ReposiTrak (TRAK) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | ReposiTrak | 184.80 Mn | 156.09 Mn | 5.00 Mn | 66.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 66.59 |
| May 21, 2026 | 65.50 |
| May 20, 2026 | 63.47 |
| May 19, 2026 | 64.56 |
| May 18, 2026 | 65.42 |
| May 15, 2026 | 63.39 |
| May 14, 2026 | 58.99 |
| May 13, 2026 | 58.09 |
| May 12, 2026 | 60.59 |
| May 11, 2026 | 64.25 |
| May 8, 2026 | 67.53 |
| May 7, 2026 | 66.90 |
| May 6, 2026 | 63.55 |
| May 5, 2026 | 67.06 |
| May 4, 2026 | 65.50 |
| May 1, 2026 | 65.26 |
| Apr 30, 2026 | 64.02 |
| Apr 29, 2026 | 56.92 |
| Apr 28, 2026 | 55.44 |
| Apr 27, 2026 | 57.54 |
| Apr 24, 2026 | 51.07 |
| Apr 23, 2026 | 46.63 |
| Apr 22, 2026 | 51.15 |
| Apr 21, 2026 | 50.21 |
| Apr 20, 2026 | 52.24 |
| Apr 17, 2026 | 51.23 |
| Apr 16, 2026 | 48.97 |
| Apr 15, 2026 | 50.06 |
| Apr 14, 2026 | 47.25 |
| Apr 13, 2026 | 47.49 |
| Apr 10, 2026 | 43.59 |
| Apr 9, 2026 | 44.83 |
| Apr 8, 2026 | 44.60 |
| Apr 7, 2026 | 46.39 |
| Apr 6, 2026 | 47.10 |
| Apr 2, 2026 | 46.71 |
| Apr 1, 2026 | 46.24 |
| Mar 31, 2026 | 47.02 |
| Mar 30, 2026 | 45.77 |
| Mar 27, 2026 | 43.51 |
| Mar 26, 2026 | 44.91 |
| Mar 25, 2026 | 46.47 |
| Mar 24, 2026 | 46.86 |
| Mar 23, 2026 | 50.68 |
| Mar 20, 2026 | 50.45 |
| Mar 19, 2026 | 49.36 |
| Mar 18, 2026 | 49.75 |
| Mar 17, 2026 | 50.53 |
| Mar 16, 2026 | 50.29 |
| Mar 13, 2026 | 49.43 |
| Mar 12, 2026 | 50.14 |
| Mar 11, 2026 | 51.62 |
| Mar 10, 2026 | 53.18 |
| Mar 9, 2026 | 55.36 |
| Mar 6, 2026 | 54.82 |
| Mar 5, 2026 | 57.62 |
| Mar 4, 2026 | 55.75 |
| Mar 3, 2026 | 54.35 |
| Mar 2, 2026 | 55.21 |
| Feb 27, 2026 | 55.60 |
| Feb 26, 2026 | 56.92 |
| Feb 25, 2026 | 54.19 |
| Feb 24, 2026 | 53.10 |
| Feb 23, 2026 | 53.10 |
| Feb 20, 2026 | 56.06 |
| Feb 19, 2026 | 57.86 |
| Feb 18, 2026 | 59.49 |
| Feb 17, 2026 | 66.43 |
| Feb 13, 2026 | 67.99 |
| Feb 12, 2026 | 67.84 |
| Feb 11, 2026 | 68.23 |
| Feb 10, 2026 | 70.65 |
| Feb 9, 2026 | 69.16 |
| Feb 6, 2026 | 68.54 |
| Feb 5, 2026 | 66.75 |
| Feb 4, 2026 | 69.79 |
| Feb 3, 2026 | 68.62 |
| Feb 2, 2026 | 72.75 |
| Jan 30, 2026 | 70.57 |
| Jan 29, 2026 | 71.58 |
| Jan 28, 2026 | 71.27 |
| Jan 27, 2026 | 74.54 |
| Jan 26, 2026 | 74.70 |
| Jan 23, 2026 | 73.30 |
| Jan 22, 2026 | 75.01 |
| Jan 21, 2026 | 72.83 |
| Jan 20, 2026 | 72.91 |
| Jan 16, 2026 | 72.28 |
| Jan 15, 2026 | 73.69 |
| Jan 14, 2026 | 73.37 |
| Jan 13, 2026 | 75.64 |
| Jan 12, 2026 | 78.37 |
| Jan 9, 2026 | 78.13 |
| Jan 8, 2026 | 78.60 |
| Jan 7, 2026 | 80.00 |
| Jan 6, 2026 | 79.46 |
| Jan 5, 2026 | 81.56 |
| Jan 2, 2026 | 80.08 |
| Dec 31, 2025 | 84.21 |
| Dec 30, 2025 | -8.13 |
| Dec 29, 2025 | -7.78 |
| Dec 26, 2025 | -7.64 |
| Dec 24, 2025 | -7.47 |
| Dec 23, 2025 | -7.52 |
| Dec 22, 2025 | -7.57 |
| Dec 19, 2025 | -7.71 |
| Dec 18, 2025 | -7.67 |
| Dec 17, 2025 | -7.56 |
| Dec 16, 2025 | -7.56 |
| Dec 15, 2025 | -7.71 |
| Dec 12, 2025 | -7.47 |
| Dec 11, 2025 | -7.24 |
| Dec 10, 2025 | -7.27 |
| Dec 9, 2025 | -7.37 |
| Dec 8, 2025 | -7.38 |
| Dec 5, 2025 | -7.39 |
| Dec 4, 2025 | -7.40 |
| Dec 3, 2025 | -7.37 |
| Dec 2, 2025 | -7.75 |
| Dec 1, 2025 | -7.78 |
| Nov 28, 2025 | -7.43 |
| Nov 26, 2025 | -7.47 |
| Nov 25, 2025 | -7.62 |
| Nov 24, 2025 | -7.71 |
| Nov 21, 2025 | -7.30 |
| Nov 20, 2025 | -7.51 |
| Nov 19, 2025 | -7.15 |
| Nov 18, 2025 | -7.06 |
| Nov 17, 2025 | -6.80 |
| Nov 14, 2025 | -6.51 |
| Nov 13, 2025 | -6.54 |
| Nov 12, 2025 | -6.51 |
| Nov 11, 2025 | -6.53 |
| Nov 10, 2025 | -6.54 |
| Nov 7, 2025 | -6.52 |
| Nov 6, 2025 | -6.53 |
| Nov 5, 2025 | -6.34 |
| Nov 4, 2025 | -6.52 |
| Nov 3, 2025 | -6.52 |
| Oct 31, 2025 | -6.53 |
| Oct 30, 2025 | -6.50 |
| Oct 29, 2025 | -6.51 |
| Oct 28, 2025 | -6.27 |
| Oct 27, 2025 | -6.39 |
| Oct 24, 2025 | -6.14 |
| Oct 23, 2025 | -6.23 |
| Oct 22, 2025 | -6.44 |
| Oct 21, 2025 | -6.51 |
| Oct 20, 2025 | -6.41 |
| Oct 17, 2025 | -6.73 |
| Oct 16, 2025 | -6.96 |
| Oct 15, 2025 | -6.95 |
| Oct 14, 2025 | -6.86 |
| Oct 13, 2025 | -6.69 |
| Oct 10, 2025 | -6.95 |
| Oct 9, 2025 | -6.49 |
| Oct 8, 2025 | -6.62 |
| Oct 7, 2025 | -6.42 |
| Oct 6, 2025 | -6.76 |
| Oct 3, 2025 | -6.58 |
| Oct 2, 2025 | -6.27 |
| Oct 1, 2025 | -6.13 |
| Sep 30, 2025 | -6.64 |
| Sep 29, 2025 | -7.05 |
| Sep 26, 2025 | -6.78 |
| Sep 25, 2025 | -6.71 |
| Sep 24, 2025 | -6.33 |
| Sep 23, 2025 | -6.48 |
| Sep 22, 2025 | -6.39 |
| Sep 19, 2025 | -6.25 |
| Sep 18, 2025 | -6.12 |
| Sep 17, 2025 | -6.63 |
| Sep 16, 2025 | -6.74 |
| Sep 15, 2025 | -6.66 |
| Sep 12, 2025 | -6.71 |
| Sep 11, 2025 | -6.57 |
| Sep 10, 2025 | -6.93 |
| Sep 9, 2025 | -6.72 |
| Sep 8, 2025 | -6.43 |
| Sep 5, 2025 | -6.60 |
| Sep 4, 2025 | -6.87 |
| Sep 3, 2025 | -7.30 |
| Sep 2, 2025 | -7.43 |
| Aug 29, 2025 | -7.33 |
| Aug 28, 2025 | -7.23 |
| Aug 27, 2025 | -7.33 |
| Aug 26, 2025 | -7.72 |
| Aug 25, 2025 | -7.37 |
| Aug 22, 2025 | -6.84 |
