |
| Jan 3, 2020 | 24.43 |
| Jan 2, 2020 | 24.95 |
| Dec 31, 2019 | 23.84 |
| Dec 30, 2019 | 44.32 |
| Dec 27, 2019 | 41.38 |
| Dec 26, 2019 | 42.22 |
| Dec 24, 2019 | 45.38 |
| Dec 23, 2019 | 45.48 |
| Dec 20, 2019 | 43.90 |
| Dec 19, 2019 | 44.54 |
| Dec 18, 2019 | 42.33 |
| Dec 17, 2019 | 41.80 |
| Dec 16, 2019 | 39.49 |
| Dec 13, 2019 | 39.07 |
| Dec 12, 2019 | 40.12 |
| Dec 11, 2019 | 40.01 |
| Dec 10, 2019 | 39.59 |
| Dec 9, 2019 | 41.07 |
| Dec 6, 2019 | 41.38 |
| Dec 5, 2019 | 38.75 |
| Dec 4, 2019 | 40.65 |
| Dec 3, 2019 | 43.17 |
| Dec 2, 2019 | 41.59 |
| Nov 29, 2019 | 39.70 |
| Nov 27, 2019 | 36.34 |
| Nov 26, 2019 | 36.97 |
| Nov 25, 2019 | 36.76 |
| Nov 22, 2019 | 36.02 |
| Nov 21, 2019 | 38.54 |
| Nov 20, 2019 | 38.65 |
| Nov 19, 2019 | 41.07 |
| Nov 18, 2019 | 37.60 |
| Nov 15, 2019 | 41.17 |
| Nov 14, 2019 | 44.54 |
| Nov 13, 2019 | 45.59 |
| Nov 12, 2019 | 47.79 |
| Nov 11, 2019 | 44.32 |
| Nov 8, 2019 | 44.85 |
| Nov 7, 2019 | 46.95 |
| Nov 6, 2019 | 48.11 |
| Nov 5, 2019 | 49.16 |
| Nov 4, 2019 | 49.79 |
| Nov 1, 2019 | 48.53 |
| Oct 31, 2019 | 47.58 |
| Oct 30, 2019 | 48.95 |
| Oct 29, 2019 | 47.79 |
| Oct 28, 2019 | 47.37 |
| Oct 25, 2019 | 45.69 |
| Oct 24, 2019 | 47.58 |
| Oct 23, 2019 | 48.53 |
| Oct 22, 2019 | 46.95 |
| Oct 21, 2019 | 47.79 |
| Oct 18, 2019 | 47.27 |
| Oct 17, 2019 | 46.85 |
| Oct 16, 2019 | 49.16 |
| Oct 15, 2019 | 51.37 |
| Oct 14, 2019 | 49.06 |
| Oct 11, 2019 | 48.21 |
| Oct 10, 2019 | 47.79 |
| Oct 9, 2019 | 47.37 |
| Oct 8, 2019 | 46.32 |
| Oct 7, 2019 | 49.27 |
| Oct 4, 2019 | 48.00 |
| Oct 3, 2019 | 47.48 |
| Oct 2, 2019 | 49.48 |
| Oct 1, 2019 | 48.21 |
| Sep 30, 2019 | 50.95 |
| Sep 27, 2019 | 30.19 |
| Sep 26, 2019 | 32.54 |
| Sep 25, 2019 | 33.17 |
| Sep 24, 2019 | 33.68 |
| Sep 23, 2019 | 33.43 |
| Sep 20, 2019 | 34.69 |
| Sep 19, 2019 | 33.62 |
| Sep 18, 2019 | 33.87 |
| Sep 17, 2019 | 33.36 |
| Sep 16, 2019 | 35.77 |
| Sep 13, 2019 | 35.83 |
| Sep 12, 2019 | 42.55 |
| Sep 11, 2019 | 37.17 |
| Sep 10, 2019 | 35.71 |
| Sep 9, 2019 | 34.06 |
| Sep 6, 2019 | 35.58 |
| Sep 5, 2019 | 36.78 |
| Sep 4, 2019 | 34.57 |
| Sep 3, 2019 | 33.87 |
| Aug 30, 2019 | 32.73 |
| Aug 29, 2019 | 33.74 |
| Aug 28, 2019 | 32.47 |
| Aug 27, 2019 | 31.46 |
| Aug 26, 2019 | 30.89 |
| Aug 23, 2019 | 29.49 |
| Aug 22, 2019 | 30.07 |
| Aug 21, 2019 | 31.08 |
| Aug 20, 2019 | 30.07 |
| Aug 19, 2019 | 28.92 |
| Aug 16, 2019 | 27.72 |
| Aug 15, 2019 | 26.71 |
| Aug 14, 2019 | 25.94 |
| Aug 13, 2019 | 25.75 |
| Aug 12, 2019 | 26.26 |
| Aug 9, 2019 | 25.37 |
| Aug 8, 2019 | 26.32 |
| Aug 7, 2019 | 26.01 |
| Aug 6, 2019 | 25.25 |
| Aug 5, 2019 | 25.56 |
| Aug 2, 2019 | 26.83 |
| Aug 1, 2019 | 26.90 |
| Jul 31, 2019 | 26.58 |
| Jul 30, 2019 | 26.07 |
| Jul 29, 2019 | 26.51 |
| Jul 26, 2019 | 26.45 |
| Jul 25, 2019 | 27.40 |
| Jul 24, 2019 | 26.45 |
| Jul 23, 2019 | 24.74 |
| Jul 22, 2019 | 24.36 |
| Jul 19, 2019 | 25.69 |
| Jul 18, 2019 | 26.26 |
| Jul 17, 2019 | 25.88 |
| Jul 16, 2019 | 26.01 |
| Jul 15, 2019 | 26.45 |
| Jul 12, 2019 | 25.94 |
| Jul 11, 2019 | 26.01 |
| Jul 10, 2019 | 26.71 |
| Jul 9, 2019 | 27.34 |
| Jul 8, 2019 | 27.34 |
| Jul 5, 2019 | 25.94 |
| Jul 3, 2019 | 26.51 |
| Jul 2, 2019 | 26.45 |
| Jul 1, 2019 | 27.34 |
| Jun 28, 2019 | 22.92 |
| Jun 27, 2019 | 21.79 |
| Jun 26, 2019 | 21.69 |
| Jun 25, 2019 | 23.60 |
| Jun 24, 2019 | 23.80 |
| Jun 21, 2019 | 23.54 |
| Jun 20, 2019 | 23.65 |
| Jun 19, 2019 | 23.03 |
| Jun 18, 2019 | 23.34 |
| Jun 17, 2019 | 22.87 |
| Jun 14, 2019 | 22.46 |
| Jun 13, 2019 | 22.82 |
| Jun 12, 2019 | 22.77 |
| Jun 11, 2019 | 23.08 |
| Jun 10, 2019 | 21.89 |
| Jun 7, 2019 | 22.00 |
| Jun 6, 2019 | 22.77 |
| Jun 5, 2019 | 22.46 |
| Jun 4, 2019 | 26.48 |
| Jun 3, 2019 | 23.49 |
| May 31, 2019 | 22.41 |
| May 30, 2019 | 23.18 |
| May 29, 2019 | 21.12 |
| May 28, 2019 | 22.82 |
| May 24, 2019 | 24.21 |
| May 23, 2019 | 24.68 |
| May 22, 2019 | 25.92 |
| May 21, 2019 | 26.84 |
| May 20, 2019 | 27.15 |
| May 17, 2019 | 28.44 |
| May 16, 2019 | 27.93 |
| May 15, 2019 | 30.71 |
| May 14, 2019 | 31.44 |
| May 13, 2019 | 31.23 |
| May 10, 2019 | 31.38 |
| May 9, 2019 | 32.42 |
| May 8, 2019 | 33.03 |
| May 7, 2019 | 33.24 |
| May 6, 2019 | 33.70 |
| May 3, 2019 | 34.84 |
| May 2, 2019 | 35.30 |
| May 1, 2019 | 35.30 |
| Apr 30, 2019 | 35.15 |
| Apr 29, 2019 | 35.97 |
| Apr 26, 2019 | 35.77 |
| Apr 25, 2019 | 35.51 |
| Apr 24, 2019 | 36.70 |
| Apr 23, 2019 | 37.21 |
| Apr 22, 2019 | 36.39 |
| Apr 18, 2019 | 36.18 |
| Apr 17, 2019 | 36.23 |
| Apr 16, 2019 | 36.18 |
| Apr 15, 2019 | 35.51 |
| Apr 12, 2019 | 36.23 |
| Apr 11, 2019 | 36.85 |
| Apr 10, 2019 | 37.26 |
| Apr 9, 2019 | 37.21 |
| Apr 8, 2019 | 36.90 |
| Apr 5, 2019 | 37.83 |
| Apr 4, 2019 | 35.77 |
| Apr 3, 2019 | 36.03 |
| Apr 2, 2019 | 35.72 |
| Apr 1, 2019 | 36.59 |
| Mar 29, 2019 | 54.20 |
| Mar 28, 2019 | 54.66 |
| Mar 27, 2019 | 52.08 |
| Mar 26, 2019 | 51.78 |
| Mar 25, 2019 | 51.78 |
| Mar 22, 2019 | 51.32 |
| Mar 21, 2019 | 50.87 |
| Mar 20, 2019 | 52.84 |
| Mar 19, 2019 | 52.76 |
| Mar 18, 2019 | 53.97 |
| Mar 15, 2019 | 54.28 |
| Mar 14, 2019 | 52.99 |
| Mar 13, 2019 | 53.82 |
| Mar 12, 2019 | 53.67 |
| Mar 11, 2019 | 53.44 |
| Mar 8, 2019 | 52.23 |
| Mar 7, 2019 | 51.55 |
| Mar 6, 2019 | 50.87 |
| Mar 5, 2019 | 51.32 |
| Mar 4, 2019 | 51.24 |
| Mar 1, 2019 | 53.29 |
| Feb 28, 2019 | 53.97 |
| Feb 27, 2019 | 54.96 |
| Feb 26, 2019 | 53.90 |
| Feb 25, 2019 | 54.35 |
| Feb 22, 2019 | 57.24 |
| Feb 21, 2019 | 55.49 |
| Feb 20, 2019 | 56.25 |
| Feb 19, 2019 | 57.31 |
| Feb 15, 2019 | 59.74 |
| Feb 14, 2019 | 59.13 |
| Feb 13, 2019 | 58.07 |
| Feb 12, 2019 | 56.25 |
| Feb 11, 2019 | 56.02 |
| Feb 8, 2019 | 53.06 |
| Feb 7, 2019 | 50.56 |
| Feb 6, 2019 | 55.04 |
| Feb 5, 2019 | 56.25 |
| Feb 4, 2019 | 55.95 |
| Feb 1, 2019 | 57.24 |
| Jan 31, 2019 | 59.28 |
| Jan 30, 2019 | 57.69 |
| Jan 29, 2019 | 53.29 |
| Jan 28, 2019 | 55.87 |
| Jan 25, 2019 | 57.24 |
| Jan 24, 2019 | 52.84 |
| Jan 23, 2019 | 48.74 |
| Jan 22, 2019 | 49.12 |
| Jan 18, 2019 | 49.65 |
| Jan 17, 2019 | 49.80 |
| Jan 16, 2019 | 48.67 |
| Jan 15, 2019 | 50.33 |
| Jan 14, 2019 | 50.03 |
| Jan 11, 2019 | 50.64 |
| Jan 10, 2019 | 47.76 |
| Jan 9, 2019 | 48.89 |
| Jan 8, 2019 | 47.38 |
| Jan 7, 2019 | 47.23 |
| Jan 4, 2019 | 46.16 |
| Jan 3, 2019 | 43.05 |
| Jan 2, 2019 | 42.83 |
| Dec 31, 2018 | 38.88 |
| Dec 28, 2018 | 39.15 |
| Dec 27, 2018 | 41.05 |
| Dec 26, 2018 | 41.20 |
| Dec 24, 2018 | 38.32 |
| Dec 21, 2018 | 40.82 |
| Dec 20, 2018 | 39.38 |
| Dec 19, 2018 | 44.45 |
| Dec 18, 2018 | 46.58 |
| Dec 17, 2018 | 47.33 |
| Dec 14, 2018 | 47.26 |
| Dec 13, 2018 | 49.15 |
| Dec 12, 2018 | 52.56 |
| Dec 11, 2018 | 49.23 |
| Dec 10, 2018 | 50.44 |
| Dec 7, 2018 | 50.82 |
| Dec 6, 2018 | 49.83 |
| Dec 4, 2018 | 50.51 |
| Dec 3, 2018 | 55.59 |
| Nov 30, 2018 | 55.21 |
| Nov 29, 2018 | 55.51 |
| Nov 28, 2018 | 55.44 |
| Nov 27, 2018 | 54.91 |
| Nov 26, 2018 | 56.04 |
| Nov 23, 2018 | 56.95 |
| Nov 21, 2018 | 57.03 |
| Nov 20, 2018 | 56.42 |
| Nov 19, 2018 | 59.98 |
| Nov 16, 2018 | 61.88 |
| Nov 15, 2018 | 61.65 |
| Nov 14, 2018 | 61.73 |
| Nov 13, 2018 | 60.97 |
| Nov 12, 2018 | 60.74 |
| Nov 9, 2018 | 62.94 |
| Nov 8, 2018 | 56.27 |
| Nov 7, 2018 | 57.33 |
| Nov 6, 2018 | 57.48 |
| Nov 5, 2018 | 54.83 |
| Nov 2, 2018 | 58.01 |
| Nov 1, 2018 | 59.15 |
| Oct 31, 2018 | 59.07 |
| Oct 30, 2018 | 58.47 |
| Oct 29, 2018 | 57.03 |
| Oct 26, 2018 | 57.71 |
| Oct 25, 2018 | 58.17 |
| Oct 24, 2018 | 57.03 |
| Oct 23, 2018 | 56.20 |
| Oct 22, 2018 | 55.82 |
| Oct 19, 2018 | 56.73 |
| Oct 18, 2018 | 59.91 |
| Oct 17, 2018 | 61.27 |
| Oct 16, 2018 | 60.36 |
| Oct 15, 2018 | 59.45 |
| Oct 12, 2018 | 62.71 |
| Oct 11, 2018 | 61.04 |
| Oct 10, 2018 | 61.95 |
| Oct 9, 2018 | 63.24 |
| Oct 8, 2018 | 63.92 |
| Oct 5, 2018 | 64.60 |
| Oct 4, 2018 | 66.73 |
| Oct 3, 2018 | 67.10 |
| Oct 2, 2018 | 66.12 |
| Oct 1, 2018 | 68.69 |
| Sep 28, 2018 | 92.57 |
| Sep 27, 2018 | 91.58 |
| Sep 26, 2018 | 91.09 |
| Sep 25, 2018 | 91.58 |
| Sep 24, 2018 | 87.12 |
| Sep 21, 2018 | 89.10 |
| Sep 20, 2018 | 86.63 |
| Sep 19, 2018 | 79.69 |
| Sep 18, 2018 | 82.17 |
| Sep 17, 2018 | 78.20 |
| Sep 14, 2018 | 80.68 |
| Sep 13, 2018 | 82.66 |
| Sep 12, 2018 | 81.67 |
| Sep 11, 2018 | 82.17 |
| Sep 10, 2018 | 81.67 |
| Sep 7, 2018 | 79.69 |
| Sep 6, 2018 | 78.20 |
| Sep 5, 2018 | 77.21 |
| Sep 4, 2018 | 76.22 |
| Aug 31, 2018 | 76.22 |
| Aug 30, 2018 | 75.72 |
| Aug 29, 2018 | 75.23 |
| Aug 28, 2018 | 73.24 |
| Aug 27, 2018 | 72.25 |
| Aug 24, 2018 | 73.74 |
| Aug 23, 2018 | 74.24 |
| Aug 22, 2018 | 74.73 |
| Aug 21, 2018 | 72.25 |
| Aug 20, 2018 | 72.25 |
| Aug 17, 2018 | 71.76 |
| Aug 16, 2018 | 72.25 |
| Aug 15, 2018 | 73.24 |
| Aug 14, 2018 | 74.24 |
| Aug 13, 2018 | 73.24 |
| Aug 10, 2018 | 74.24 |
| Aug 9, 2018 | 73.74 |
| Aug 8, 2018 | 72.75 |
| Aug 7, 2018 | 73.74 |
| Aug 6, 2018 | 73.74 |
| Aug 3, 2018 | 73.24 |
| Aug 2, 2018 | 73.24 |
| Aug 1, 2018 | 72.75 |
| Jul 31, 2018 | 74.24 |
| Jul 30, 2018 | 71.26 |
| Jul 27, 2018 | 71.26 |
| Jul 26, 2018 | 73.24 |
| Jul 25, 2018 | 71.26 |
| Jul 24, 2018 | 72.75 |
| Jul 23, 2018 | 74.73 |
| Jul 20, 2018 | 73.74 |
| Jul 19, 2018 | 73.74 |
| Jul 18, 2018 | 71.76 |
| Jul 17, 2018 | 72.25 |
| Jul 16, 2018 | 73.74 |
| Jul 13, 2018 | 74.24 |
| Jul 12, 2018 | 74.24 |
| Jul 11, 2018 | 67.79 |
| Jul 10, 2018 | 69.28 |
| Jul 9, 2018 | 69.28 |
| Jul 6, 2018 | 71.26 |
| Jul 5, 2018 | 71.26 |
| Jul 3, 2018 | 71.26 |
| Jul 2, 2018 | 71.76 |
| Jun 29, 2018 | 560.18 |
| Jun 28, 2018 | 575.87 |
| Jun 27, 2018 | 571.94 |
| Jun 26, 2018 | 603.33 |
| Jun 25, 2018 | 591.56 |
| Jun 22, 2018 | 607.25 |
| Jun 21, 2018 | 615.09 |
| Jun 20, 2018 | 630.78 |
| Jun 19, 2018 | 626.86 |
| Jun 18, 2018 | 611.17 |
| Jun 15, 2018 | 505.26 |
| Jun 14, 2018 | 481.72 |
| Jun 13, 2018 | 497.41 |
| Jun 12, 2018 | 505.26 |
| Jun 11, 2018 | 513.11 |
| Jun 8, 2018 | 509.18 |
| Jun 7, 2018 | 528.80 |
| Jun 6, 2018 | 536.64 |
| Jun 5, 2018 | 528.80 |
| Jun 4, 2018 | 532.72 |
| Jun 1, 2018 | 532.72 |
| May 31, 2018 | 517.03 |
| May 30, 2018 | 568.02 |
| May 29, 2018 | 520.95 |
| May 25, 2018 | 544.49 |
| May 24, 2018 | 509.18 |
| May 23, 2018 | 517.03 |
| May 22, 2018 | 517.03 |
| May 21, 2018 | 517.03 |
| May 18, 2018 | 544.49 |
| May 17, 2018 | 540.56 |
| May 16, 2018 | 509.18 |
| May 15, 2018 | 524.87 |
| May 14, 2018 | 560.18 |
| May 11, 2018 | 579.79 |
| May 10, 2018 | 634.71 |
| May 9, 2018 | 630.78 |
| May 8, 2018 | 630.78 |
| May 7, 2018 | 619.02 |
| May 4, 2018 | 609.21 |
| May 3, 2018 | 619.02 |
| May 2, 2018 | 626.86 |
| May 1, 2018 | 630.78 |
| Apr 30, 2018 | 560.18 |
| Apr 27, 2018 | 599.40 |
| Apr 26, 2018 | 634.71 |
| Apr 25, 2018 | 599.40 |
| Apr 24, 2018 | 650.40 |
| Apr 23, 2018 | 662.16 |
| Apr 20, 2018 | 677.86 |
| Apr 19, 2018 | 685.70 |
| Apr 18, 2018 | 670.01 |
| Apr 17, 2018 | 681.78 |
| Apr 16, 2018 | 685.70 |
| Apr 13, 2018 | 670.01 |
| Apr 12, 2018 | 670.01 |
| Apr 11, 2018 | 677.86 |
| Apr 10, 2018 | 646.47 |
| Apr 9, 2018 | 638.63 |
| Apr 6, 2018 | 634.71 |
| Apr 5, 2018 | 638.63 |
| Apr 4, 2018 | 654.32 |
| Apr 3, 2018 | 630.78 |
| Apr 2, 2018 | 626.86 |
| Mar 29, 2018 | 137.64 |
| Mar 28, 2018 | 144.53 |
| Mar 27, 2018 | 138.50 |
| Mar 26, 2018 | 146.26 |
| Mar 23, 2018 | 145.40 |
| Mar 22, 2018 | 143.67 |
| Mar 21, 2018 | 147.12 |
| Mar 20, 2018 | 147.98 |
| Mar 19, 2018 | 155.73 |
| Mar 16, 2018 | 162.62 |
| Mar 15, 2018 | 159.18 |
| Mar 14, 2018 | 160.04 |
| Mar 13, 2018 | 161.76 |
| Mar 12, 2018 | 170.38 |
| Mar 9, 2018 | 172.96 |
| Mar 8, 2018 | 172.96 |
| Mar 7, 2018 | 172.96 |
| Mar 6, 2018 | 167.79 |
| Mar 5, 2018 | 172.10 |
| Mar 2, 2018 | 173.82 |
| Mar 1, 2018 | 166.93 |
| Feb 28, 2018 | 165.21 |
| Feb 27, 2018 | 176.41 |
| Feb 26, 2018 | 181.57 |
| Feb 23, 2018 | 182.43 |
| Feb 22, 2018 | 176.41 |
| Feb 21, 2018 | 181.57 |
| Feb 20, 2018 | 176.41 |
| Feb 16, 2018 | 185.02 |
| Feb 15, 2018 | 188.46 |
| Feb 14, 2018 | 181.57 |
| Feb 13, 2018 | 171.24 |
| Feb 12, 2018 | 169.94 |
| Feb 9, 2018 | 160.04 |
| Feb 8, 2018 | 135.92 |
| Feb 7, 2018 | 142.81 |
| Feb 6, 2018 | 143.67 |
| Feb 5, 2018 | 137.64 |
| Feb 2, 2018 | 135.92 |
| Feb 1, 2018 | 141.09 |
| Jan 31, 2018 | 135.92 |
| Jan 30, 2018 | 139.37 |
| Jan 29, 2018 | 135.92 |
| Jan 26, 2018 | 139.37 |
| Jan 25, 2018 | 141.95 |
| Jan 24, 2018 | 142.81 |
| Jan 23, 2018 | 151.42 |
| Jan 22, 2018 | 152.29 |
| Jan 19, 2018 | 159.18 |
| Jan 18, 2018 | 155.73 |
| Jan 17, 2018 | 154.87 |
| Jan 16, 2018 | 152.29 |
| Jan 12, 2018 | 154.87 |
| Jan 11, 2018 | 154.87 |
| Jan 10, 2018 | 156.59 |
| Jan 9, 2018 | 152.29 |
| Jan 8, 2018 | 154.87 |
| Jan 5, 2018 | 152.29 |
| Jan 4, 2018 | 152.29 |
| Jan 3, 2018 | 149.70 |
| Jan 2, 2018 | 150.56 |
| Dec 29, 2017 | 121.34 |
| Dec 28, 2017 | 124.11 |
| Dec 27, 2017 | 120.65 |
| Dec 26, 2017 | 127.56 |
| Dec 22, 2017 | 124.11 |
| Dec 21, 2017 | 126.87 |
| Dec 20, 2017 | 123.42 |
| Dec 19, 2017 | 130.32 |
| Dec 18, 2017 | 137.92 |
| Dec 15, 2017 | 137.23 |
| Dec 14, 2017 | 131.71 |
| Dec 13, 2017 | 135.16 |
| Dec 12, 2017 | 133.78 |
| Dec 11, 2017 | 135.16 |
| Dec 8, 2017 | 134.47 |
| Dec 7, 2017 | 137.23 |
| Dec 6, 2017 | 139.30 |
| Dec 5, 2017 | 140.68 |
| Dec 4, 2017 | 140.68 |
| Dec 1, 2017 | 143.45 |
| Nov 30, 2017 | 141.38 |
| Nov 29, 2017 | 144.83 |
| Nov 28, 2017 | 146.21 |
| Nov 27, 2017 | 142.07 |
| Nov 24, 2017 | 144.14 |
| Nov 22, 2017 | 145.52 |
| Nov 21, 2017 | 146.21 |
| Nov 20, 2017 | 144.14 |
| Nov 17, 2017 | 135.85 |
| Nov 16, 2017 | 136.54 |
| Nov 15, 2017 | 132.40 |
| Nov 14, 2017 | 135.85 |
| Nov 13, 2017 | 136.54 |
| Nov 10, 2017 | 141.38 |
| Nov 9, 2017 | 146.90 |
| Nov 8, 2017 | 144.83 |
| Nov 7, 2017 | 142.76 |
| Nov 6, 2017 | 147.59 |
| Nov 3, 2017 | 143.45 |
| Nov 2, 2017 | 142.07 |
| Nov 1, 2017 | 139.30 |
| Oct 31, 2017 | 142.07 |
| Oct 30, 2017 | 136.54 |
| Oct 27, 2017 | 139.30 |
| Oct 26, 2017 | 139.99 |
| Oct 25, 2017 | 138.61 |
| Oct 24, 2017 | 140.68 |
| Oct 23, 2017 | 141.38 |
| Oct 20, 2017 | 141.38 |
| Oct 19, 2017 | 146.90 |
| Oct 18, 2017 | 146.21 |
| Oct 17, 2017 | 151.05 |
| Oct 16, 2017 | 155.19 |
| Oct 13, 2017 | 155.88 |
| Oct 12, 2017 | 157.95 |
| Oct 11, 2017 | 160.03 |
| Oct 10, 2017 | 162.10 |
| Oct 9, 2017 | 157.26 |
| Oct 6, 2017 | 155.19 |
| Oct 5, 2017 | 153.81 |
| Oct 4, 2017 | 151.05 |
| Oct 3, 2017 | 155.19 |
| Oct 2, 2017 | 157.26 |
| Sep 29, 2017 | 737.60 |
| Sep 28, 2017 | 724.69 |
| Sep 27, 2017 | 718.23 |
| Sep 26, 2017 | 721.46 |
| Sep 25, 2017 | 724.69 |
| Sep 22, 2017 | 731.14 |
| Sep 21, 2017 | 721.46 |
| Sep 20, 2017 | 734.37 |
| Sep 19, 2017 | 737.60 |
| Sep 18, 2017 | 711.77 |
| Sep 15, 2017 | 650.43 |
| Sep 14, 2017 | 711.77 |
| Sep 13, 2017 | 779.57 |
| Sep 12, 2017 | 750.51 |
| Sep 11, 2017 | 773.11 |
| Sep 8, 2017 | 747.28 |
| Sep 7, 2017 | 763.43 |
| Sep 6, 2017 | 747.28 |
| Sep 5, 2017 | 753.74 |
| Sep 1, 2017 | 763.43 |
| Aug 31, 2017 | 766.65 |
| Aug 30, 2017 | 756.97 |