| Aug 21, 2025 | -7.40 |
| Aug 20, 2025 | -7.36 |
| Aug 19, 2025 | -7.20 |
| Aug 18, 2025 | -6.95 |
| Aug 15, 2025 | -7.15 |
| Aug 14, 2025 | -7.08 |
| Aug 13, 2025 | -6.57 |
| Aug 12, 2025 | -6.60 |
| Aug 11, 2025 | -7.06 |
| Aug 8, 2025 | -6.97 |
| Aug 7, 2025 | -7.09 |
| Aug 6, 2025 | -6.96 |
| Aug 5, 2025 | -7.44 |
| Aug 4, 2025 | -7.26 |
| Aug 1, 2025 | -7.38 |
| Jul 31, 2025 | -7.11 |
| Jul 30, 2025 | -6.87 |
| Jul 29, 2025 | -6.27 |
| Jul 28, 2025 | -5.82 |
| Jul 25, 2025 | -5.78 |
| Jul 24, 2025 | -5.92 |
| Jul 23, 2025 | -5.66 |
| Jul 22, 2025 | -5.88 |
| Jul 21, 2025 | -5.69 |
| Jul 18, 2025 | -5.67 |
| Jul 17, 2025 | -5.45 |
| Jul 16, 2025 | -5.49 |
| Jul 15, 2025 | -5.71 |
| Jul 14, 2025 | -5.27 |
| Jul 11, 2025 | -5.15 |
| Jul 10, 2025 | -4.86 |
| Jul 9, 2025 | -4.69 |
| Jul 8, 2025 | -4.74 |
| Jul 7, 2025 | -4.82 |
| Jul 3, 2025 | -4.44 |
| Jul 2, 2025 | -4.92 |
| Jul 1, 2025 | -4.96 |
| Jun 30, 2025 | -4.73 |
| Jun 27, 2025 | -2.46 |
| Jun 26, 2025 | -2.54 |
| Jun 25, 2025 | -2.85 |
| Jun 24, 2025 | -2.71 |
| Jun 23, 2025 | -2.34 |
| Jun 20, 2025 | -2.33 |
| Jun 18, 2025 | -2.34 |
| Jun 17, 2025 | -2.48 |
| Jun 16, 2025 | -2.29 |
| Jun 13, 2025 | -2.24 |
| Jun 12, 2025 | -2.08 |
| Jun 11, 2025 | -2.19 |
| Jun 10, 2025 | -1.78 |
| Jun 9, 2025 | -1.68 |
| Jun 6, 2025 | -1.58 |
| Jun 5, 2025 | -1.68 |
| Jun 4, 2025 | -1.75 |
| Jun 3, 2025 | -1.74 |
| Jun 2, 2025 | -2.05 |
| May 30, 2025 | -1.65 |
| May 29, 2025 | -1.56 |
| May 28, 2025 | -1.44 |
| May 27, 2025 | -1.45 |
| May 23, 2025 | -1.58 |
| May 22, 2025 | -1.41 |
| May 21, 2025 | -1.40 |
| May 20, 2025 | -1.40 |
| May 19, 2025 | -1.32 |
| May 16, 2025 | -1.39 |
| May 15, 2025 | -1.17 |
| May 14, 2025 | -1.21 |
| May 13, 2025 | -1.24 |
| May 12, 2025 | -1.42 |
| May 9, 2025 | -1.60 |
| May 8, 2025 | -1.59 |
| May 7, 2025 | -1.78 |
| May 6, 2025 | -1.76 |
| May 5, 2025 | -1.66 |
| May 2, 2025 | -1.60 |
| May 1, 2025 | -1.80 |
| Apr 30, 2025 | -1.75 |
| Apr 29, 2025 | -1.38 |
| Apr 28, 2025 | -1.71 |
| Apr 25, 2025 | -1.86 |
| Apr 24, 2025 | -1.95 |
| Apr 23, 2025 | -2.16 |
| Apr 22, 2025 | -2.40 |
| Apr 21, 2025 | -2.53 |
| Apr 17, 2025 | -2.38 |
| Apr 16, 2025 | -2.38 |
| Apr 15, 2025 | -2.32 |
| Apr 14, 2025 | -2.48 |
| Apr 11, 2025 | -2.44 |
| Apr 10, 2025 | -2.53 |
| Apr 9, 2025 | -2.56 |
| Apr 8, 2025 | -3.28 |
| Apr 7, 2025 | -3.19 |
| Apr 4, 2025 | -3.40 |
| Apr 3, 2025 | -3.05 |
| Apr 2, 2025 | -2.83 |
| Apr 1, 2025 | -2.38 |
| Mar 31, 2025 | -2.34 |
| Mar 28, 2025 | 178.40 |
| Mar 27, 2025 | 179.62 |
| Mar 26, 2025 | 178.49 |
| Mar 25, 2025 | 180.47 |
| Mar 24, 2025 | 178.59 |
| Mar 21, 2025 | 176.61 |
| Mar 20, 2025 | 172.19 |
| Mar 19, 2025 | 172.10 |
| Mar 18, 2025 | 166.45 |
| Mar 17, 2025 | 168.52 |
| Mar 14, 2025 | 169.56 |
| Mar 13, 2025 | 166.92 |
| Mar 12, 2025 | 173.22 |
| Mar 11, 2025 | 169.93 |
| Mar 10, 2025 | 169.74 |
| Mar 7, 2025 | 175.01 |
| Mar 6, 2025 | 172.00 |
| Mar 5, 2025 | 173.22 |
| Mar 4, 2025 | 170.21 |
| Mar 3, 2025 | 168.52 |
| Feb 28, 2025 | 170.31 |
| Feb 27, 2025 | 164.10 |
| Feb 26, 2025 | 168.52 |
| Feb 25, 2025 | 167.20 |
| Feb 24, 2025 | 168.90 |
| Feb 21, 2025 | 175.39 |
| Feb 20, 2025 | 179.72 |
| Feb 19, 2025 | 183.95 |
| Feb 18, 2025 | 188.84 |
| Feb 14, 2025 | 191.57 |
| Feb 13, 2025 | 196.27 |
| Feb 12, 2025 | 183.10 |
| Feb 11, 2025 | 179.25 |
| Feb 10, 2025 | 180.75 |
| Feb 7, 2025 | 180.75 |
| Feb 6, 2025 | 184.70 |
| Feb 5, 2025 | 187.24 |
| Feb 4, 2025 | 183.57 |
| Feb 3, 2025 | 180.75 |
| Jan 31, 2025 | 184.32 |
| Jan 30, 2025 | 188.65 |
| Jan 29, 2025 | 184.98 |
| Jan 28, 2025 | 187.81 |
| Jan 27, 2025 | 179.53 |
| Jan 24, 2025 | 187.43 |
| Jan 23, 2025 | 189.78 |
| Jan 22, 2025 | 188.84 |
| Jan 21, 2025 | 190.25 |
| Jan 17, 2025 | 187.15 |
| Jan 16, 2025 | 188.65 |
| Jan 15, 2025 | 191.76 |
| Jan 14, 2025 | 184.23 |
| Jan 13, 2025 | 178.77 |
| Jan 10, 2025 | 180.47 |
| Jan 8, 2025 | 185.17 |
| Jan 7, 2025 | 184.98 |
| Jan 6, 2025 | 194.11 |
| Jan 3, 2025 | 197.87 |
| Jan 2, 2025 | 192.70 |
| Dec 31, 2024 | 193.73 |
| Dec 30, 2024 | -0.75 |
| Dec 27, 2024 | -0.76 |
| Dec 26, 2024 | -0.33 |
| Dec 24, 2024 | -0.45 |
| Dec 23, 2024 | -0.69 |
| Dec 20, 2024 | -0.15 |
| Dec 19, 2024 | -0.58 |
| Dec 18, 2024 | -0.45 |
| Dec 17, 2024 | 0.78 |
| Dec 16, 2024 | 0.90 |
| Dec 13, 2024 | 0.38 |
| Dec 12, 2024 | 0.33 |
| Dec 11, 2024 | 0.49 |
| Dec 10, 2024 | 0.43 |
| Dec 9, 2024 | -0.31 |
| Dec 6, 2024 | -0.09 |
| Dec 5, 2024 | -0.38 |
| Dec 4, 2024 | -0.16 |
| Dec 3, 2024 | -0.20 |
| Dec 2, 2024 | 0.02 |
| Nov 29, 2024 | -0.17 |
| Nov 27, 2024 | -0.25 |
| Nov 26, 2024 | -0.04 |
| Nov 25, 2024 | -0.40 |
| Nov 22, 2024 | -0.18 |
| Nov 21, 2024 | -0.36 |
| Nov 20, 2024 | 0.30 |
| Nov 19, 2024 | -0.16 |
| Nov 18, 2024 | -0.75 |
| Nov 15, 2024 | -1.00 |
| Nov 14, 2024 | -1.45 |
| Nov 13, 2024 | -1.10 |
| Nov 12, 2024 | -1.15 |