| Aug 29, 2017 | 740.83 |
| Aug 28, 2017 | 740.83 |
| Aug 25, 2017 | 724.69 |
| Aug 24, 2017 | 753.74 |
| Aug 23, 2017 | 753.74 |
| Aug 22, 2017 | 760.20 |
| Aug 21, 2017 | 786.02 |
| Aug 18, 2017 | 756.97 |
| Aug 17, 2017 | 747.28 |
| Aug 16, 2017 | 753.74 |
| Aug 15, 2017 | 760.20 |
| Aug 14, 2017 | 753.74 |
| Aug 11, 2017 | 747.28 |
| Aug 10, 2017 | 744.06 |
| Aug 9, 2017 | 756.97 |
| Aug 8, 2017 | 766.65 |
| Aug 7, 2017 | 763.43 |
| Aug 4, 2017 | 811.85 |
| Aug 3, 2017 | 824.76 |
| Aug 2, 2017 | 831.22 |
| Aug 1, 2017 | 827.99 |
| Jul 31, 2017 | 824.76 |
| Jul 28, 2017 | 837.68 |
| Jul 27, 2017 | 837.68 |
| Jul 26, 2017 | 853.82 |
| Jul 25, 2017 | 847.36 |
| Jul 24, 2017 | 844.13 |
| Jul 21, 2017 | 847.36 |
| Jul 20, 2017 | 908.70 |
| Jul 19, 2017 | 847.36 |
| Jul 18, 2017 | 763.43 |
| Jul 17, 2017 | 766.65 |
| Jul 14, 2017 | 740.83 |
| Jul 13, 2017 | 734.37 |
| Jul 12, 2017 | 734.37 |
| Jul 11, 2017 | 727.91 |
| Jul 10, 2017 | 721.46 |
| Jul 7, 2017 | 727.91 |
| Jul 6, 2017 | 711.77 |
| Jul 5, 2017 | 715.00 |
| Jul 3, 2017 | 727.91 |
| Jun 30, 2017 | 737.60 |
| Jun 29, 2017 | 126.41 |
| Jun 28, 2017 | 127.50 |
| Jun 27, 2017 | 123.67 |
| Jun 26, 2017 | 124.22 |
| Jun 23, 2017 | 126.96 |
| Jun 22, 2017 | 124.77 |
| Jun 21, 2017 | 121.49 |
| Jun 20, 2017 | 120.94 |
| Jun 19, 2017 | 120.39 |
| Jun 16, 2017 | 124.22 |
| Jun 15, 2017 | 122.58 |
| Jun 14, 2017 | 123.67 |
| Jun 13, 2017 | 123.67 |
| Jun 12, 2017 | 124.22 |
| Jun 9, 2017 | 124.77 |
| Jun 8, 2017 | 124.77 |
| Jun 7, 2017 | 124.22 |
| Jun 6, 2017 | 124.77 |
| Jun 5, 2017 | 125.32 |
| Jun 2, 2017 | 133.52 |
| Jun 1, 2017 | 130.24 |
| May 31, 2017 | 129.15 |
| May 30, 2017 | 129.15 |
| May 26, 2017 | 130.79 |
| May 25, 2017 | 130.24 |
| May 24, 2017 | 128.60 |
| May 23, 2017 | 129.15 |
| May 22, 2017 | 125.86 |
| May 19, 2017 | 123.13 |
| May 18, 2017 | 124.22 |
| May 17, 2017 | 123.67 |
| May 16, 2017 | 126.41 |
| May 15, 2017 | 126.96 |
| May 12, 2017 | 125.32 |
| May 11, 2017 | 127.50 |
| May 10, 2017 | 134.07 |
| May 9, 2017 | 127.50 |
| May 8, 2017 | 128.05 |
| May 5, 2017 | 126.96 |
| May 4, 2017 | 125.32 |
| May 3, 2017 | 123.13 |
| May 2, 2017 | 126.41 |
| May 1, 2017 | 127.50 |
| Apr 28, 2017 | 130.79 |
| Apr 27, 2017 | 130.79 |
| Apr 26, 2017 | 134.07 |
| Apr 25, 2017 | 139.54 |
| Apr 24, 2017 | 132.43 |
| Apr 21, 2017 | 130.24 |
| Apr 20, 2017 | 131.33 |
| Apr 19, 2017 | 129.15 |
| Apr 18, 2017 | 128.60 |
| Apr 17, 2017 | 129.15 |
| Apr 13, 2017 | 126.96 |
| Apr 12, 2017 | 125.32 |
| Apr 11, 2017 | 126.41 |
| Apr 10, 2017 | 124.77 |
| Apr 7, 2017 | 126.96 |
| Apr 6, 2017 | 125.32 |
| Apr 5, 2017 | 124.77 |
| Apr 4, 2017 | 129.15 |
| Apr 3, 2017 | 125.32 |
| Mar 31, 2017 | 127.50 |
| Mar 30, 2017 | 354.61 |
| Mar 29, 2017 | 351.50 |
| Mar 28, 2017 | 351.50 |
| Mar 27, 2017 | 354.61 |
| Mar 24, 2017 | 351.50 |
| Mar 23, 2017 | 345.30 |
| Mar 22, 2017 | 353.06 |
| Mar 21, 2017 | 379.43 |
| Mar 20, 2017 | 412.02 |
| Mar 17, 2017 | 410.47 |
| Mar 16, 2017 | 407.37 |
| Mar 15, 2017 | 416.68 |
| Mar 14, 2017 | 404.26 |
| Mar 13, 2017 | 399.61 |
| Mar 10, 2017 | 379.43 |
| Mar 9, 2017 | 387.19 |
| Mar 8, 2017 | 388.74 |
| Mar 7, 2017 | 391.85 |
| Mar 6, 2017 | 404.26 |
| Mar 3, 2017 | 412.02 |
| Mar 2, 2017 | 418.23 |
| Mar 1, 2017 | 438.40 |
| Feb 28, 2017 | 421.33 |
| Feb 27, 2017 | 432.19 |
| Feb 24, 2017 | 435.30 |
| Feb 23, 2017 | 439.95 |
| Feb 22, 2017 | 446.16 |
| Feb 21, 2017 | 452.37 |
| Feb 17, 2017 | 460.12 |
| Feb 16, 2017 | 469.43 |
| Feb 15, 2017 | 477.19 |
| Feb 14, 2017 | 470.99 |
| Feb 13, 2017 | 483.40 |
| Feb 10, 2017 | 489.61 |
| Feb 9, 2017 | 491.16 |
| Feb 8, 2017 | 457.02 |
| Feb 7, 2017 | 436.85 |
| Feb 6, 2017 | 405.81 |
| Feb 3, 2017 | 416.68 |
| Feb 2, 2017 | 398.06 |
| Feb 1, 2017 | 398.06 |
| Jan 31, 2017 | 373.23 |
| Jan 30, 2017 | 374.78 |
| Jan 27, 2017 | 379.43 |
| Jan 26, 2017 | 385.64 |
| Jan 25, 2017 | 387.19 |
| Jan 24, 2017 | 376.33 |
| Jan 23, 2017 | 380.99 |
| Jan 20, 2017 | 404.26 |
| Jan 19, 2017 | 398.06 |
| Jan 18, 2017 | 407.37 |
| Jan 17, 2017 | 405.81 |
| Jan 13, 2017 | 425.99 |
| Jan 12, 2017 | 408.92 |
| Jan 11, 2017 | 407.37 |
| Jan 10, 2017 | 413.57 |
| Jan 9, 2017 | 412.02 |
| Jan 6, 2017 | 412.02 |
| Jan 5, 2017 | 404.26 |
| Jan 4, 2017 | 393.40 |
| Jan 3, 2017 | 373.23 |
| Dec 30, 2016 | 661.52 |
| Dec 29, 2016 | 683.37 |
| Dec 28, 2016 | 697.03 |
| Dec 27, 2016 | 705.22 |
| Dec 23, 2016 | 697.03 |
| Dec 22, 2016 | 686.10 |
| Dec 21, 2016 | 697.03 |
| Dec 20, 2016 | 705.22 |
| Dec 19, 2016 | 691.57 |
| Dec 16, 2016 | 718.88 |
| Dec 15, 2016 | 727.08 |
| Dec 14, 2016 | 718.88 |
| Dec 13, 2016 | 738.00 |
| Dec 12, 2016 | 729.81 |
| Dec 9, 2016 | 743.46 |
| Dec 8, 2016 | 757.12 |
| Dec 7, 2016 | 748.93 |
| Dec 6, 2016 | 748.93 |
| Dec 5, 2016 | 759.85 |
| Dec 2, 2016 | 710.69 |
| Dec 1, 2016 | 740.73 |
| Nov 30, 2016 | 765.32 |
| Nov 29, 2016 | 800.83 |
| Nov 28, 2016 | 738.00 |
| Nov 25, 2016 | 743.46 |
| Nov 23, 2016 | 743.46 |
| Nov 22, 2016 | 754.39 |
| Nov 21, 2016 | 748.93 |
| Nov 18, 2016 | 740.73 |
| Nov 17, 2016 | 738.00 |
| Nov 16, 2016 | 757.12 |
| Nov 15, 2016 | 738.00 |
| Nov 14, 2016 | 746.20 |
| Nov 11, 2016 | 738.00 |
| Nov 10, 2016 | 658.79 |
| Nov 9, 2016 | 664.25 |
| Nov 8, 2016 | 669.71 |
| Nov 7, 2016 | 702.49 |
| Nov 4, 2016 | 645.13 |
| Nov 3, 2016 | 653.32 |
| Nov 2, 2016 | 672.44 |
| Nov 1, 2016 | 686.10 |
| Oct 31, 2016 | 686.10 |
| Oct 28, 2016 | 675.18 |
| Oct 27, 2016 | 688.83 |
| Oct 26, 2016 | 697.03 |
| Oct 25, 2016 | 718.88 |
| Oct 24, 2016 | 759.85 |
| Oct 21, 2016 | 754.39 |
| Oct 20, 2016 | 751.66 |
| Oct 19, 2016 | 735.27 |
| Oct 18, 2016 | 738.00 |
| Oct 17, 2016 | 705.22 |
| Oct 14, 2016 | 707.95 |
| Oct 13, 2016 | 688.83 |
| Oct 12, 2016 | 718.88 |
| Oct 11, 2016 | 680.64 |
| Oct 10, 2016 | 699.76 |
| Oct 7, 2016 | 610.17 |
| Oct 6, 2016 | 623.82 |
| Oct 5, 2016 | 618.91 |
| Oct 4, 2016 | 622.19 |
| Oct 3, 2016 | 622.19 |
| Sep 30, 2016 | 612.35 |
| Sep 29, 2016 | 640.55 |
| Sep 28, 2016 | 650.11 |
| Sep 27, 2016 | 659.68 |
| Sep 26, 2016 | 656.69 |
| Sep 23, 2016 | 677.62 |
| Sep 22, 2016 | 700.34 |
| Sep 21, 2016 | 647.72 |
| Sep 20, 2016 | 651.91 |
| Sep 19, 2016 | 657.29 |
| Sep 16, 2016 | 691.97 |
| Sep 15, 2016 | 645.33 |
| Sep 14, 2016 | 625.60 |
| Sep 13, 2016 | 659.08 |
| Sep 12, 2016 | 650.71 |
| Sep 9, 2016 | 594.50 |
| Sep 8, 2016 | 616.63 |
| Sep 7, 2016 | 644.13 |
| Sep 6, 2016 | 547.86 |
| Sep 2, 2016 | 555.64 |
| Sep 1, 2016 | 550.85 |
| Aug 31, 2016 | 543.68 |
| Aug 30, 2016 | 526.94 |
| Aug 29, 2016 | 524.54 |
| Aug 26, 2016 | 523.35 |
| Aug 25, 2016 | 525.74 |
| Aug 24, 2016 | 521.55 |
| Aug 23, 2016 | 516.17 |
| Aug 22, 2016 | 512.59 |
| Aug 19, 2016 | 517.97 |
| Aug 18, 2016 | 528.73 |
| Aug 17, 2016 | 545.47 |
| Aug 16, 2016 | 538.89 |
| Aug 15, 2016 | 531.12 |
| Aug 12, 2016 | 520.36 |
| Aug 11, 2016 | 526.34 |
| Aug 10, 2016 | 517.37 |
| Aug 9, 2016 | 534.11 |
| Aug 8, 2016 | 533.51 |
| Aug 5, 2016 | 535.31 |
| Aug 4, 2016 | 522.75 |
| Aug 3, 2016 | 528.13 |
| Aug 2, 2016 | 522.75 |
| Aug 1, 2016 | 536.50 |
| Jul 29, 2016 | 549.06 |
| Jul 28, 2016 | 541.29 |
| Jul 27, 2016 | 562.81 |
| Jul 26, 2016 | 562.21 |
| Jul 25, 2016 | 550.85 |
| Jul 22, 2016 | 561.62 |
| Jul 21, 2016 | 562.81 |
| Jul 20, 2016 | 594.50 |
| Jul 19, 2016 | 590.92 |
| Jul 18, 2016 | 590.92 |
| Jul 15, 2016 | 610.05 |
| Jul 14, 2016 | 609.45 |
| Jul 13, 2016 | 588.52 |
| Jul 12, 2016 | 567.60 |
| Jul 11, 2016 | 569.99 |
| Jul 8, 2016 | 544.28 |
| Jul 7, 2016 | 531.72 |
| Jul 6, 2016 | 531.12 |
| Jul 5, 2016 | 517.97 |
| Jul 1, 2016 | 510.19 |
| Jun 30, 2016 | 500.63 |
| Jun 29, 2016 | 100.96 |
| Jun 28, 2016 | 86.04 |
| Jun 27, 2016 | 89.14 |
| Jun 24, 2016 | 90.35 |
| Jun 23, 2016 | 96.21 |
| Jun 22, 2016 | 93.78 |
| Jun 21, 2016 | 95.77 |
| Jun 20, 2016 | 97.54 |
| Jun 17, 2016 | 96.21 |
| Jun 16, 2016 | 96.43 |
| Jun 15, 2016 | 94.88 |
| Jun 14, 2016 | 95.10 |
| Jun 13, 2016 | 95.44 |
| Jun 10, 2016 | 94.77 |
| Jun 9, 2016 | 96.65 |
| Jun 8, 2016 | 98.31 |
| Jun 7, 2016 | 99.19 |
| Jun 6, 2016 | 98.20 |
| Jun 3, 2016 | 100.08 |
| Jun 2, 2016 | 98.75 |
| Jun 1, 2016 | 96.21 |
| May 31, 2016 | 95.55 |
| May 27, 2016 | 98.20 |
| May 26, 2016 | 100.52 |
| May 25, 2016 | 98.75 |
| May 24, 2016 | 97.76 |
| May 23, 2016 | 97.20 |
| May 20, 2016 | 96.21 |
| May 19, 2016 | 92.45 |
| May 18, 2016 | 93.01 |
| May 17, 2016 | 89.58 |
| May 16, 2016 | 94.77 |
| May 13, 2016 | 96.21 |
| May 12, 2016 | 91.68 |
| May 11, 2016 | 93.12 |
| May 10, 2016 | 98.64 |
| May 9, 2016 | 93.89 |
| May 6, 2016 | 91.79 |
| May 5, 2016 | 88.36 |
| May 4, 2016 | 92.56 |
| May 3, 2016 | 94.55 |
| May 2, 2016 | 99.97 |
| Apr 29, 2016 | 98.42 |
| Apr 28, 2016 | 96.87 |
| Apr 27, 2016 | 98.86 |
| Apr 26, 2016 | 97.54 |
| Apr 25, 2016 | 95.55 |
| Apr 22, 2016 | 94.55 |
| Apr 21, 2016 | 95.33 |
| Apr 20, 2016 | 94.00 |
| Apr 19, 2016 | 91.90 |
| Apr 18, 2016 | 93.67 |
| Apr 15, 2016 | 93.56 |
| Apr 14, 2016 | 91.90 |
| Apr 13, 2016 | 93.01 |
| Apr 12, 2016 | 89.36 |
| Apr 11, 2016 | 90.35 |
| Apr 8, 2016 | 92.01 |
| Apr 7, 2016 | 90.91 |
| Apr 6, 2016 | 91.90 |
| Apr 5, 2016 | 86.71 |
| Apr 4, 2016 | 88.59 |
| Apr 1, 2016 | 91.79 |
| Mar 31, 2016 | 93.34 |
| Mar 30, 2016 | 107.94 |
| Mar 29, 2016 | 109.92 |
| Mar 28, 2016 | 103.99 |
| Mar 24, 2016 | 105.22 |
| Mar 23, 2016 | 104.61 |
| Mar 22, 2016 | 103.86 |
| Mar 21, 2016 | 107.08 |
| Mar 18, 2016 | 111.65 |
| Mar 17, 2016 | 102.13 |
| Mar 16, 2016 | 98.92 |
| Mar 15, 2016 | 99.04 |
| Mar 14, 2016 | 102.13 |
| Mar 11, 2016 | 103.86 |
| Mar 10, 2016 | 100.77 |
| Mar 9, 2016 | 102.26 |
| Mar 8, 2016 | 101.76 |
| Mar 7, 2016 | 106.95 |
| Mar 4, 2016 | 107.08 |
| Mar 3, 2016 | 110.42 |
| Mar 2, 2016 | 110.42 |
| Mar 1, 2016 | 108.68 |
| Feb 29, 2016 | 105.22 |
| Feb 26, 2016 | 103.37 |
| Feb 25, 2016 | 102.87 |
| Feb 24, 2016 | 102.75 |
| Feb 23, 2016 | 99.04 |
| Feb 22, 2016 | 103.25 |
| Feb 19, 2016 | 107.32 |
| Feb 18, 2016 | 96.82 |
| Feb 17, 2016 | 97.06 |
| Feb 16, 2016 | 94.10 |
| Feb 12, 2016 | 92.61 |
| Feb 11, 2016 | 91.01 |
| Feb 10, 2016 | 89.40 |
| Feb 9, 2016 | 85.44 |
| Feb 8, 2016 | 84.33 |
| Feb 5, 2016 | 87.42 |
| Feb 4, 2016 | 96.45 |
| Feb 3, 2016 | 94.96 |
| Feb 2, 2016 | 96.45 |
| Feb 1, 2016 | 98.05 |
| Jan 29, 2016 | 100.65 |
| Jan 28, 2016 | 99.04 |
| Jan 27, 2016 | 99.41 |
| Jan 26, 2016 | 99.78 |
| Jan 25, 2016 | 98.67 |
| Jan 22, 2016 | 103.12 |
| Jan 21, 2016 | 102.75 |
| Jan 20, 2016 | 103.62 |
| Jan 19, 2016 | 103.00 |
| Jan 15, 2016 | 110.66 |
| Jan 14, 2016 | 115.24 |
| Jan 13, 2016 | 110.91 |
| Jan 12, 2016 | 111.78 |
| Jan 11, 2016 | 117.09 |
| Jan 8, 2016 | 119.94 |
| Jan 7, 2016 | 127.97 |
| Jan 6, 2016 | 135.14 |
| Jan 5, 2016 | 138.48 |
| Jan 4, 2016 | 135.88 |
| Dec 31, 2015 | 139.96 |
| Dec 30, 2015 | 203.73 |
| Dec 29, 2015 | 203.73 |
| Dec 28, 2015 | 204.27 |
| Dec 24, 2015 | 202.29 |
| Dec 23, 2015 | 203.19 |
| Dec 22, 2015 | 197.97 |
| Dec 21, 2015 | 197.61 |
| Dec 18, 2015 | 195.81 |
| Dec 17, 2015 | 185.19 |
| Dec 16, 2015 | 185.01 |
| Dec 15, 2015 | 182.13 |
| Dec 14, 2015 | 178.36 |
| Dec 11, 2015 | 178.89 |
| Dec 10, 2015 | 184.83 |
| Dec 9, 2015 | 187.08 |
| Dec 8, 2015 | 189.87 |
| Dec 7, 2015 | 186.45 |
| Dec 4, 2015 | 187.53 |
| Dec 3, 2015 | 188.61 |
| Dec 2, 2015 | 191.49 |
| Dec 1, 2015 | 191.13 |
| Nov 30, 2015 | 197.25 |
| Nov 27, 2015 | 190.05 |
| Nov 25, 2015 | 185.55 |
| Nov 24, 2015 | 181.77 |
| Nov 23, 2015 | 182.49 |
| Nov 20, 2015 | 185.19 |
| Nov 19, 2015 | 186.45 |
| Nov 18, 2015 | 183.39 |
| Nov 17, 2015 | 180.33 |
| Nov 16, 2015 | 184.65 |
| Nov 13, 2015 | 179.97 |
| Nov 12, 2015 | 182.13 |
| Nov 11, 2015 | 187.17 |
| Nov 10, 2015 | 189.51 |
| Nov 9, 2015 | 189.33 |
| Nov 6, 2015 | 202.47 |
| Nov 5, 2015 | 202.65 |
| Nov 4, 2015 | 203.91 |
| Nov 3, 2015 | 201.21 |
| Nov 2, 2015 | 198.87 |
| Oct 30, 2015 | 199.05 |
| Oct 29, 2015 | 196.17 |
| Oct 28, 2015 | 199.59 |
| Oct 27, 2015 | 194.73 |
| Oct 26, 2015 | 192.39 |
| Oct 23, 2015 | 204.45 |
| Oct 22, 2015 | 196.71 |
| Oct 21, 2015 | 194.19 |
| Oct 20, 2015 | 198.69 |
| Oct 19, 2015 | 199.59 |
| Oct 16, 2015 | 200.85 |
| Oct 15, 2015 | 195.45 |
| Oct 14, 2015 | 172.78 |
| Oct 13, 2015 | 171.34 |
| Oct 12, 2015 | 176.02 |
| Oct 9, 2015 | 183.39 |
| Oct 8, 2015 | 184.65 |
| Oct 7, 2015 | 180.87 |
| Oct 6, 2015 | 174.76 |
| Oct 5, 2015 | 175.66 |
| Oct 2, 2015 | 171.70 |
| Oct 1, 2015 | 172.42 |
| Sep 30, 2015 | 179.61 |
| Sep 29, 2015 | 96.95 |
| Sep 28, 2015 | 99.49 |
| Sep 25, 2015 | 101.22 |
| Sep 24, 2015 | 106.72 |
| Sep 23, 2015 | 102.85 |
| Sep 22, 2015 | 101.53 |
| Sep 21, 2015 | 102.65 |
| Sep 18, 2015 | 105.29 |
| Sep 17, 2015 | 109.47 |
| Sep 16, 2015 | 105.70 |
| Sep 15, 2015 | 104.79 |
| Sep 14, 2015 | 108.24 |
| Sep 11, 2015 | 109.36 |
| Sep 10, 2015 | 108.14 |
| Sep 9, 2015 | 108.86 |
| Sep 8, 2015 | 110.28 |
| Sep 4, 2015 | 108.04 |
| Sep 3, 2015 | 111.40 |
| Sep 2, 2015 | 113.43 |
| Sep 1, 2015 | 109.47 |
| Aug 31, 2015 | 113.03 |
| Aug 28, 2015 | 116.49 |
| Aug 27, 2015 | 114.76 |
| Aug 26, 2015 | 119.03 |
| Aug 25, 2015 | 111.40 |
| Aug 24, 2015 | 110.48 |
| Aug 21, 2015 | 116.79 |
| Aug 20, 2015 | 119.34 |
| Aug 19, 2015 | 120.35 |
| Aug 18, 2015 | 126.15 |
| Aug 17, 2015 | 124.22 |
| Aug 14, 2015 | 119.74 |
| Aug 13, 2015 | 121.17 |
| Aug 12, 2015 | 123.10 |
| Aug 11, 2015 | 125.03 |
| Aug 10, 2015 | 126.66 |
| Aug 7, 2015 | 133.17 |
| Aug 6, 2015 | 126.05 |
| Aug 5, 2015 | 135.21 |
| Aug 4, 2015 | 122.69 |
| Aug 3, 2015 | 120.96 |
| Jul 31, 2015 | 126.76 |
| Jul 30, 2015 | 119.44 |
| Jul 29, 2015 | 126.25 |
| Jul 28, 2015 | 120.25 |
| Jul 27, 2015 | 120.76 |
| Jul 24, 2015 | 113.74 |
| Jul 23, 2015 | 119.74 |
| Jul 22, 2015 | 124.93 |
| Jul 21, 2015 | 124.22 |
| Jul 20, 2015 | 125.54 |
| Jul 17, 2015 | 128.59 |
| Jul 16, 2015 | 128.29 |
| Jul 15, 2015 | 126.87 |
| Jul 14, 2015 | 126.56 |
| Jul 13, 2015 | 125.24 |
| Jul 10, 2015 | 124.73 |
| Jul 9, 2015 | 122.49 |
| Jul 8, 2015 | 120.25 |
| Jul 7, 2015 | 122.80 |
| Jul 6, 2015 | 124.42 |
| Jul 2, 2015 | 122.08 |
| Jul 1, 2015 | 125.14 |
| Jun 30, 2015 | 119.44 |
| Jun 29, 2015 | 277.88 |
| Jun 26, 2015 | 286.41 |
| Jun 25, 2015 | 297.94 |
| Jun 24, 2015 | 298.63 |
| Jun 23, 2015 | 305.55 |
| Jun 22, 2015 | 300.02 |
| Jun 19, 2015 | 289.18 |
| Jun 18, 2015 | 293.10 |
| Jun 17, 2015 | 290.33 |
| Jun 16, 2015 | 297.25 |
| Jun 15, 2015 | 283.88 |
| Jun 12, 2015 | 291.26 |
| Jun 11, 2015 | 294.02 |
| Jun 10, 2015 | 294.71 |
| Jun 9, 2015 | 295.17 |
| Jun 8, 2015 | 299.55 |
| Jun 5, 2015 | 309.70 |
| Jun 4, 2015 | 294.25 |
| Jun 3, 2015 | 290.79 |
| Jun 2, 2015 | 277.19 |
| Jun 1, 2015 | 269.35 |
| May 29, 2015 | 261.29 |
| May 28, 2015 | 263.82 |
| May 27, 2015 | 265.67 |
| May 26, 2015 | 257.37 |
| May 22, 2015 | 255.75 |
| May 21, 2015 | 256.91 |
| May 20, 2015 | 252.76 |
| May 19, 2015 | 259.21 |
| May 18, 2015 | 254.14 |
| May 15, 2015 | 251.14 |