| Nov 11, 2024 | -1.32 |
| Nov 8, 2024 | -1.29 |
| Nov 7, 2024 | -1.61 |
| Nov 6, 2024 | -1.59 |
| Nov 5, 2024 | -2.28 |
| Nov 4, 2024 | -2.60 |
| Nov 1, 2024 | -2.59 |
| Oct 31, 2024 | -2.43 |
| Oct 30, 2024 | -2.19 |
| Oct 29, 2024 | -2.47 |
| Oct 28, 2024 | -2.49 |
| Oct 25, 2024 | -2.43 |
| Oct 24, 2024 | -2.35 |
| Oct 23, 2024 | -2.49 |
| Oct 22, 2024 | -2.34 |
| Oct 21, 2024 | -2.24 |
| Oct 18, 2024 | -2.10 |
| Oct 17, 2024 | -2.12 |
| Oct 16, 2024 | -1.88 |
| Oct 15, 2024 | -1.95 |
| Oct 14, 2024 | -2.44 |
| Oct 11, 2024 | -2.42 |
| Oct 10, 2024 | -2.67 |
| Oct 9, 2024 | -2.72 |
| Oct 8, 2024 | -2.81 |
| Oct 7, 2024 | -2.90 |
| Oct 4, 2024 | -3.15 |
| Oct 3, 2024 | -3.16 |
| Oct 2, 2024 | -3.33 |
| Oct 1, 2024 | -3.29 |
| Sep 30, 2024 | -2.90 |
| Sep 27, 2024 | 191.85 |
| Sep 26, 2024 | 217.23 |
| Sep 25, 2024 | 215.70 |
| Sep 24, 2024 | 213.59 |
| Sep 23, 2024 | 212.76 |
| Sep 20, 2024 | 214.41 |
| Sep 19, 2024 | 217.23 |
| Sep 18, 2024 | 209.83 |
| Sep 17, 2024 | 209.94 |
| Sep 16, 2024 | 212.18 |
| Sep 13, 2024 | 216.76 |
| Sep 12, 2024 | 209.24 |
| Sep 11, 2024 | 206.30 |
| Sep 10, 2024 | 211.35 |
| Sep 9, 2024 | 206.07 |
| Sep 6, 2024 | 197.25 |
| Sep 5, 2024 | 200.78 |
| Sep 4, 2024 | 202.31 |
| Sep 3, 2024 | 205.24 |
| Aug 30, 2024 | 212.29 |
| Aug 29, 2024 | 209.24 |
| Aug 28, 2024 | 205.71 |
| Aug 27, 2024 | 203.36 |
| Aug 26, 2024 | 203.60 |
| Aug 23, 2024 | 204.30 |
| Aug 22, 2024 | 196.43 |
| Aug 21, 2024 | 198.55 |
| Aug 20, 2024 | 192.44 |
| Aug 19, 2024 | 196.90 |
| Aug 16, 2024 | 201.13 |
| Aug 15, 2024 | 200.90 |
| Aug 14, 2024 | 194.67 |
| Aug 13, 2024 | 195.61 |
| Aug 12, 2024 | 186.56 |
| Aug 9, 2024 | 187.85 |
| Aug 8, 2024 | 185.62 |
| Aug 7, 2024 | 182.92 |
| Aug 6, 2024 | 184.68 |
| Aug 5, 2024 | 184.33 |
| Aug 2, 2024 | 197.37 |
| Aug 1, 2024 | 207.12 |
| Jul 31, 2024 | 208.30 |
| Jul 30, 2024 | 205.13 |
| Jul 29, 2024 | 204.19 |
| Jul 26, 2024 | 203.25 |
| Jul 25, 2024 | 197.14 |
| Jul 24, 2024 | 202.54 |
| Jul 23, 2024 | 208.42 |
| Jul 22, 2024 | 198.66 |
| Jul 19, 2024 | 187.97 |
| Jul 18, 2024 | 186.44 |
| Jul 17, 2024 | 190.67 |
| Jul 16, 2024 | 192.67 |
| Jul 15, 2024 | 188.56 |
| Jul 12, 2024 | 187.38 |
| Jul 11, 2024 | 179.39 |
| Jul 10, 2024 | 171.40 |
| Jul 9, 2024 | 170.70 |
| Jul 8, 2024 | 175.87 |
| Jul 5, 2024 | 174.81 |
| Jul 3, 2024 | 176.10 |
| Jul 2, 2024 | 174.81 |
| Jul 1, 2024 | 168.58 |
| Jun 28, 2024 | -1.54 |
| Jun 27, 2024 | -1.61 |
| Jun 26, 2024 | -1.60 |
| Jun 25, 2024 | -1.68 |
| Jun 24, 2024 | -1.59 |
| Jun 21, 2024 | -1.62 |
| Jun 20, 2024 | -1.64 |
| Jun 18, 2024 | -1.47 |
| Jun 17, 2024 | -1.43 |
| Jun 14, 2024 | -1.41 |
| Jun 13, 2024 | -1.40 |
| Jun 12, 2024 | -1.37 |
| Jun 11, 2024 | -1.38 |
| Jun 10, 2024 | -1.38 |
| Jun 7, 2024 | -1.33 |
| Jun 6, 2024 | -1.29 |
| Jun 5, 2024 | -1.26 |
| Jun 4, 2024 | -1.34 |
| Jun 3, 2024 | -1.33 |
| May 31, 2024 | -1.30 |
| May 30, 2024 | -1.28 |
| May 29, 2024 | -1.27 |
| May 28, 2024 | -1.21 |
| May 24, 2024 | -1.17 |
| May 23, 2024 | -1.18 |
| May 22, 2024 | -1.20 |
| May 21, 2024 | -1.07 |
| May 20, 2024 | -1.15 |
| May 17, 2024 | -1.11 |
| May 16, 2024 | -1.20 |
| May 15, 2024 | -1.11 |
| May 14, 2024 | -1.23 |
| May 13, 2024 | -1.36 |
| May 10, 2024 | -1.31 |
| May 9, 2024 | -1.27 |
| May 8, 2024 | -1.40 |
| May 7, 2024 | -1.36 |
| May 6, 2024 | -1.32 |
| May 3, 2024 | -1.39 |
| May 2, 2024 | -1.46 |
| May 1, 2024 | -1.47 |
| Apr 30, 2024 | -1.42 |
| Apr 29, 2024 | -1.27 |
| Apr 26, 2024 | -1.33 |
| Apr 25, 2024 | -1.46 |
| Apr 24, 2024 | -1.50 |
| Apr 23, 2024 | -1.49 |
| Apr 22, 2024 | -1.58 |
| Apr 19, 2024 | -1.57 |
| Apr 18, 2024 | -1.58 |
| Apr 17, 2024 | -1.58 |
| Apr 16, 2024 | -1.56 |
| Apr 15, 2024 | -1.47 |
| Apr 12, 2024 | -1.31 |
| Apr 11, 2024 | -1.13 |
| Apr 10, 2024 | -1.08 |
| Apr 9, 2024 | -1.06 |
| Apr 8, 2024 | -1.16 |
| Apr 5, 2024 | -1.00 |
| Apr 4, 2024 | -1.29 |
| Apr 3, 2024 | -1.31 |
| Apr 2, 2024 | -1.27 |
| Apr 1, 2024 | -1.32 |
| Mar 28, 2024 | 51.70 |
| Mar 27, 2024 | 52.34 |
| Mar 26, 2024 | 53.12 |
| Mar 25, 2024 | 51.70 |
| Mar 22, 2024 | 56.35 |
| Mar 21, 2024 | 49.71 |
| Mar 20, 2024 | 48.51 |
| Mar 19, 2024 | 46.91 |
| Mar 18, 2024 | 45.14 |
| Mar 15, 2024 | 46.48 |
| Mar 14, 2024 | 46.59 |
| Mar 13, 2024 | 46.70 |
| Mar 12, 2024 | 47.02 |
| Mar 11, 2024 | 45.92 |
| Mar 8, 2024 | 46.80 |
| Mar 7, 2024 | 44.71 |
| Mar 6, 2024 | 45.60 |
| Mar 5, 2024 | 46.87 |
| Mar 4, 2024 | 48.29 |
| Mar 1, 2024 | 47.55 |
| Feb 29, 2024 | 48.79 |
| Feb 28, 2024 | 47.58 |
| Feb 27, 2024 | 51.70 |
| Feb 26, 2024 | 49.46 |
| Feb 23, 2024 | 48.68 |
| Feb 22, 2024 | 45.99 |
| Feb 21, 2024 | 43.04 |
| Feb 20, 2024 | 42.47 |
| Feb 16, 2024 | 39.53 |
| Feb 15, 2024 | 39.32 |
| Feb 14, 2024 | 38.39 |
| Feb 13, 2024 | 37.58 |
| Feb 12, 2024 | 38.04 |
| Feb 9, 2024 | 38.82 |
| Feb 8, 2024 | 38.54 |
| Feb 7, 2024 | 39.46 |