| May 14, 2015 | 252.07 |
| May 13, 2015 | 254.14 |
| May 12, 2015 | 245.38 |
| May 11, 2015 | 223.71 |
| May 8, 2015 | 227.17 |
| May 7, 2015 | 239.85 |
| May 6, 2015 | 238.23 |
| May 5, 2015 | 246.76 |
| May 4, 2015 | 252.53 |
| May 1, 2015 | 250.68 |
| Apr 30, 2015 | 245.61 |
| Apr 29, 2015 | 262.21 |
| Apr 28, 2015 | 264.28 |
| Apr 27, 2015 | 262.44 |
| Apr 24, 2015 | 282.50 |
| Apr 23, 2015 | 293.33 |
| Apr 22, 2015 | 293.56 |
| Apr 21, 2015 | 293.10 |
| Apr 20, 2015 | 302.78 |
| Apr 17, 2015 | 291.95 |
| Apr 16, 2015 | 298.63 |
| Apr 15, 2015 | 301.17 |
| Apr 14, 2015 | 297.25 |
| Apr 13, 2015 | 299.32 |
| Apr 10, 2015 | 303.47 |
| Apr 9, 2015 | 284.80 |
| Apr 8, 2015 | 301.40 |
| Apr 7, 2015 | 307.62 |
| Apr 6, 2015 | 309.70 |
| Apr 2, 2015 | 315.00 |
| Apr 1, 2015 | 318.23 |
| Mar 31, 2015 | 313.16 |
| Mar 30, 2015 | 344.78 |
| Mar 27, 2015 | 340.77 |
| Mar 26, 2015 | 342.53 |
| Mar 25, 2015 | 343.03 |
| Mar 24, 2015 | 351.29 |
| Mar 23, 2015 | 349.28 |
| Mar 20, 2015 | 357.04 |
| Mar 19, 2015 | 359.80 |
| Mar 18, 2015 | 341.78 |
| Mar 17, 2015 | 342.78 |
| Mar 16, 2015 | 337.27 |
| Mar 13, 2015 | 340.77 |
| Mar 12, 2015 | 342.03 |
| Mar 11, 2015 | 336.27 |
| Mar 10, 2015 | 322.00 |
| Mar 9, 2015 | 324.76 |
| Mar 6, 2015 | 312.49 |
| Mar 5, 2015 | 316.25 |
| Mar 4, 2015 | 306.49 |
| Mar 3, 2015 | 309.24 |
| Mar 2, 2015 | 315.50 |
| Feb 27, 2015 | 315.00 |
| Feb 26, 2015 | 323.00 |
| Feb 25, 2015 | 321.25 |
| Feb 24, 2015 | 320.25 |
| Feb 23, 2015 | 323.00 |
| Feb 20, 2015 | 327.01 |
| Feb 19, 2015 | 307.74 |
| Feb 18, 2015 | 305.99 |
| Feb 17, 2015 | 303.98 |
| Feb 13, 2015 | 316.25 |
| Feb 12, 2015 | 299.23 |
| Feb 11, 2015 | 290.97 |
| Feb 10, 2015 | 290.47 |
| Feb 9, 2015 | 290.47 |
| Feb 6, 2015 | 289.72 |
| Feb 5, 2015 | 276.20 |
| Feb 4, 2015 | 276.95 |
| Feb 3, 2015 | 273.95 |
| Feb 2, 2015 | 263.44 |
| Jan 30, 2015 | 256.18 |
| Jan 29, 2015 | 251.17 |
| Jan 28, 2015 | 234.65 |
| Jan 27, 2015 | 233.40 |
| Jan 26, 2015 | 232.90 |
| Jan 23, 2015 | 234.40 |
| Jan 22, 2015 | 225.64 |
| Jan 21, 2015 | 218.89 |
| Jan 20, 2015 | 219.64 |
| Jan 16, 2015 | 221.89 |
| Jan 15, 2015 | 213.38 |
| Jan 14, 2015 | 226.39 |
| Jan 13, 2015 | 229.90 |
| Jan 12, 2015 | 224.39 |
| Jan 9, 2015 | 226.39 |
| Jan 8, 2015 | 222.89 |
| Jan 7, 2015 | 218.64 |
| Jan 6, 2015 | 217.88 |
| Jan 5, 2015 | 221.64 |
| Jan 2, 2015 | 221.14 |
| Dec 31, 2014 | 222.39 |
| Dec 30, 2014 | 265.88 |
| Dec 29, 2014 | 274.29 |
| Dec 26, 2014 | 285.31 |
| Dec 24, 2014 | 281.83 |
| Dec 23, 2014 | 276.61 |
| Dec 22, 2014 | 260.08 |
| Dec 19, 2014 | 257.18 |
| Dec 18, 2014 | 256.89 |
| Dec 17, 2014 | 254.28 |
| Dec 16, 2014 | 249.06 |
| Dec 15, 2014 | 247.03 |
| Dec 12, 2014 | 251.09 |
| Dec 11, 2014 | 250.51 |
| Dec 10, 2014 | 247.32 |
| Dec 9, 2014 | 255.44 |
| Dec 8, 2014 | 253.12 |
| Dec 5, 2014 | 262.11 |
| Dec 4, 2014 | 255.15 |
| Dec 3, 2014 | 257.18 |
| Dec 2, 2014 | 260.08 |
| Dec 1, 2014 | 257.47 |
| Nov 28, 2014 | 260.08 |
| Nov 26, 2014 | 259.21 |
| Nov 25, 2014 | 251.96 |
| Nov 24, 2014 | 244.71 |
| Nov 21, 2014 | 254.28 |
| Nov 20, 2014 | 254.28 |
| Nov 19, 2014 | 253.99 |
| Nov 18, 2014 | 256.60 |
| Nov 17, 2014 | 252.83 |
| Nov 14, 2014 | 260.66 |
| Nov 13, 2014 | 263.27 |
| Nov 12, 2014 | 266.46 |
| Nov 11, 2014 | 263.27 |
| Nov 10, 2014 | 265.01 |
| Nov 7, 2014 | 257.47 |
| Nov 6, 2014 | 248.19 |
| Nov 5, 2014 | 247.90 |
| Nov 4, 2014 | 243.26 |
| Nov 3, 2014 | 241.52 |
| Oct 31, 2014 | 238.62 |
| Oct 30, 2014 | 231.66 |
| Oct 29, 2014 | 228.47 |
| Oct 28, 2014 | 227.89 |
| Oct 27, 2014 | 214.84 |
| Oct 24, 2014 | 220.93 |
| Oct 23, 2014 | 220.35 |
| Oct 22, 2014 | 226.73 |
| Oct 21, 2014 | 233.40 |
| Oct 20, 2014 | 229.05 |
| Oct 17, 2014 | 235.72 |
| Oct 16, 2014 | 225.57 |
| Oct 15, 2014 | 224.99 |
| Oct 14, 2014 | 216.29 |
| Oct 13, 2014 | 204.98 |
| Oct 10, 2014 | 219.48 |
| Oct 9, 2014 | 240.94 |
| Oct 8, 2014 | 256.31 |
| Oct 7, 2014 | 242.39 |
| Oct 6, 2014 | 247.32 |
| Oct 3, 2014 | 262.40 |
| Oct 2, 2014 | 253.99 |
| Oct 1, 2014 | 253.99 |
| Sep 30, 2014 | 280.38 |
| Sep 29, 2014 | -296.47 |
| Sep 26, 2014 | -296.47 |
| Sep 25, 2014 | -292.23 |
| Sep 24, 2014 | -295.86 |
| Sep 23, 2014 | -293.44 |
| Sep 22, 2014 | -311.00 |
| Sep 19, 2014 | -311.31 |
| Sep 18, 2014 | -324.03 |
| Sep 17, 2014 | -325.24 |
| Sep 16, 2014 | -323.72 |
| Sep 15, 2014 | -314.34 |
| Sep 12, 2014 | -315.24 |
| Sep 11, 2014 | -314.03 |
| Sep 10, 2014 | -322.21 |
| Sep 9, 2014 | -327.36 |
| Sep 8, 2014 | -327.96 |
| Sep 5, 2014 | -325.24 |
| Sep 4, 2014 | -321.91 |
| Sep 3, 2014 | -312.82 |
| Sep 2, 2014 | -315.55 |
| Aug 29, 2014 | -310.40 |
| Aug 28, 2014 | -308.58 |
| Aug 27, 2014 | -310.70 |
| Aug 26, 2014 | -310.40 |
| Aug 25, 2014 | -310.40 |
| Aug 22, 2014 | -312.52 |
| Aug 21, 2014 | -312.82 |
| Aug 20, 2014 | -320.70 |
| Aug 19, 2014 | -319.48 |
| Aug 18, 2014 | -311.61 |
| Aug 15, 2014 | -300.40 |
| Aug 14, 2014 | -298.59 |
| Aug 13, 2014 | -304.64 |
| Aug 12, 2014 | -301.31 |
| Aug 11, 2014 | -301.01 |
| Aug 8, 2014 | -299.19 |
| Aug 7, 2014 | -304.64 |
| Aug 6, 2014 | -313.12 |
| Aug 5, 2014 | -304.95 |
| Aug 4, 2014 | -310.10 |
| Aug 1, 2014 | -306.46 |
| Jul 31, 2014 | -312.22 |
| Jul 30, 2014 | -329.18 |
| Jul 29, 2014 | -332.51 |
| Jul 28, 2014 | -333.72 |
| Jul 25, 2014 | -337.66 |
| Jul 24, 2014 | -330.69 |
| Jul 23, 2014 | -318.88 |
| Jul 22, 2014 | -322.82 |
| Jul 21, 2014 | -334.93 |
| Jul 18, 2014 | -333.72 |
| Jul 17, 2014 | -325.24 |
| Jul 16, 2014 | -299.19 |
| Jul 15, 2014 | -297.98 |
| Jul 14, 2014 | -307.67 |
| Jul 11, 2014 | -302.22 |
| Jul 10, 2014 | -304.64 |
| Jul 9, 2014 | -312.22 |
| Jul 8, 2014 | -313.73 |
| Jul 7, 2014 | -321.30 |
| Jul 3, 2014 | -336.44 |
| Jul 2, 2014 | -324.63 |
| Jul 1, 2014 | -315.24 |
| Jun 30, 2014 | -323.72 |
| Jun 27, 2014 | -104.96 |
| Jun 26, 2014 | -107.60 |
| Jun 25, 2014 | -109.93 |
| Jun 24, 2014 | -114.10 |
| Jun 23, 2014 | -123.74 |
| Jun 20, 2014 | -132.47 |
| Jun 19, 2014 | -131.56 |
| Jun 18, 2014 | -136.03 |
| Jun 17, 2014 | -132.98 |
| Jun 16, 2014 | -137.04 |
| Jun 13, 2014 | -137.86 |
| Jun 12, 2014 | -128.82 |
| Jun 11, 2014 | -130.75 |
| Jun 10, 2014 | -126.59 |
| Jun 9, 2014 | -125.37 |
| Jun 6, 2014 | -127.09 |
| Jun 5, 2014 | -120.39 |
| Jun 4, 2014 | -117.96 |
| Jun 3, 2014 | -119.12 |
| Jun 2, 2014 | -118.56 |
| May 30, 2014 | -121.41 |
| May 29, 2014 | -122.22 |
| May 28, 2014 | -121.71 |
| May 27, 2014 | -121.20 |
| May 23, 2014 | -119.48 |
| May 22, 2014 | -118.67 |
| May 21, 2014 | -115.42 |
| May 20, 2014 | -109.33 |
| May 19, 2014 | -109.63 |
| May 16, 2014 | -105.47 |
| May 15, 2014 | -105.47 |
| May 14, 2014 | -106.79 |
| May 13, 2014 | -106.89 |
| May 12, 2014 | -109.53 |
| May 9, 2014 | -109.73 |
| May 8, 2014 | -109.83 |
| May 7, 2014 | -110.34 |
| May 6, 2014 | -109.88 |
| May 5, 2014 | -109.93 |
| May 2, 2014 | -110.54 |
| May 1, 2014 | -101.71 |
| Apr 30, 2014 | -100.59 |
| Apr 29, 2014 | -99.38 |
| Apr 28, 2014 | -99.48 |
| Apr 25, 2014 | -97.04 |
| Apr 24, 2014 | -99.88 |
| Apr 23, 2014 | -98.46 |
| Apr 22, 2014 | -99.78 |
| Apr 21, 2014 | -95.62 |
| Apr 17, 2014 | -95.52 |
| Apr 16, 2014 | -97.04 |
| Apr 15, 2014 | -94.10 |
| Apr 14, 2014 | -94.50 |
| Apr 11, 2014 | -93.89 |
| Apr 10, 2014 | -95.62 |
| Apr 9, 2014 | -95.21 |
| Apr 8, 2014 | -95.92 |
| Apr 7, 2014 | -92.07 |
| Apr 4, 2014 | -96.43 |
| Apr 3, 2014 | -100.80 |
| Apr 2, 2014 | -98.16 |
| Apr 1, 2014 | -91.15 |
| Mar 31, 2014 | -90.03 |
| Mar 28, 2014 | -273.84 |
| Mar 27, 2014 | -279.86 |
| Mar 26, 2014 | -297.57 |
| Mar 25, 2014 | -302.00 |
| Mar 24, 2014 | -302.32 |
| Mar 21, 2014 | -312.12 |
| Mar 20, 2014 | -308.96 |
| Mar 19, 2014 | -309.28 |
| Mar 18, 2014 | -316.24 |
| Mar 17, 2014 | -320.35 |
| Mar 14, 2014 | -309.91 |
| Mar 13, 2014 | -308.64 |
| Mar 12, 2014 | -310.54 |
| Mar 11, 2014 | -309.91 |
| Mar 10, 2014 | -318.77 |
| Mar 7, 2014 | -322.56 |
| Mar 6, 2014 | -316.87 |
| Mar 5, 2014 | -297.25 |
| Mar 4, 2014 | -295.04 |
| Mar 3, 2014 | -290.61 |
| Feb 28, 2014 | -291.56 |
| Feb 27, 2014 | -293.14 |
| Feb 26, 2014 | -275.11 |
| Feb 25, 2014 | -285.23 |
| Feb 24, 2014 | -283.97 |
| Feb 21, 2014 | -275.74 |
| Feb 20, 2014 | -275.43 |
| Feb 19, 2014 | -276.06 |
| Feb 18, 2014 | -279.54 |
| Feb 14, 2014 | -273.21 |
| Feb 13, 2014 | -262.46 |
| Feb 12, 2014 | -270.36 |
| Feb 11, 2014 | -274.16 |
| Feb 10, 2014 | -274.16 |
| Feb 7, 2014 | -257.71 |
| Feb 6, 2014 | -274.79 |
| Feb 5, 2014 | -266.25 |
| Feb 4, 2014 | -236.20 |
| Feb 3, 2014 | -265.62 |
| Jan 31, 2014 | -270.68 |
| Jan 30, 2014 | -271.95 |
| Jan 29, 2014 | -276.69 |
| Jan 28, 2014 | -286.50 |
| Jan 27, 2014 | -286.81 |
| Jan 24, 2014 | -289.03 |
| Jan 23, 2014 | -301.05 |
| Jan 22, 2014 | -307.06 |
| Jan 21, 2014 | -305.16 |
| Jan 17, 2014 | -299.15 |
| Jan 16, 2014 | -301.68 |
| Jan 15, 2014 | -295.36 |
| Jan 14, 2014 | -295.04 |
| Jan 13, 2014 | -298.20 |
| Jan 10, 2014 | -299.15 |
| Jan 9, 2014 | -301.68 |
| Jan 8, 2014 | -289.35 |
| Jan 7, 2014 | -283.65 |
| Jan 6, 2014 | -283.02 |
| Jan 3, 2014 | -292.51 |
| Jan 2, 2014 | -308.64 |
| Dec 31, 2013 | -314.02 |
| Dec 30, 2013 | 384.68 |
| Dec 27, 2013 | 398.28 |
| Dec 26, 2013 | 396.72 |
| Dec 24, 2013 | 388.17 |
| Dec 23, 2013 | 376.90 |
| Dec 20, 2013 | 393.23 |
| Dec 19, 2013 | 389.73 |
| Dec 18, 2013 | 386.23 |
| Dec 17, 2013 | 401.78 |
| Dec 16, 2013 | 376.51 |
| Dec 13, 2013 | 367.57 |
| Dec 12, 2013 | 346.97 |
| Dec 11, 2013 | 348.92 |
| Dec 10, 2013 | 337.65 |
| Dec 9, 2013 | 318.60 |
| Dec 6, 2013 | 317.05 |
| Dec 5, 2013 | 302.67 |
| Dec 4, 2013 | 320.55 |
| Dec 3, 2013 | 319.77 |
| Dec 2, 2013 | 338.81 |
| Nov 29, 2013 | 349.70 |
| Nov 27, 2013 | 343.09 |
| Nov 26, 2013 | 347.36 |
| Nov 25, 2013 | 353.19 |
| Nov 22, 2013 | 343.48 |
| Nov 21, 2013 | 355.53 |
| Nov 20, 2013 | 358.25 |
| Nov 19, 2013 | 348.53 |
| Nov 18, 2013 | 341.14 |
| Nov 15, 2013 | 360.58 |
| Nov 14, 2013 | 350.86 |
| Nov 13, 2013 | 346.20 |
| Nov 12, 2013 | 372.24 |
| Nov 11, 2013 | 361.36 |
| Nov 8, 2013 | 359.41 |
| Nov 7, 2013 | 350.86 |
| Nov 6, 2013 | 359.41 |
| Nov 5, 2013 | 362.91 |
| Nov 4, 2013 | 357.86 |
| Nov 1, 2013 | 339.59 |
| Oct 31, 2013 | 352.42 |
| Oct 30, 2013 | 354.75 |
| Oct 29, 2013 | 392.06 |
| Oct 28, 2013 | 404.50 |
| Oct 25, 2013 | 412.66 |
| Oct 24, 2013 | 414.60 |
| Oct 23, 2013 | 410.33 |
| Oct 22, 2013 | 397.89 |
| Oct 21, 2013 | 378.46 |
| Oct 18, 2013 | 350.47 |
| Oct 17, 2013 | 347.36 |
| Oct 16, 2013 | 345.42 |
| Oct 15, 2013 | 344.25 |
| Oct 14, 2013 | 346.20 |
| Oct 11, 2013 | 341.53 |
| Oct 10, 2013 | 325.99 |
| Oct 9, 2013 | 319.38 |
| Oct 8, 2013 | 324.43 |
| Oct 7, 2013 | 333.76 |
| Oct 4, 2013 | 336.48 |
| Oct 3, 2013 | 341.53 |
| Oct 2, 2013 | 346.59 |
| Oct 1, 2013 | 329.87 |
| Sep 30, 2013 | 329.10 |
| Sep 27, 2013 | 0.08 |
| Sep 26, 2013 | 0.15 |
| Sep 25, 2013 | 0.19 |
| Sep 24, 2013 | 0.25 |
| Sep 23, 2013 | 0.55 |
| Sep 20, 2013 | 0.54 |
| Sep 19, 2013 | 0.67 |
| Sep 18, 2013 | 0.24 |
| Sep 17, 2013 | 0.10 |
| Sep 16, 2013 | 0.16 |
| Sep 13, 2013 | -0.02 |
| Sep 12, 2013 | -0.24 |
| Sep 11, 2013 | -0.21 |
| Sep 10, 2013 | -0.22 |
| Sep 9, 2013 | -0.20 |
| Sep 6, 2013 | -0.20 |
| Sep 5, 2013 | -0.18 |
| Sep 4, 2013 | -0.25 |
| Sep 3, 2013 | -0.31 |
| Aug 30, 2013 | -0.39 |
| Aug 29, 2013 | -0.39 |
| Aug 28, 2013 | -0.72 |
| Aug 27, 2013 | -0.80 |
| Aug 26, 2013 | -0.77 |
| Aug 23, 2013 | -0.72 |
| Aug 22, 2013 | -0.69 |
| Aug 21, 2013 | -0.71 |
| Aug 20, 2013 | -0.62 |
| Aug 19, 2013 | -0.65 |
| Aug 16, 2013 | -0.71 |
| Aug 15, 2013 | -0.71 |
| Aug 14, 2013 | -0.61 |
| Aug 13, 2013 | -0.70 |
| Aug 12, 2013 | -0.57 |
| Aug 9, 2013 | -0.52 |
| Aug 8, 2013 | -0.53 |
| Aug 7, 2013 | -0.54 |
| Aug 6, 2013 | -0.54 |
| Aug 5, 2013 | -0.54 |
| Aug 2, 2013 | -0.55 |
| Aug 1, 2013 | -0.36 |
| Jul 31, 2013 | -0.21 |
| Jul 30, 2013 | -0.14 |
| Jul 29, 2013 | -0.14 |
| Jul 26, 2013 | -0.10 |
| Jul 25, 2013 | -0.18 |
| Jul 24, 2013 | -0.15 |
| Jul 23, 2013 | -0.15 |
| Jul 22, 2013 | -0.23 |
| Jul 19, 2013 | -0.21 |
| Jul 18, 2013 | -0.12 |
| Jul 17, 2013 | -0.14 |
| Jul 16, 2013 | -0.08 |
| Jul 15, 2013 | -0.05 |
| Jul 12, 2013 | -0.10 |
| Jul 11, 2013 | -0.13 |
| Jul 10, 2013 | -0.22 |
| Jul 9, 2013 | -0.33 |
| Jul 8, 2013 | -0.33 |
| Jul 5, 2013 | -0.32 |
| Jul 3, 2013 | -0.37 |
| Jul 2, 2013 | -0.41 |
| Jul 1, 2013 | -0.33 |
| Jun 28, 2013 | 51.90 |
| Jun 27, 2013 | 51.35 |
| Jun 26, 2013 | 48.61 |
| Jun 25, 2013 | 47.24 |
| Jun 24, 2013 | 45.74 |
| Jun 21, 2013 | 42.11 |
| Jun 20, 2013 | 43.48 |
| Jun 19, 2013 | 41.29 |
| Jun 18, 2013 | 41.01 |
| Jun 17, 2013 | 36.77 |
| Jun 14, 2013 | 36.56 |
| Jun 13, 2013 | 36.29 |
| Jun 12, 2013 | 36.70 |
| Jun 11, 2013 | 35.54 |
| Jun 10, 2013 | 35.40 |
| Jun 7, 2013 | 35.33 |
| Jun 6, 2013 | 35.40 |
| Jun 5, 2013 | 35.26 |
| Jun 4, 2013 | 35.67 |
| Jun 3, 2013 | 36.29 |
| May 31, 2013 | 36.97 |
| May 30, 2013 | 37.22 |
| May 29, 2013 | 35.26 |
| May 28, 2013 | 35.19 |
| May 24, 2013 | 34.31 |
| May 23, 2013 | 34.85 |
| May 22, 2013 | 34.10 |
| May 21, 2013 | 33.89 |
| May 20, 2013 | 32.73 |
| May 17, 2013 | 33.89 |
| May 16, 2013 | 34.30 |
| May 15, 2013 | 34.23 |
| May 14, 2013 | 34.30 |
| May 13, 2013 | 34.23 |
| May 10, 2013 | 35.06 |
| May 9, 2013 | 33.14 |
| May 8, 2013 | 33.21 |
| May 7, 2013 | 33.89 |
| May 6, 2013 | 33.55 |
| May 3, 2013 | 32.32 |
| May 2, 2013 | 32.32 |
| May 1, 2013 | 32.52 |
| Apr 30, 2013 | 34.23 |
| Apr 29, 2013 | 33.89 |
| Apr 26, 2013 | 31.84 |
| Apr 25, 2013 | 31.97 |
| Apr 24, 2013 | 32.52 |
| Apr 23, 2013 | 31.84 |
| Apr 22, 2013 | 31.08 |
| Apr 19, 2013 | 34.30 |
| Apr 18, 2013 | 36.90 |
| Apr 17, 2013 | 36.63 |
| Apr 16, 2013 | 30.06 |
| Apr 15, 2013 | 29.30 |
| Apr 12, 2013 | 29.50 |
| Apr 11, 2013 | 29.10 |
| Apr 10, 2013 | 29.37 |
| Apr 9, 2013 | 30.04 |
| Apr 8, 2013 | 26.43 |
| Apr 5, 2013 | 26.16 |
| Apr 4, 2013 | 26.70 |
| Apr 3, 2013 | 24.65 |
| Apr 2, 2013 | 25.33 |
| Apr 1, 2013 | 25.20 |
| Mar 28, 2013 | 43.86 |
| Mar 27, 2013 | 43.89 |
| Mar 26, 2013 | 45.07 |
| Mar 25, 2013 | 45.19 |
| Mar 22, 2013 | 45.19 |
| Mar 21, 2013 | 44.95 |
| Mar 20, 2013 | 44.22 |
| Mar 19, 2013 | 42.64 |
| Mar 18, 2013 | 42.64 |
| Mar 15, 2013 | 42.04 |
| Mar 14, 2013 | 42.64 |
| Mar 13, 2013 | 42.73 |
| Mar 12, 2013 | 48.84 |
| Mar 11, 2013 | 48.96 |
| Mar 8, 2013 | 47.38 |
| Mar 7, 2013 | 47.26 |
| Mar 6, 2013 | 46.84 |
| Mar 5, 2013 | 41.79 |
| Mar 4, 2013 | 41.55 |
| Mar 1, 2013 | 41.67 |
| Feb 28, 2013 | 40.46 |
| Feb 27, 2013 | 39.61 |
| Feb 26, 2013 | 39.48 |
| Feb 25, 2013 | 39.00 |
| Feb 22, 2013 | 38.88 |
| Feb 21, 2013 | 38.15 |
| Feb 20, 2013 | 36.45 |
| Feb 19, 2013 | 38.63 |
| Feb 15, 2013 | 39.24 |
| Feb 14, 2013 | 38.99 |
| Feb 13, 2013 | 38.88 |
| Feb 12, 2013 | 38.39 |
| Feb 11, 2013 | 38.33 |
| Feb 8, 2013 | 39.08 |
| Feb 7, 2013 | 39.24 |
| Feb 6, 2013 | 39.00 |
| Feb 5, 2013 | 40.58 |
| Feb 4, 2013 | 40.21 |
| Feb 1, 2013 | 40.46 |