| Feb 6, 2024 | 39.28 |
| Feb 5, 2024 | 39.42 |
| Feb 2, 2024 | 39.81 |
| Feb 1, 2024 | 38.29 |
| Jan 31, 2024 | 38.50 |
| Jan 30, 2024 | 38.54 |
| Jan 29, 2024 | 39.32 |
| Jan 26, 2024 | 38.82 |
| Jan 25, 2024 | 39.18 |
| Jan 24, 2024 | 37.47 |
| Jan 23, 2024 | 37.72 |
| Jan 22, 2024 | 38.08 |
| Jan 19, 2024 | 37.26 |
| Jan 18, 2024 | 36.34 |
| Jan 17, 2024 | 34.74 |
| Jan 16, 2024 | 36.12 |
| Jan 12, 2024 | 35.02 |
| Jan 11, 2024 | 34.56 |
| Jan 10, 2024 | 34.81 |
| Jan 9, 2024 | 33.64 |
| Jan 8, 2024 | 32.33 |
| Jan 5, 2024 | 33.57 |
| Jan 4, 2024 | 33.07 |
| Jan 3, 2024 | 31.16 |
| Jan 2, 2024 | 31.97 |
| Dec 29, 2023 | -2.49 |
| Dec 28, 2023 | -2.45 |
| Dec 27, 2023 | -2.34 |
| Dec 26, 2023 | -2.39 |
| Dec 22, 2023 | -2.39 |
| Dec 21, 2023 | -2.27 |
| Dec 20, 2023 | -2.25 |
| Dec 19, 2023 | -2.27 |
| Dec 18, 2023 | -2.35 |
| Dec 15, 2023 | -2.30 |
| Dec 14, 2023 | -2.36 |
| Dec 13, 2023 | -2.43 |
| Dec 12, 2023 | -2.47 |
| Dec 11, 2023 | -2.48 |
| Dec 8, 2023 | -2.50 |
| Dec 7, 2023 | -2.51 |
| Dec 6, 2023 | -2.47 |
| Dec 5, 2023 | -2.49 |
| Dec 4, 2023 | -2.47 |
| Dec 1, 2023 | -2.42 |
| Nov 30, 2023 | -2.43 |
| Nov 29, 2023 | -2.44 |
| Nov 28, 2023 | -2.43 |
| Nov 27, 2023 | -2.47 |
| Nov 24, 2023 | -2.57 |
| Nov 22, 2023 | -2.59 |
| Nov 21, 2023 | -2.63 |
| Nov 20, 2023 | -2.63 |
| Nov 17, 2023 | -2.63 |
| Nov 16, 2023 | -2.66 |
| Nov 15, 2023 | -2.66 |
| Nov 14, 2023 | -2.59 |
| Nov 13, 2023 | -2.60 |
| Nov 10, 2023 | -2.53 |
| Nov 9, 2023 | -2.50 |
| Nov 8, 2023 | -2.50 |
| Nov 7, 2023 | -2.53 |
| Nov 6, 2023 | -2.51 |
| Nov 3, 2023 | -2.51 |
| Nov 2, 2023 | -2.53 |
| Nov 1, 2023 | -2.53 |
| Oct 31, 2023 | -2.55 |
| Oct 30, 2023 | -2.52 |
| Oct 27, 2023 | -2.55 |
| Oct 26, 2023 | -2.58 |
| Oct 25, 2023 | -2.54 |
| Oct 24, 2023 | -2.53 |
| Oct 23, 2023 | -2.56 |
| Oct 20, 2023 | -2.57 |
| Oct 19, 2023 | -2.56 |
| Oct 18, 2023 | -2.59 |
| Oct 17, 2023 | -2.59 |
| Oct 16, 2023 | -2.60 |
| Oct 13, 2023 | -2.70 |
| Oct 12, 2023 | -2.69 |
| Oct 11, 2023 | -2.66 |
| Oct 10, 2023 | -2.71 |
| Oct 9, 2023 | -2.73 |
| Oct 6, 2023 | -2.73 |
| Oct 5, 2023 | -2.76 |
| Oct 4, 2023 | -2.73 |
| Oct 3, 2023 | -2.74 |
| Oct 2, 2023 | -2.80 |
| Sep 29, 2023 | 26.96 |
| Sep 28, 2023 | 27.54 |
| Sep 27, 2023 | 26.92 |
| Sep 26, 2023 | 27.29 |
| Sep 25, 2023 | 26.06 |
| Sep 22, 2023 | 26.02 |
| Sep 21, 2023 | 26.31 |
| Sep 20, 2023 | 26.02 |
| Sep 19, 2023 | 26.13 |
| Sep 18, 2023 | 26.27 |
| Sep 15, 2023 | 26.35 |
| Sep 14, 2023 | 26.38 |
| Sep 13, 2023 | 26.13 |
| Sep 12, 2023 | 26.02 |
| Sep 11, 2023 | 26.02 |
| Sep 8, 2023 | 25.91 |
| Sep 7, 2023 | 26.17 |
| Sep 6, 2023 | 26.35 |
| Sep 5, 2023 | 26.35 |
| Sep 1, 2023 | 26.64 |
| Aug 31, 2023 | 27.86 |
| Aug 30, 2023 | 27.07 |
| Aug 29, 2023 | 26.67 |
| Aug 28, 2023 | 27.54 |
| Aug 25, 2023 | 28.33 |
| Aug 24, 2023 | 28.15 |
| Aug 23, 2023 | 27.86 |
| Aug 22, 2023 | 28.15 |
| Aug 21, 2023 | 27.65 |
| Aug 18, 2023 | 27.72 |
| Aug 17, 2023 | 29.27 |
| Aug 16, 2023 | 30.25 |
| Aug 15, 2023 | 31.34 |
| Aug 14, 2023 | 31.15 |
| Aug 11, 2023 | 31.15 |
| Aug 10, 2023 | 30.43 |
| Aug 9, 2023 | 28.73 |
| Aug 8, 2023 | 28.99 |
| Aug 7, 2023 | 29.64 |
| Aug 4, 2023 | 29.13 |
| Aug 3, 2023 | 29.74 |
| Aug 2, 2023 | 31.19 |
| Aug 1, 2023 | 30.90 |
| Jul 31, 2023 | 31.23 |
| Jul 28, 2023 | 30.36 |
| Jul 27, 2023 | 29.20 |
| Jul 26, 2023 | 31.37 |
| Jul 25, 2023 | 31.30 |
| Jul 24, 2023 | 31.81 |
| Jul 21, 2023 | 29.20 |
| Jul 20, 2023 | 28.33 |
| Jul 19, 2023 | 30.50 |
| Jul 18, 2023 | 30.54 |
| Jul 17, 2023 | 31.05 |
| Jul 14, 2023 | 30.65 |
| Jul 13, 2023 | 30.29 |
| Jul 12, 2023 | 29.27 |
| Jul 11, 2023 | 29.27 |
| Jul 10, 2023 | 28.55 |
| Jul 7, 2023 | 28.91 |
| Jul 6, 2023 | 30.36 |
| Jul 5, 2023 | 30.97 |
| Jul 3, 2023 | 31.70 |
| Jun 30, 2023 | 31.77 |
| Jun 29, 2023 | 32.56 |
| Jun 28, 2023 | 32.09 |
| Jun 27, 2023 | 31.87 |
| Jun 26, 2023 | 32.34 |
| Jun 23, 2023 | 31.32 |
| Jun 22, 2023 | 31.98 |
| Jun 21, 2023 | 30.15 |
| Jun 20, 2023 | 28.51 |
| Jun 16, 2023 | 28.32 |
| Jun 15, 2023 | 27.59 |
| Jun 14, 2023 | 27.15 |
| Jun 13, 2023 | 27.67 |
| Jun 12, 2023 | 27.19 |
| Jun 9, 2023 | 27.30 |
| Jun 8, 2023 | 27.23 |
| Jun 7, 2023 | 27.19 |
| Jun 6, 2023 | 28.25 |
| Jun 5, 2023 | 27.08 |
| Jun 2, 2023 | 25.58 |
| Jun 1, 2023 | 25.04 |
| May 31, 2023 | 24.78 |
| May 30, 2023 | 23.94 |
| May 26, 2023 | 23.76 |
| May 25, 2023 | 21.89 |
| May 24, 2023 | 21.20 |
| May 23, 2023 | 20.98 |
| May 22, 2023 | 21.31 |
| May 19, 2023 | 20.51 |
| May 18, 2023 | 21.02 |
| May 17, 2023 | 20.83 |
| May 16, 2023 | 19.81 |
| May 15, 2023 | 18.35 |
| May 12, 2023 | 18.57 |
| May 11, 2023 | 18.53 |
| May 10, 2023 | 18.83 |
| May 9, 2023 | 18.83 |
| May 8, 2023 | 18.68 |
| May 5, 2023 | 18.50 |
| May 4, 2023 | 18.72 |
| May 3, 2023 | 19.04 |
| May 2, 2023 | 19.04 |
| May 1, 2023 | 18.75 |
| Apr 28, 2023 | 19.19 |
| Apr 27, 2023 | 18.83 |
| Apr 26, 2023 | 18.57 |
| Apr 25, 2023 | 19.01 |
| Apr 24, 2023 | 19.37 |
| Apr 21, 2023 | 20.80 |
| Apr 20, 2023 | 19.92 |
| Apr 19, 2023 | 19.91 |
| Apr 18, 2023 | 19.56 |
| Apr 17, 2023 | 19.19 |
| Apr 14, 2023 | 18.83 |
| Apr 13, 2023 | 19.19 |
| Apr 12, 2023 | 19.19 |
| Apr 11, 2023 | 18.64 |
| Apr 10, 2023 | 18.64 |
| Apr 6, 2023 | 18.75 |
| Apr 5, 2023 | 19.22 |
| Apr 4, 2023 | 18.90 |
| Apr 3, 2023 | 18.86 |
| Mar 31, 2023 | 18.39 |
| Mar 30, 2023 | 19.93 |
| Mar 29, 2023 | 19.73 |
| Mar 28, 2023 | 20.00 |
| Mar 27, 2023 | 20.38 |
| Mar 24, 2023 | 19.93 |
| Mar 23, 2023 | 20.34 |
| Mar 22, 2023 | 20.51 |
| Mar 21, 2023 | 19.10 |
| Mar 20, 2023 | 19.10 |
| Mar 17, 2023 | 19.34 |
| Mar 16, 2023 | 19.57 |
| Mar 15, 2023 | 19.34 |
| Mar 14, 2023 | 19.77 |
| Mar 13, 2023 | 19.53 |
| Mar 10, 2023 | 19.81 |
| Mar 9, 2023 | 20.40 |
| Mar 8, 2023 | 19.77 |
| Mar 7, 2023 | 19.81 |
| Mar 6, 2023 | 19.42 |
| Mar 3, 2023 | 19.18 |
| Mar 2, 2023 | 19.57 |
| Mar 1, 2023 | 19.14 |
| Feb 28, 2023 | 19.42 |
| Feb 27, 2023 | 19.30 |
| Feb 24, 2023 | 19.02 |
| Feb 23, 2023 | 19.57 |
| Feb 22, 2023 | 19.57 |
| Feb 21, 2023 | 19.38 |
| Feb 17, 2023 | 20.16 |
| Feb 16, 2023 | 19.89 |
| Feb 15, 2023 | 18.71 |
| Feb 14, 2023 | 18.71 |
| Feb 13, 2023 | 19.61 |
| Feb 10, 2023 | 20.32 |
| Feb 9, 2023 | 19.96 |
| Feb 8, 2023 | 19.26 |
| Feb 7, 2023 | 19.49 |
| Feb 6, 2023 | 19.47 |
| Feb 3, 2023 | 19.18 |
| Feb 2, 2023 | 18.87 |
| Feb 1, 2023 | 18.24 |
| Jan 31, 2023 | 18.20 |
| Jan 30, 2023 | 18.00 |
| Jan 27, 2023 | 18.12 |
| Jan 26, 2023 | 17.85 |
| Jan 25, 2023 | 17.85 |
| Jan 24, 2023 | 18.83 |
| Jan 23, 2023 | 18.16 |
| Jan 20, 2023 | 18.12 |
| Jan 19, 2023 | 17.14 |
| Jan 18, 2023 | 17.45 |
| Jan 17, 2023 | 17.81 |
| Jan 13, 2023 | 17.24 |
| Jan 12, 2023 | 16.63 |
| Jan 11, 2023 | 15.98 |
| Jan 10, 2023 | 16.59 |
| Jan 9, 2023 | 16.55 |
| Jan 6, 2023 | 16.75 |
| Jan 5, 2023 | 16.55 |
| Jan 4, 2023 | 15.69 |
| Jan 3, 2023 | 15.37 |
| Dec 30, 2022 | 15.59 |
| Dec 29, 2022 | 15.88 |
| Dec 28, 2022 | 15.84 |
| Dec 27, 2022 | 16.04 |
| Dec 23, 2022 | 16.78 |
| Dec 22, 2022 | 15.88 |
| Dec 21, 2022 | 16.99 |
| Dec 20, 2022 | 16.41 |
| Dec 19, 2022 | 16.33 |
| Dec 16, 2022 | 15.84 |
| Dec 15, 2022 | 16.33 |
| Dec 14, 2022 | 16.00 |
| Dec 13, 2022 | 16.25 |
| Dec 12, 2022 | 15.79 |
| Dec 9, 2022 | 15.96 |
| Dec 8, 2022 | 15.55 |
| Dec 7, 2022 | 15.92 |
| Dec 6, 2022 | 16.29 |
| Dec 5, 2022 | 16.37 |
| Dec 2, 2022 | 16.58 |
| Dec 1, 2022 | 16.87 |
| Nov 30, 2022 | 16.54 |
| Nov 29, 2022 | 15.92 |
| Nov 28, 2022 | 15.88 |
| Nov 25, 2022 | 16.47 |
| Nov 23, 2022 | 16.33 |
| Nov 22, 2022 | 16.29 |
| Nov 21, 2022 | 16.45 |
| Nov 18, 2022 | 16.37 |
| Nov 17, 2022 | 17.07 |
| Nov 16, 2022 | 17.20 |
| Nov 15, 2022 | 17.16 |
| Nov 14, 2022 | 15.92 |
| Nov 11, 2022 | 15.88 |
| Nov 10, 2022 | 15.88 |
| Nov 9, 2022 | 15.13 |
| Nov 8, 2022 | 16.37 |
| Nov 7, 2022 | 16.37 |
| Nov 4, 2022 | 16.83 |
| Nov 3, 2022 | 16.54 |
| Nov 2, 2022 | 16.17 |
| Nov 1, 2022 | 15.46 |
| Oct 31, 2022 | 15.26 |
| Oct 28, 2022 | 15.79 |
| Oct 27, 2022 | 16.04 |
| Oct 26, 2022 | 16.08 |
| Oct 25, 2022 | 16.17 |
| Oct 24, 2022 | 15.96 |
| Oct 21, 2022 | 15.79 |
| Oct 20, 2022 | 15.32 |
| Oct 19, 2022 | 15.75 |
| Oct 18, 2022 | 15.84 |
| Oct 17, 2022 | 15.79 |
| Oct 14, 2022 | 15.05 |
| Oct 13, 2022 | 15.46 |
| Oct 12, 2022 | 14.72 |
| Oct 11, 2022 | 15.46 |
| Oct 10, 2022 | 16.00 |
| Oct 7, 2022 | 15.55 |
| Oct 6, 2022 | 15.84 |
| Oct 5, 2022 | 16.21 |
| Oct 4, 2022 | 16.78 |
| Oct 3, 2022 | 16.21 |
| Sep 30, 2022 | 17.24 |
| Sep 29, 2022 | 19.35 |
| Sep 28, 2022 | 21.94 |
| Sep 27, 2022 | 20.39 |
| Sep 26, 2022 | 19.70 |
| Sep 23, 2022 | 20.22 |
| Sep 22, 2022 | 20.09 |
| Sep 21, 2022 | 20.26 |
| Sep 20, 2022 | 20.73 |
| Sep 19, 2022 | 19.39 |
| Sep 16, 2022 | 19.39 |
| Sep 15, 2022 | 18.62 |
| Sep 14, 2022 | 18.49 |
| Sep 13, 2022 | 19.26 |
| Sep 12, 2022 | 20.35 |
| Sep 9, 2022 | 19.96 |
| Sep 8, 2022 | 19.52 |
| Sep 7, 2022 | 19.05 |
| Sep 6, 2022 | 19.65 |
| Sep 2, 2022 | 21.17 |
| Sep 1, 2022 | 20.43 |
| Aug 31, 2022 | 21.25 |
| Aug 30, 2022 | 19.35 |
| Aug 29, 2022 | 21.67 |
| Aug 26, 2022 | 21.30 |
| Aug 25, 2022 | 22.20 |
| Aug 24, 2022 | 21.77 |
| Aug 23, 2022 | 21.12 |
| Aug 22, 2022 | 20.65 |
| Aug 19, 2022 | 22.01 |
| Aug 18, 2022 | 21.43 |
| Aug 17, 2022 | 20.73 |
| Aug 16, 2022 | 21.08 |
| Aug 15, 2022 | 20.65 |
| Aug 12, 2022 | 20.00 |
| Aug 11, 2022 | 19.70 |
| Aug 10, 2022 | 18.79 |
| Aug 9, 2022 | 18.53 |
| Aug 8, 2022 | 18.49 |
| Aug 5, 2022 | 18.40 |
| Aug 4, 2022 | 18.23 |
| Aug 3, 2022 | 18.05 |
| Aug 2, 2022 | 18.05 |
| Aug 1, 2022 | 17.71 |
| Jul 29, 2022 | 17.15 |
| Jul 28, 2022 | 16.80 |
| Jul 27, 2022 | 16.67 |
| Jul 26, 2022 | 16.19 |
| Jul 25, 2022 | 16.32 |
| Jul 22, 2022 | 16.58 |
| Jul 21, 2022 | 17.84 |
| Jul 20, 2022 | 17.32 |