| Jan 31, 2013 | 40.21 |
| Jan 30, 2013 | 40.33 |
| Jan 29, 2013 | 35.47 |
| Jan 28, 2013 | 35.47 |
| Jan 25, 2013 | 35.39 |
| Jan 24, 2013 | 35.35 |
| Jan 23, 2013 | 35.35 |
| Jan 22, 2013 | 35.47 |
| Jan 18, 2013 | 35.47 |
| Jan 17, 2013 | 35.71 |
| Jan 16, 2013 | 35.11 |
| Jan 15, 2013 | 35.35 |
| Jan 14, 2013 | 35.11 |
| Jan 11, 2013 | 35.37 |
| Jan 10, 2013 | 35.35 |
| Jan 9, 2013 | 35.47 |
| Jan 8, 2013 | 35.35 |
| Jan 7, 2013 | 35.47 |
| Jan 4, 2013 | 36.33 |
| Jan 3, 2013 | 35.96 |
| Jan 2, 2013 | 35.60 |
| Dec 31, 2012 | 35.35 |
| Dec 28, 2012 | 47.87 |
| Dec 27, 2012 | 47.87 |
| Dec 26, 2012 | 47.71 |
| Dec 24, 2012 | 47.71 |
| Dec 21, 2012 | 47.39 |
| Dec 20, 2012 | 47.87 |
| Dec 19, 2012 | 47.87 |
| Dec 18, 2012 | 47.87 |
| Dec 17, 2012 | 47.87 |
| Dec 14, 2012 | 47.07 |
| Dec 13, 2012 | 44.34 |
| Dec 12, 2012 | 44.53 |
| Dec 11, 2012 | 46.91 |
| Dec 10, 2012 | 47.23 |
| Dec 7, 2012 | 47.87 |
| Dec 6, 2012 | 47.87 |
| Dec 5, 2012 | 47.87 |
| Dec 4, 2012 | 46.91 |
| Dec 3, 2012 | 46.91 |
| Nov 30, 2012 | 47.84 |
| Nov 29, 2012 | 47.39 |
| Nov 28, 2012 | 45.64 |
| Nov 27, 2012 | 46.37 |
| Nov 26, 2012 | 47.87 |
| Nov 23, 2012 | 47.71 |
| Nov 21, 2012 | 47.77 |
| Nov 20, 2012 | 47.71 |
| Nov 19, 2012 | 47.71 |
| Nov 16, 2012 | 47.71 |
| Nov 15, 2012 | 47.71 |
| Nov 14, 2012 | 48.19 |
| Nov 13, 2012 | 47.71 |
| Nov 12, 2012 | 47.71 |
| Nov 9, 2012 | 47.71 |
| Nov 8, 2012 | 47.71 |
| Nov 7, 2012 | 47.71 |
| Nov 6, 2012 | 48.19 |
| Nov 5, 2012 | 48.66 |
| Nov 2, 2012 | 48.03 |
| Nov 1, 2012 | 47.71 |
| Oct 31, 2012 | 48.03 |
| Oct 26, 2012 | 47.71 |
| Oct 25, 2012 | 48.66 |
| Oct 24, 2012 | 49.30 |
| Oct 23, 2012 | 50.25 |
| Oct 22, 2012 | 50.09 |
| Oct 19, 2012 | 50.40 |
| Oct 18, 2012 | 49.78 |
| Oct 17, 2012 | 50.05 |
| Oct 16, 2012 | 50.09 |
| Oct 15, 2012 | 49.93 |
| Oct 12, 2012 | 49.62 |
| Oct 11, 2012 | 49.78 |
| Oct 10, 2012 | 50.92 |
| Oct 9, 2012 | 50.25 |
| Oct 8, 2012 | 50.89 |
| Oct 5, 2012 | 52.80 |
| Oct 4, 2012 | 52.48 |
| Oct 3, 2012 | 52.48 |
| Oct 2, 2012 | 52.64 |
| Oct 1, 2012 | 52.48 |
| Sep 28, 2012 | -1.71 |
| Sep 27, 2012 | -1.70 |
| Sep 26, 2012 | -1.70 |
| Sep 25, 2012 | -1.70 |
| Sep 24, 2012 | -1.69 |
| Sep 21, 2012 | -1.67 |
| Sep 20, 2012 | -1.68 |
| Sep 19, 2012 | -1.67 |
| Sep 18, 2012 | -1.68 |
| Sep 17, 2012 | -1.68 |
| Sep 14, 2012 | -1.67 |
| Sep 13, 2012 | -1.68 |
| Sep 12, 2012 | -1.68 |
| Sep 11, 2012 | -1.68 |
| Sep 10, 2012 | -1.69 |
| Sep 7, 2012 | -1.69 |
| Sep 6, 2012 | -1.69 |
| Sep 5, 2012 | -1.69 |
| Sep 4, 2012 | -1.68 |
| Aug 31, 2012 | -1.70 |
| Aug 30, 2012 | -1.69 |
| Aug 29, 2012 | -1.70 |
| Aug 28, 2012 | -1.70 |
| Aug 27, 2012 | -1.70 |
| Aug 24, 2012 | -1.70 |
| Aug 23, 2012 | -1.69 |
| Aug 22, 2012 | -1.69 |
| Aug 21, 2012 | -1.70 |
| Aug 20, 2012 | -1.71 |
| Aug 17, 2012 | -1.70 |
| Aug 16, 2012 | -1.70 |
| Aug 15, 2012 | -1.70 |
| Aug 14, 2012 | -1.69 |
| Aug 13, 2012 | -1.68 |
| Aug 10, 2012 | -1.68 |
| Aug 9, 2012 | -1.68 |
| Aug 8, 2012 | -1.68 |
| Aug 7, 2012 | -1.67 |
| Aug 6, 2012 | -1.67 |
| Aug 3, 2012 | -1.66 |
| Aug 2, 2012 | -1.67 |
| Aug 1, 2012 | -1.66 |
| Jul 31, 2012 | -1.67 |
| Jul 30, 2012 | -1.68 |
| Jul 27, 2012 | -1.67 |
| Jul 26, 2012 | -1.68 |
| Jul 25, 2012 | -1.68 |
| Jul 24, 2012 | -1.68 |
| Jul 23, 2012 | -1.67 |
| Jul 20, 2012 | -1.67 |
| Jul 19, 2012 | -1.66 |
| Jul 18, 2012 | -1.67 |
| Jul 17, 2012 | -1.67 |
| Jul 16, 2012 | -1.68 |
| Jul 13, 2012 | -1.69 |
| Jul 12, 2012 | -1.70 |
| Jul 11, 2012 | -1.68 |
| Jul 10, 2012 | -1.66 |
| Jul 9, 2012 | -1.65 |
| Jul 6, 2012 | -1.64 |
| Jul 5, 2012 | -1.64 |
| Jul 3, 2012 | -1.65 |
| Jul 2, 2012 | -1.65 |
| Jun 29, 2012 | 71.06 |
| Jun 28, 2012 | 71.25 |
| Jun 27, 2012 | 71.06 |
| Jun 26, 2012 | 72.16 |
| Jun 25, 2012 | 71.06 |
| Jun 22, 2012 | 67.96 |
| Jun 21, 2012 | 64.13 |
| Jun 20, 2012 | 66.50 |
| Jun 19, 2012 | 70.15 |
| Jun 18, 2012 | 70.92 |
| Jun 15, 2012 | 71.98 |
| Jun 14, 2012 | 71.06 |
| Jun 13, 2012 | 71.06 |
| Jun 12, 2012 | 70.52 |
| Jun 11, 2012 | 71.98 |
| Jun 8, 2012 | 70.15 |
| Jun 7, 2012 | 70.15 |
| Jun 6, 2012 | 68.69 |
| Jun 5, 2012 | 63.95 |
| Jun 4, 2012 | 62.86 |
| Jun 1, 2012 | 60.12 |
| May 31, 2012 | 60.85 |
| May 30, 2012 | 60.48 |
| May 29, 2012 | 62.82 |
| May 25, 2012 | 61.21 |
| May 24, 2012 | 57.02 |
| May 23, 2012 | 56.11 |
| May 22, 2012 | 56.84 |
| May 21, 2012 | 57.02 |
| May 18, 2012 | 56.47 |
| May 17, 2012 | 59.21 |
| May 16, 2012 | 59.39 |
| May 15, 2012 | 62.31 |
| May 14, 2012 | 62.31 |
| May 11, 2012 | 65.41 |
| May 10, 2012 | 65.41 |
| May 9, 2012 | 64.68 |
| May 8, 2012 | 67.07 |
| May 7, 2012 | 67.42 |
| May 4, 2012 | 68.14 |
| May 3, 2012 | 69.42 |
| May 2, 2012 | 68.14 |
| May 1, 2012 | 70.42 |
| Apr 30, 2012 | 72.89 |
| Apr 27, 2012 | 70.33 |
| Apr 26, 2012 | 70.15 |
| Apr 25, 2012 | 67.78 |
| Apr 24, 2012 | 69.06 |
| Apr 23, 2012 | 70.52 |
| Apr 20, 2012 | 77.08 |
| Apr 19, 2012 | 75.62 |
| Apr 18, 2012 | 71.98 |
| Apr 17, 2012 | 69.42 |
| Apr 16, 2012 | 66.50 |
| Apr 13, 2012 | 61.05 |
| Apr 12, 2012 | 57.38 |
| Apr 11, 2012 | 57.38 |
| Apr 10, 2012 | 56.47 |
| Apr 9, 2012 | 55.56 |
| Apr 5, 2012 | 56.47 |
| Apr 4, 2012 | 57.20 |
| Apr 3, 2012 | 56.47 |
| Apr 2, 2012 | 57.20 |
| Mar 30, 2012 | 47.23 |
| Mar 29, 2012 | 47.55 |
| Mar 28, 2012 | 46.75 |
| Mar 27, 2012 | 47.07 |
| Mar 26, 2012 | 47.55 |
| Mar 23, 2012 | 47.23 |
| Mar 22, 2012 | 47.07 |
| Mar 21, 2012 | 47.07 |
| Mar 20, 2012 | 45.64 |
| Mar 19, 2012 | 44.84 |
| Mar 16, 2012 | 44.68 |
| Mar 15, 2012 | 44.21 |
| Mar 14, 2012 | 43.89 |
| Mar 13, 2012 | 44.37 |
| Mar 12, 2012 | 43.25 |
| Mar 9, 2012 | 44.05 |
| Mar 8, 2012 | 44.21 |
| Mar 7, 2012 | 43.73 |
| Mar 6, 2012 | 43.25 |
| Mar 5, 2012 | 43.78 |
| Mar 2, 2012 | 43.25 |
| Mar 1, 2012 | 44.84 |
| Feb 29, 2012 | 46.82 |
| Feb 28, 2012 | 47.39 |
| Feb 27, 2012 | 48.34 |
| Feb 24, 2012 | 49.61 |
| Feb 23, 2012 | 50.41 |
| Feb 22, 2012 | 51.21 |
| Feb 21, 2012 | 50.57 |
| Feb 17, 2012 | 51.84 |
| Feb 16, 2012 | 46.43 |
| Feb 15, 2012 | 46.43 |
| Feb 14, 2012 | 45.16 |
| Feb 13, 2012 | 44.21 |
| Feb 10, 2012 | 45.35 |
| Feb 9, 2012 | 45.80 |
| Feb 8, 2012 | 45.80 |
| Feb 7, 2012 | 45.92 |
| Feb 6, 2012 | 46.27 |
| Feb 3, 2012 | 46.43 |
| Feb 2, 2012 | 45.96 |
| Feb 1, 2012 | 46.59 |
| Jan 31, 2012 | 46.59 |
| Jan 30, 2012 | 46.43 |
| Jan 27, 2012 | 45.64 |
| Jan 26, 2012 | 46.43 |
| Jan 25, 2012 | 47.13 |
| Jan 24, 2012 | 45.80 |
| Jan 23, 2012 | 46.75 |
| Jan 20, 2012 | 46.75 |
| Jan 19, 2012 | 46.75 |
| Jan 18, 2012 | 47.28 |
| Jan 17, 2012 | 47.23 |
| Jan 13, 2012 | 47.55 |
| Jan 12, 2012 | 47.55 |
| Jan 11, 2012 | 47.55 |
| Jan 10, 2012 | 47.39 |
| Jan 9, 2012 | 46.59 |
| Jan 6, 2012 | 47.23 |
| Jan 5, 2012 | 47.39 |
| Jan 4, 2012 | 46.91 |
| Jan 3, 2012 | 46.91 |
| Dec 30, 2011 | 35.05 |
| Dec 29, 2011 | 35.29 |
| Dec 28, 2011 | 35.05 |
| Dec 27, 2011 | 35.64 |
| Dec 23, 2011 | 35.89 |
| Dec 22, 2011 | 35.35 |
| Dec 21, 2011 | 34.46 |
| Dec 20, 2011 | 35.88 |
| Dec 19, 2011 | 36.35 |
| Dec 16, 2011 | 36.94 |
| Dec 15, 2011 | 38.36 |
| Dec 14, 2011 | 37.89 |
| Dec 13, 2011 | 39.19 |
| Dec 12, 2011 | 39.19 |
| Dec 9, 2011 | 39.19 |
| Dec 8, 2011 | 39.19 |
| Dec 7, 2011 | 41.56 |
| Dec 6, 2011 | 40.37 |
| Dec 5, 2011 | 40.37 |
| Dec 2, 2011 | 41.56 |
| Dec 1, 2011 | 41.56 |
| Nov 30, 2011 | 42.15 |
| Nov 29, 2011 | 38.01 |
| Nov 28, 2011 | 38.60 |
| Nov 25, 2011 | 39.78 |
| Nov 23, 2011 | 39.19 |
| Nov 22, 2011 | 41.09 |
| Nov 21, 2011 | 40.14 |