| Jul 19, 2022 | 16.54 |
| Jul 18, 2022 | 16.24 |
| Jul 15, 2022 | 16.41 |
| Jul 14, 2022 | 15.29 |
| Jul 13, 2022 | 15.42 |
| Jul 12, 2022 | 14.42 |
| Jul 11, 2022 | 14.59 |
| Jul 8, 2022 | 15.59 |
| Jul 7, 2022 | 14.94 |
| Jul 6, 2022 | 14.16 |
| Jul 5, 2022 | 14.25 |
| Jul 1, 2022 | 14.38 |
| Jun 30, 2022 | 14.16 |
| Jun 29, 2022 | 15.48 |
| Jun 28, 2022 | 14.92 |
| Jun 27, 2022 | 15.31 |
| Jun 24, 2022 | 15.14 |
| Jun 23, 2022 | 15.18 |
| Jun 22, 2022 | 14.92 |
| Jun 21, 2022 | 15.40 |
| Jun 17, 2022 | 15.91 |
| Jun 16, 2022 | 15.31 |
| Jun 15, 2022 | 16.86 |
| Jun 14, 2022 | 15.74 |
| Jun 13, 2022 | 16.13 |
| Jun 10, 2022 | 16.26 |
| Jun 9, 2022 | 16.86 |
| Jun 8, 2022 | 17.51 |
| Jun 7, 2022 | 17.08 |
| Jun 6, 2022 | 17.68 |
| Jun 3, 2022 | 17.77 |
| Jun 2, 2022 | 16.91 |
| Jun 1, 2022 | 17.47 |
| May 31, 2022 | 18.85 |
| May 27, 2022 | 19.15 |
| May 26, 2022 | 19.50 |
| May 25, 2022 | 18.38 |
| May 24, 2022 | 17.81 |
| May 23, 2022 | 17.94 |
| May 20, 2022 | 19.02 |
| May 19, 2022 | 19.76 |
| May 18, 2022 | 18.68 |
| May 17, 2022 | 17.73 |
| May 16, 2022 | 16.04 |
| May 13, 2022 | 14.62 |
| May 12, 2022 | 13.58 |
| May 11, 2022 | 14.01 |
| May 10, 2022 | 15.65 |
| May 9, 2022 | 14.23 |
| May 6, 2022 | 14.70 |
| May 5, 2022 | 15.31 |
| May 4, 2022 | 15.57 |
| May 3, 2022 | 15.44 |
| May 2, 2022 | 15.01 |
| Apr 29, 2022 | 16.17 |
| Apr 28, 2022 | 16.82 |
| Apr 27, 2022 | 16.56 |
| Apr 26, 2022 | 16.32 |
| Apr 25, 2022 | 17.34 |
| Apr 22, 2022 | 16.99 |
| Apr 21, 2022 | 16.35 |
| Apr 20, 2022 | 17.12 |
| Apr 19, 2022 | 17.86 |
| Apr 18, 2022 | 16.73 |
| Apr 14, 2022 | 16.91 |
| Apr 13, 2022 | 16.78 |
| Apr 12, 2022 | 17.21 |
| Apr 11, 2022 | 16.82 |
| Apr 8, 2022 | 17.04 |
| Apr 7, 2022 | 17.12 |
| Apr 6, 2022 | 16.82 |
| Apr 5, 2022 | 17.55 |
| Apr 4, 2022 | 18.63 |
| Apr 1, 2022 | 17.94 |
| Mar 31, 2022 | 18.03 |
| Mar 30, 2022 | -3.92 |
| Mar 29, 2022 | -3.88 |
| Mar 28, 2022 | -3.91 |
| Mar 25, 2022 | -3.95 |
| Mar 24, 2022 | -3.90 |
| Mar 23, 2022 | -3.87 |
| Mar 22, 2022 | -3.81 |
| Mar 21, 2022 | -3.84 |
| Mar 18, 2022 | -3.86 |
| Mar 17, 2022 | -3.82 |
| Mar 16, 2022 | -3.82 |
| Mar 15, 2022 | -3.80 |
| Mar 14, 2022 | -3.83 |
| Mar 11, 2022 | -3.78 |
| Mar 10, 2022 | -3.72 |
| Mar 9, 2022 | -3.67 |
| Mar 8, 2022 | -3.74 |
| Mar 7, 2022 | -3.75 |
| Mar 4, 2022 | -3.69 |
| Mar 3, 2022 | -3.66 |
| Mar 2, 2022 | -3.64 |
| Mar 1, 2022 | -3.69 |
| Feb 28, 2022 | -3.66 |
| Feb 25, 2022 | -3.67 |
| Feb 24, 2022 | -3.72 |
| Feb 23, 2022 | -3.67 |
| Feb 22, 2022 | -3.64 |
| Feb 18, 2022 | -3.61 |
| Feb 17, 2022 | -3.34 |
| Feb 16, 2022 | -3.41 |
| Feb 15, 2022 | -3.56 |
| Feb 14, 2022 | -3.15 |
| Feb 11, 2022 | -3.03 |
| Feb 10, 2022 | -3.00 |
| Feb 9, 2022 | -3.01 |
| Feb 8, 2022 | -3.11 |
| Feb 7, 2022 | -3.04 |
| Feb 4, 2022 | -3.19 |
| Feb 3, 2022 | -3.18 |
| Feb 2, 2022 | -3.19 |
| Feb 1, 2022 | -3.34 |
| Jan 31, 2022 | -3.26 |
| Jan 28, 2022 | -3.68 |
| Jan 27, 2022 | -3.95 |
| Jan 26, 2022 | -3.93 |
| Jan 25, 2022 | -4.00 |
| Jan 24, 2022 | -3.90 |
| Jan 21, 2022 | -3.84 |
| Jan 20, 2022 | -3.84 |
| Jan 19, 2022 | -3.82 |
| Jan 18, 2022 | -3.82 |
| Jan 14, 2022 | -3.84 |
| Jan 13, 2022 | -3.85 |
| Jan 12, 2022 | -3.68 |
| Jan 11, 2022 | -3.77 |
| Jan 10, 2022 | -3.82 |
| Jan 7, 2022 | -3.82 |
| Jan 6, 2022 | -3.82 |
| Jan 5, 2022 | -3.82 |
| Jan 4, 2022 | -3.83 |
| Jan 3, 2022 | -3.80 |
| Dec 31, 2021 | -3.82 |
| Dec 30, 2021 | -4.04 |
| Dec 29, 2021 | -4.06 |
| Dec 28, 2021 | -4.10 |
| Dec 27, 2021 | -4.08 |
| Dec 23, 2021 | -4.10 |
| Dec 22, 2021 | -4.20 |
| Dec 21, 2021 | -4.19 |
| Dec 20, 2021 | -4.17 |
| Dec 17, 2021 | -4.16 |
| Dec 16, 2021 | -4.15 |
| Dec 15, 2021 | -4.16 |
| Dec 14, 2021 | -4.08 |
| Dec 13, 2021 | -4.12 |
| Dec 10, 2021 | -3.99 |
| Dec 9, 2021 | -3.99 |
| Dec 8, 2021 | -3.99 |
| Dec 7, 2021 | -4.03 |
| Dec 6, 2021 | -4.05 |
| Dec 3, 2021 | -4.12 |
| Dec 2, 2021 | -4.08 |
| Dec 1, 2021 | -4.05 |
| Nov 30, 2021 | -4.07 |
| Nov 29, 2021 | -4.06 |
| Nov 26, 2021 | -4.07 |
| Nov 24, 2021 | -4.08 |
| Nov 23, 2021 | -4.01 |
| Nov 22, 2021 | -4.09 |
| Nov 19, 2021 | -4.08 |
| Nov 18, 2021 | -4.10 |
| Nov 17, 2021 | -4.09 |
| Nov 16, 2021 | -4.10 |
| Nov 15, 2021 | -4.24 |
| Nov 12, 2021 | -4.29 |
| Nov 11, 2021 | -4.28 |
| Nov 10, 2021 | -4.19 |
| Nov 9, 2021 | -4.18 |
| Nov 8, 2021 | -4.15 |
| Nov 5, 2021 | -4.15 |
| Nov 4, 2021 | -4.16 |
| Nov 3, 2021 | -4.12 |
| Nov 2, 2021 | -4.12 |
| Nov 1, 2021 | -4.12 |
| Oct 29, 2021 | -4.13 |
| Oct 28, 2021 | -4.12 |
| Oct 27, 2021 | -4.14 |
| Oct 26, 2021 | -4.08 |
| Oct 25, 2021 | -4.13 |
| Oct 22, 2021 | -4.05 |
| Oct 21, 2021 | -4.11 |
| Oct 20, 2021 | -4.13 |
| Oct 19, 2021 | -4.13 |
| Oct 18, 2021 | -4.14 |
| Oct 15, 2021 | -4.14 |
| Oct 14, 2021 | -4.11 |
| Oct 13, 2021 | -4.10 |
| Oct 12, 2021 | -4.11 |
| Oct 11, 2021 | -4.10 |
| Oct 8, 2021 | -4.15 |
| Oct 7, 2021 | -4.12 |
| Oct 6, 2021 | -4.11 |
| Oct 5, 2021 | -4.10 |
| Oct 4, 2021 | -4.13 |
| Oct 1, 2021 | -4.18 |
| Sep 30, 2021 | -4.20 |
| Sep 29, 2021 | 27.75 |
| Sep 28, 2021 | 27.75 |
| Sep 27, 2021 | 27.41 |
| Sep 24, 2021 | 27.41 |
| Sep 23, 2021 | 27.75 |
| Sep 22, 2021 | 26.81 |
| Sep 21, 2021 | 27.01 |
| Sep 20, 2021 | 27.41 |
| Sep 17, 2021 | 27.95 |
| Sep 16, 2021 | 27.48 |
| Sep 15, 2021 | 27.55 |
| Sep 14, 2021 | 27.58 |
| Sep 13, 2021 | 27.95 |
| Sep 10, 2021 | 27.48 |
| Sep 9, 2021 | 27.75 |
| Sep 8, 2021 | 27.14 |
| Sep 7, 2021 | 27.65 |
| Sep 3, 2021 | 28.09 |
| Sep 2, 2021 | 28.09 |
| Sep 1, 2021 | 28.09 |
| Aug 31, 2021 | 28.22 |
| Aug 30, 2021 | 27.68 |
| Aug 27, 2021 | 27.41 |
| Aug 26, 2021 | 27.14 |
| Aug 25, 2021 | 26.81 |
| Aug 24, 2021 | 27.75 |
| Aug 23, 2021 | 27.62 |
| Aug 20, 2021 | 27.01 |
| Aug 19, 2021 | 27.41 |
| Aug 18, 2021 | 27.62 |
| Aug 17, 2021 | 28.02 |
| Aug 16, 2021 | 28.15 |
| Aug 13, 2021 | 28.42 |
| Aug 12, 2021 | 28.83 |
| Aug 11, 2021 | 28.90 |
| Aug 10, 2021 | 28.36 |
| Aug 9, 2021 | 28.36 |
| Aug 6, 2021 | 28.63 |
| Aug 5, 2021 | 29.03 |
| Aug 4, 2021 | 28.36 |
| Aug 3, 2021 | 29.50 |
| Aug 2, 2021 | 28.96 |
| Jul 30, 2021 | 29.50 |
| Jul 29, 2021 | 29.03 |
| Jul 28, 2021 | 30.11 |
| Jul 27, 2021 | 30.38 |
| Jul 26, 2021 | 29.44 |
| Jul 23, 2021 | 29.57 |
| Jul 22, 2021 | 30.51 |
| Jul 21, 2021 | 30.31 |
| Jul 20, 2021 | 29.77 |
| Jul 19, 2021 | 30.25 |
| Jul 16, 2021 | 29.10 |
| Jul 15, 2021 | 29.17 |
| Jul 14, 2021 | 28.80 |
| Jul 13, 2021 | 28.96 |
| Jul 12, 2021 | 28.02 |
| Jul 9, 2021 | 27.48 |
| Jul 8, 2021 | 26.87 |
| Jul 7, 2021 | 28.90 |
| Jul 6, 2021 | 28.63 |
| Jul 2, 2021 | 29.17 |
| Jul 1, 2021 | 28.90 |
| Jun 30, 2021 | 28.83 |
| Jun 29, 2021 | 38.89 |
| Jun 28, 2021 | 41.28 |
| Jun 25, 2021 | 40.57 |
| Jun 24, 2021 | 41.02 |
| Jun 23, 2021 | 41.10 |
| Jun 22, 2021 | 40.75 |
| Jun 21, 2021 | 38.36 |
| Jun 18, 2021 | 38.09 |
| Jun 17, 2021 | 38.62 |
| Jun 16, 2021 | 38.44 |
| Jun 15, 2021 | 40.22 |
| Jun 14, 2021 | 42.08 |
| Jun 11, 2021 | 42.70 |
| Jun 10, 2021 | 39.86 |
| Jun 9, 2021 | 41.46 |
| Jun 8, 2021 | 42.35 |
| Jun 7, 2021 | 42.61 |
| Jun 4, 2021 | 42.35 |
| Jun 3, 2021 | 43.59 |
| Jun 2, 2021 | 43.59 |
| Jun 1, 2021 | 42.97 |
| May 28, 2021 | 42.61 |
| May 27, 2021 | 43.68 |
| May 26, 2021 | 43.76 |
| May 25, 2021 | 43.50 |
| May 24, 2021 | 47.93 |
| May 21, 2021 | 49.80 |
| May 20, 2021 | 45.98 |
| May 19, 2021 | 48.55 |
| May 18, 2021 | 44.21 |
| May 17, 2021 | 34.81 |
| May 14, 2021 | 36.76 |
| May 13, 2021 | 36.49 |
| May 12, 2021 | 35.34 |
| May 11, 2021 | 35.52 |
| May 10, 2021 | 34.45 |
| May 7, 2021 | 33.39 |
| May 6, 2021 | 34.81 |
| May 5, 2021 | 35.78 |
| May 4, 2021 | 35.61 |
| May 3, 2021 | 36.49 |
| Apr 30, 2021 | 36.40 |
| Apr 29, 2021 | 36.05 |
| Apr 28, 2021 | 35.07 |
| Apr 27, 2021 | 34.10 |
| Apr 26, 2021 | 36.32 |
| Apr 23, 2021 | 36.40 |
| Apr 22, 2021 | 37.82 |
| Apr 21, 2021 | 38.89 |
| Apr 20, 2021 | 39.15 |
| Apr 19, 2021 | 42.61 |
| Apr 16, 2021 | 41.28 |
| Apr 15, 2021 | 41.73 |
| Apr 14, 2021 | 38.18 |
| Apr 13, 2021 | 37.56 |
| Apr 12, 2021 | 36.32 |
| Apr 9, 2021 | 38.89 |
| Apr 8, 2021 | 41.73 |
| Apr 7, 2021 | 40.04 |
| Apr 6, 2021 | 41.99 |
| Apr 5, 2021 | 41.99 |
| Apr 1, 2021 | 42.88 |
| Mar 31, 2021 | 43.68 |
| Mar 30, 2021 | 55.06 |
| Mar 29, 2021 | 53.25 |
| Mar 26, 2021 | 57.89 |
| Mar 25, 2021 | 55.86 |
| Mar 24, 2021 | 53.93 |
| Mar 23, 2021 | 54.95 |
| Mar 22, 2021 | 56.42 |
| Mar 19, 2021 | 60.16 |
| Mar 18, 2021 | 55.29 |
| Mar 17, 2021 | 55.52 |
| Mar 16, 2021 | 58.80 |
| Mar 15, 2021 | 59.37 |
| Mar 12, 2021 | 60.38 |
| Mar 11, 2021 | 62.36 |
| Mar 10, 2021 | 57.33 |
| Mar 9, 2021 | 56.20 |
| Mar 8, 2021 | 54.72 |
| Mar 5, 2021 | 54.05 |
| Mar 4, 2021 | 50.99 |
| Mar 3, 2021 | 54.39 |
| Mar 2, 2021 | 56.31 |
| Mar 1, 2021 | 57.67 |
| Feb 26, 2021 | 54.95 |
| Feb 25, 2021 | 52.69 |
| Feb 24, 2021 | 56.20 |
| Feb 23, 2021 | 58.69 |
| Feb 22, 2021 | 62.65 |
| Feb 19, 2021 | 65.82 |
| Feb 18, 2021 | 66.38 |
| Feb 17, 2021 | 67.40 |
| Feb 16, 2021 | 69.78 |
| Feb 12, 2021 | 72.83 |
| Feb 11, 2021 | 66.84 |
| Feb 10, 2021 | 71.36 |
| Feb 9, 2021 | 71.59 |
| Feb 8, 2021 | 70.57 |
| Feb 5, 2021 | 68.87 |
| Feb 4, 2021 | 62.42 |
| Feb 3, 2021 | 62.19 |
| Feb 2, 2021 | 62.65 |
| Feb 1, 2021 | 58.12 |
| Jan 29, 2021 | 54.50 |
| Jan 28, 2021 | 53.03 |
| Jan 27, 2021 | 54.84 |
| Jan 26, 2021 | 56.99 |
| Jan 25, 2021 | 60.27 |
| Jan 22, 2021 | 50.65 |
| Jan 21, 2021 | 46.80 |
| Jan 20, 2021 | 47.14 |
| Jan 19, 2021 | 46.46 |
| Jan 15, 2021 | 50.08 |
| Jan 14, 2021 | 49.63 |
| Jan 13, 2021 | 47.14 |
| Jan 12, 2021 | 45.67 |
| Jan 11, 2021 | 46.46 |
| Jan 8, 2021 | 46.12 |
| Jan 7, 2021 | 45.33 |
| Jan 6, 2021 | 44.65 |
| Jan 5, 2021 | 43.63 |
| Jan 4, 2021 | 41.37 |
| Dec 31, 2020 | 40.35 |
| Dec 30, 2020 | 38.47 |
| Dec 29, 2020 | 40.15 |