| Nov 18, 2011 | 40.61 |
| Nov 17, 2011 | 41.20 |
| Nov 16, 2011 | 43.33 |
| Nov 15, 2011 | 46.17 |
| Nov 14, 2011 | 46.76 |
| Nov 11, 2011 | 46.29 |
| Nov 10, 2011 | 45.22 |
| Nov 9, 2011 | 46.29 |
| Nov 8, 2011 | 46.76 |
| Nov 7, 2011 | 46.64 |
| Nov 4, 2011 | 46.29 |
| Nov 3, 2011 | 46.55 |
| Nov 2, 2011 | 46.64 |
| Nov 1, 2011 | 46.29 |
| Oct 31, 2011 | 46.95 |
| Oct 28, 2011 | 47.00 |
| Oct 27, 2011 | 46.29 |
| Oct 26, 2011 | 46.29 |
| Oct 25, 2011 | 47.00 |
| Oct 24, 2011 | 45.69 |
| Oct 21, 2011 | 46.52 |
| Oct 20, 2011 | 45.69 |
| Oct 19, 2011 | 45.81 |
| Oct 18, 2011 | 46.88 |
| Oct 17, 2011 | 46.64 |
| Oct 14, 2011 | 47.35 |
| Oct 13, 2011 | 45.69 |
| Oct 12, 2011 | 45.69 |
| Oct 11, 2011 | 46.05 |
| Oct 10, 2011 | 46.76 |
| Oct 7, 2011 | 46.29 |
| Oct 6, 2011 | 46.64 |
| Oct 5, 2011 | 46.64 |
| Oct 4, 2011 | 45.10 |
| Oct 3, 2011 | 46.29 |
| Sep 30, 2011 | 47.54 |
| Sep 29, 2011 | 40.35 |
| Sep 28, 2011 | 42.00 |
| Sep 27, 2011 | 40.35 |
| Sep 26, 2011 | 40.35 |
| Sep 23, 2011 | 40.35 |
| Sep 22, 2011 | 39.01 |
| Sep 21, 2011 | 40.87 |
| Sep 20, 2011 | 40.35 |
| Sep 19, 2011 | 40.35 |
| Sep 16, 2011 | 40.66 |
| Sep 15, 2011 | 41.90 |
| Sep 14, 2011 | 42.93 |
| Sep 13, 2011 | 41.90 |
| Sep 12, 2011 | 41.28 |
| Sep 9, 2011 | 41.18 |
| Sep 8, 2011 | 41.28 |
| Sep 7, 2011 | 41.28 |
| Sep 6, 2011 | 40.66 |
| Sep 2, 2011 | 41.38 |
| Sep 1, 2011 | 41.49 |
| Aug 31, 2011 | 43.96 |
| Aug 30, 2011 | 43.44 |
| Aug 29, 2011 | 43.55 |
| Aug 25, 2011 | 42.90 |
| Aug 24, 2011 | 43.29 |
| Aug 23, 2011 | 43.55 |
| Aug 22, 2011 | 44.58 |
| Aug 19, 2011 | 44.68 |
| Aug 18, 2011 | 45.40 |
| Aug 17, 2011 | 45.92 |
| Aug 16, 2011 | 45.71 |
| Aug 15, 2011 | 46.53 |
| Aug 12, 2011 | 46.02 |
| Aug 11, 2011 | 46.53 |
| Aug 10, 2011 | 46.53 |
| Aug 9, 2011 | 45.09 |
| Aug 8, 2011 | 46.12 |
| Aug 5, 2011 | 46.22 |
| Aug 4, 2011 | 47.98 |
| Aug 3, 2011 | 46.12 |
| Aug 2, 2011 | 46.74 |
| Aug 1, 2011 | 46.22 |
| Jul 29, 2011 | 45.71 |
| Jul 28, 2011 | 46.74 |
| Jul 27, 2011 | 46.95 |
| Jul 26, 2011 | 46.95 |
| Jul 25, 2011 | 46.95 |
| Jul 22, 2011 | 47.36 |
| Jul 21, 2011 | 48.49 |
| Jul 20, 2011 | 49.11 |
| Jul 19, 2011 | 47.56 |
| Jul 18, 2011 | 48.80 |
| Jul 15, 2011 | 50.58 |
| Jul 14, 2011 | 50.51 |
| Jul 13, 2011 | 51.69 |
| Jul 12, 2011 | 51.07 |
| Jul 11, 2011 | 50.55 |
| Jul 8, 2011 | 51.89 |
| Jul 7, 2011 | 52.10 |
| Jul 6, 2011 | 50.14 |
| Jul 5, 2011 | 49.11 |
| Jul 1, 2011 | 46.53 |
| Jun 30, 2011 | 46.53 |
| Jun 29, 2011 | 200.79 |
| Jun 28, 2011 | 200.79 |
| Jun 27, 2011 | 194.15 |
| Jun 24, 2011 | 194.15 |
| Jun 23, 2011 | 193.71 |
| Jun 22, 2011 | 187.47 |
| Jun 21, 2011 | 180.87 |
| Jun 20, 2011 | 183.53 |
| Jun 17, 2011 | 183.08 |
| Jun 16, 2011 | 183.08 |
| Jun 15, 2011 | 183.08 |
| Jun 14, 2011 | 185.30 |
| Jun 13, 2011 | 196.36 |
| Jun 10, 2011 | 196.36 |
| Jun 9, 2011 | 191.94 |
| Jun 8, 2011 | 196.36 |
| Jun 7, 2011 | 205.22 |
| Jun 6, 2011 | 194.15 |
| Jun 3, 2011 | 191.94 |
| Jun 2, 2011 | 191.94 |
| Jun 1, 2011 | 190.17 |
| May 31, 2011 | 187.51 |
| May 27, 2011 | 183.08 |
| May 26, 2011 | 183.08 |
| May 25, 2011 | 179.81 |
| May 24, 2011 | 183.08 |
| May 23, 2011 | 189.28 |
| May 20, 2011 | 191.89 |
| May 19, 2011 | 182.64 |
| May 18, 2011 | 173.34 |
| May 17, 2011 | 178.66 |
| May 16, 2011 | 194.59 |
| May 13, 2011 | 203.00 |
| May 12, 2011 | 204.77 |
| May 11, 2011 | 213.18 |
| May 10, 2011 | 221.15 |
| May 9, 2011 | 222.92 |
| May 6, 2011 | 225.14 |
| May 5, 2011 | 225.14 |
| May 4, 2011 | 227.35 |
| May 3, 2011 | 229.56 |
| May 2, 2011 | 227.35 |
| Apr 29, 2011 | 231.78 |
| Apr 28, 2011 | 233.10 |
| Apr 27, 2011 | 229.56 |
| Apr 26, 2011 | 231.78 |
| Apr 25, 2011 | 231.78 |
| Apr 21, 2011 | 233.99 |
| Apr 20, 2011 | 234.88 |
| Apr 19, 2011 | 234.43 |
| Apr 18, 2011 | 232.22 |
| Apr 15, 2011 | 233.99 |
| Apr 14, 2011 | 233.99 |
| Apr 13, 2011 | 233.99 |
| Apr 12, 2011 | 232.66 |
| Apr 11, 2011 | 232.66 |
| Apr 8, 2011 | 235.32 |
| Apr 7, 2011 | 233.99 |
| Apr 6, 2011 | 232.22 |
| Apr 5, 2011 | 238.42 |
| Apr 4, 2011 | 239.74 |
| Apr 1, 2011 | 242.40 |
| Mar 31, 2011 | 238.42 |
| Mar 30, 2011 | 100.99 |
| Mar 29, 2011 | 100.81 |
| Mar 28, 2011 | 101.75 |
| Mar 25, 2011 | 101.75 |
| Mar 24, 2011 | 101.75 |
| Mar 23, 2011 | 100.99 |
| Mar 22, 2011 | 99.48 |
| Mar 21, 2011 | 100.05 |
| Mar 18, 2011 | 99.10 |
| Mar 17, 2011 | 100.05 |
| Mar 15, 2011 | 100.99 |
| Mar 14, 2011 | 100.05 |
| Mar 11, 2011 | 101.56 |
| Mar 10, 2011 | 100.62 |
| Mar 9, 2011 | 101.37 |
| Mar 8, 2011 | 102.89 |
| Mar 7, 2011 | 101.07 |
| Mar 4, 2011 | 100.99 |
| Mar 3, 2011 | 100.98 |
| Mar 2, 2011 | 100.99 |
| Mar 1, 2011 | 101.37 |
| Feb 28, 2011 | 101.94 |
| Feb 25, 2011 | 102.51 |
| Feb 24, 2011 | 102.34 |
| Feb 23, 2011 | 103.26 |
| Feb 22, 2011 | 103.83 |
| Feb 18, 2011 | 105.42 |
| Feb 17, 2011 | 105.72 |
| Feb 16, 2011 | 104.97 |
| Feb 15, 2011 | 106.29 |
| Feb 14, 2011 | 105.34 |
| Feb 11, 2011 | 105.72 |
| Feb 10, 2011 | 105.72 |
| Feb 9, 2011 | 104.78 |
| Feb 8, 2011 | 104.02 |
| Feb 7, 2011 | 103.53 |
| Feb 4, 2011 | 103.83 |
| Feb 3, 2011 | 101.94 |
| Feb 2, 2011 | 101.18 |
| Feb 1, 2011 | 104.40 |
| Jan 31, 2011 | 103.26 |
| Jan 28, 2011 | 103.83 |
| Jan 27, 2011 | 104.40 |
| Jan 26, 2011 | 103.83 |
| Jan 25, 2011 | 104.78 |
| Jan 24, 2011 | 104.40 |
| Jan 21, 2011 | 104.02 |
| Jan 20, 2011 | 104.78 |
| Jan 19, 2011 | 107.24 |
| Jan 18, 2011 | 107.24 |
| Jan 14, 2011 | 106.67 |
| Jan 13, 2011 | 103.83 |
| Jan 12, 2011 | 105.72 |
| Jan 11, 2011 | 105.53 |
| Jan 10, 2011 | 106.48 |
| Jan 7, 2011 | 105.53 |
| Jan 6, 2011 | 104.59 |
| Jan 5, 2011 | 103.83 |
| Jan 4, 2011 | 102.89 |
| Jan 3, 2011 | 103.83 |
| Dec 31, 2010 | 100.99 |
| Dec 30, 2010 | 2,175.30 |
| Dec 29, 2010 | 2,138.56 |
| Dec 28, 2010 | 2,134.48 |
| Dec 27, 2010 | 2,065.10 |
| Dec 23, 2010 | 2,069.18 |
| Dec 22, 2010 | 2,052.85 |
| Dec 21, 2010 | 2,095.30 |
| Dec 20, 2010 | 2,028.36 |
| Dec 17, 2010 | 2,012.04 |
| Dec 16, 2010 | 2,018.97 |
| Dec 15, 2010 | 2,028.36 |
| Dec 14, 2010 | 2,012.04 |
| Dec 13, 2010 | 2,012.04 |
| Dec 10, 2010 | 1,983.46 |
| Dec 9, 2010 | 1,991.63 |
| Dec 8, 2010 | 2,004.28 |
| Dec 7, 2010 | 2,004.28 |
| Dec 6, 2010 | 2,007.95 |
| Dec 3, 2010 | 2,024.28 |
| Dec 2, 2010 | 2,012.04 |
| Dec 1, 2010 | 2,012.04 |
| Nov 30, 2010 | 2,012.04 |
| Nov 29, 2010 | 1,930.40 |
| Nov 26, 2010 | 1,930.40 |
| Nov 24, 2010 | 1,881.43 |
| Nov 23, 2010 | 1,856.94 |
| Nov 22, 2010 | 1,824.28 |
| Nov 19, 2010 | 1,787.55 |
| Nov 18, 2010 | 1,971.22 |
| Nov 17, 2010 | 1,950.81 |
| Nov 16, 2010 | 1,950.81 |
| Nov 15, 2010 | 1,934.49 |
| Nov 12, 2010 | 1,869.18 |
| Nov 11, 2010 | 1,889.59 |
| Nov 10, 2010 | 1,930.40 |
| Nov 9, 2010 | 1,950.81 |
| Nov 8, 2010 | 1,971.22 |
| Nov 5, 2010 | 1,991.63 |
| Nov 4, 2010 | 2,012.04 |
| Nov 3, 2010 | 2,012.04 |
| Nov 2, 2010 | 2,052.85 |
| Nov 1, 2010 | 2,020.20 |
| Oct 29, 2010 | 1,991.63 |
| Oct 28, 2010 | 2,007.95 |
| Oct 27, 2010 | 2,012.04 |
| Oct 26, 2010 | 2,024.28 |
| Oct 25, 2010 | 2,012.04 |
| Oct 22, 2010 | 2,012.04 |
| Oct 21, 2010 | 2,052.85 |
| Oct 20, 2010 | 2,012.04 |
| Oct 19, 2010 | 1,987.55 |
| Oct 18, 2010 | 1,991.63 |
| Oct 15, 2010 | 1,991.63 |
| Oct 14, 2010 | 1,991.63 |
| Oct 13, 2010 | 1,991.63 |
| Oct 12, 2010 | 1,991.63 |
| Oct 11, 2010 | 1,971.22 |
| Oct 8, 2010 | 1,905.91 |
| Oct 7, 2010 | 1,889.59 |
| Oct 6, 2010 | 1,889.59 |
| Oct 5, 2010 | 1,889.59 |
| Oct 4, 2010 | 1,926.32 |
| Oct 1, 2010 | 1,910.00 |
| Sep 30, 2010 | 1,910.00 |