| Dec 28, 2020 | 38.27 |
| Dec 24, 2020 | 38.97 |
| Dec 23, 2020 | 38.07 |
| Dec 22, 2020 | 37.28 |
| Dec 21, 2020 | 38.17 |
| Dec 18, 2020 | 40.95 |
| Dec 17, 2020 | 39.46 |
| Dec 16, 2020 | 37.18 |
| Dec 15, 2020 | 39.16 |
| Dec 14, 2020 | 37.38 |
| Dec 11, 2020 | 38.37 |
| Dec 10, 2020 | 38.07 |
| Dec 9, 2020 | 36.69 |
| Dec 8, 2020 | 40.75 |
| Dec 7, 2020 | 38.27 |
| Dec 4, 2020 | 38.37 |
| Dec 3, 2020 | 37.98 |
| Dec 2, 2020 | 36.59 |
| Dec 1, 2020 | 36.19 |
| Nov 30, 2020 | 35.70 |
| Nov 27, 2020 | 35.20 |
| Nov 25, 2020 | 34.31 |
| Nov 24, 2020 | 34.81 |
| Nov 23, 2020 | 35.80 |
| Nov 20, 2020 | 35.99 |
| Nov 19, 2020 | 36.39 |
| Nov 18, 2020 | 35.80 |
| Nov 17, 2020 | 35.99 |
| Nov 16, 2020 | 38.77 |
| Nov 13, 2020 | 40.06 |
| Nov 12, 2020 | 38.57 |
| Nov 11, 2020 | 38.27 |
| Nov 10, 2020 | 34.71 |
| Nov 9, 2020 | 31.74 |
| Nov 6, 2020 | 31.44 |
| Nov 5, 2020 | 32.73 |
| Nov 4, 2020 | 29.16 |
| Nov 3, 2020 | 30.65 |
| Nov 2, 2020 | 31.74 |
| Oct 30, 2020 | 32.23 |
| Oct 29, 2020 | 34.31 |
| Oct 28, 2020 | 33.32 |
| Oct 27, 2020 | 35.80 |
| Oct 26, 2020 | 36.29 |
| Oct 23, 2020 | 38.67 |
| Oct 22, 2020 | 39.26 |
| Oct 21, 2020 | 38.07 |
| Oct 20, 2020 | 39.16 |
| Oct 19, 2020 | 36.69 |
| Oct 16, 2020 | 39.26 |
| Oct 15, 2020 | 39.66 |
| Oct 14, 2020 | 38.37 |
| Oct 13, 2020 | 42.04 |
| Oct 12, 2020 | 43.72 |
| Oct 9, 2020 | 40.65 |
| Oct 8, 2020 | 39.66 |
| Oct 7, 2020 | 39.46 |
| Oct 6, 2020 | 37.98 |
| Oct 5, 2020 | 40.55 |
| Oct 2, 2020 | 38.87 |
| Oct 1, 2020 | 39.26 |
| Sep 30, 2020 | 38.07 |
| Sep 29, 2020 | 53.38 |
| Sep 28, 2020 | 55.77 |
| Sep 25, 2020 | 47.93 |
| Sep 24, 2020 | 45.53 |
| Sep 23, 2020 | 47.26 |
| Sep 22, 2020 | 49.79 |
| Sep 21, 2020 | 50.19 |
| Sep 18, 2020 | 52.71 |
| Sep 17, 2020 | 53.24 |
| Sep 16, 2020 | 54.17 |
| Sep 15, 2020 | 51.52 |
| Sep 14, 2020 | 52.45 |
| Sep 11, 2020 | 47.13 |
| Sep 10, 2020 | 48.99 |
| Sep 9, 2020 | 46.60 |
| Sep 8, 2020 | 47.79 |
| Sep 4, 2020 | 49.26 |
| Sep 3, 2020 | 49.39 |
| Sep 2, 2020 | 51.91 |
| Sep 1, 2020 | 52.45 |
| Aug 31, 2020 | 52.18 |
| Aug 28, 2020 | 52.45 |
| Aug 27, 2020 | 50.98 |
| Aug 26, 2020 | 52.71 |
| Aug 25, 2020 | 53.11 |
| Aug 24, 2020 | 52.18 |
| Aug 21, 2020 | 52.71 |
| Aug 20, 2020 | 53.78 |
| Aug 19, 2020 | 54.71 |
| Aug 18, 2020 | 54.84 |
| Aug 17, 2020 | 54.31 |
| Aug 14, 2020 | 55.37 |
| Aug 13, 2020 | 55.37 |
| Aug 12, 2020 | 55.90 |
| Aug 11, 2020 | 55.77 |
| Aug 10, 2020 | 55.90 |
| Aug 7, 2020 | 56.44 |
| Aug 6, 2020 | 53.24 |
| Aug 5, 2020 | 52.05 |
| Aug 4, 2020 | 52.18 |
| Aug 3, 2020 | 49.12 |
| Jul 31, 2020 | 44.34 |
| Jul 30, 2020 | 43.41 |
| Jul 29, 2020 | 45.27 |
| Jul 28, 2020 | 39.55 |
| Jul 27, 2020 | 40.88 |
| Jul 24, 2020 | 37.69 |
| Jul 23, 2020 | 38.62 |
| Jul 22, 2020 | 40.48 |
| Jul 21, 2020 | 41.28 |
| Jul 20, 2020 | 41.68 |
| Jul 17, 2020 | 42.34 |
| Jul 16, 2020 | 43.41 |
| Jul 15, 2020 | 41.54 |
| Jul 14, 2020 | 38.89 |
| Jul 13, 2020 | 37.82 |
| Jul 10, 2020 | 40.61 |
| Jul 9, 2020 | 36.49 |
| Jul 8, 2020 | 37.16 |
| Jul 7, 2020 | 37.02 |
| Jul 6, 2020 | 42.34 |
| Jul 2, 2020 | 43.27 |
| Jul 1, 2020 | 44.20 |
| Jun 30, 2020 | 42.47 |
| Jun 29, 2020 | 50.53 |
| Jun 26, 2020 | 60.64 |
| Jun 25, 2020 | 71.68 |
| Jun 24, 2020 | 64.01 |
| Jun 23, 2020 | 61.10 |
| Jun 22, 2020 | 61.72 |
| Jun 19, 2020 | 66.93 |
| Jun 18, 2020 | 69.84 |
| Jun 17, 2020 | 77.65 |
| Jun 16, 2020 | 75.51 |
| Jun 15, 2020 | 73.67 |
| Jun 12, 2020 | 72.60 |
| Jun 11, 2020 | 68.92 |
| Jun 10, 2020 | 77.35 |
| Jun 9, 2020 | 75.82 |
| Jun 8, 2020 | 74.44 |
| Jun 5, 2020 | 65.24 |
| Jun 4, 2020 | 65.09 |
| Jun 3, 2020 | 65.70 |
| Jun 2, 2020 | 65.39 |
| Jun 1, 2020 | 64.93 |
| May 29, 2020 | 64.47 |
| May 28, 2020 | 66.62 |
| May 27, 2020 | 69.53 |
| May 26, 2020 | 69.38 |
| May 22, 2020 | 67.23 |
| May 21, 2020 | 64.63 |
| May 20, 2020 | 63.71 |
| May 19, 2020 | 62.79 |
| May 18, 2020 | 65.70 |
| May 15, 2020 | 64.47 |
| May 14, 2020 | 64.47 |
| May 13, 2020 | 65.24 |
| May 12, 2020 | 69.99 |
| May 11, 2020 | 71.22 |
| May 8, 2020 | 70.76 |
| May 7, 2020 | 58.04 |
| May 6, 2020 | 56.66 |
| May 5, 2020 | 57.88 |
| May 4, 2020 | 59.26 |
| May 1, 2020 | 57.42 |
| Apr 30, 2020 | 62.02 |
| Apr 29, 2020 | 60.64 |
| Apr 28, 2020 | 55.59 |
| Apr 27, 2020 | 53.29 |
| Apr 24, 2020 | 51.29 |
| Apr 23, 2020 | 50.83 |
| Apr 22, 2020 | 52.21 |
| Apr 21, 2020 | 54.36 |
| Apr 20, 2020 | 47.31 |
| Apr 17, 2020 | 44.86 |
| Apr 16, 2020 | 42.25 |
| Apr 15, 2020 | 42.56 |
| Apr 14, 2020 | 40.90 |
| Apr 13, 2020 | 42.71 |
| Apr 9, 2020 | 42.56 |
| Apr 8, 2020 | 44.24 |
| Apr 7, 2020 | 44.09 |
| Apr 6, 2020 | 42.87 |
| Apr 3, 2020 | 42.71 |
| Apr 2, 2020 | 45.01 |
| Apr 1, 2020 | 42.56 |
| Mar 31, 2020 | 44.24 |
| Mar 30, 2020 | 28.09 |
| Mar 27, 2020 | 27.80 |
| Mar 26, 2020 | 27.80 |
| Mar 25, 2020 | 27.32 |
| Mar 24, 2020 | 30.58 |
| Mar 23, 2020 | 27.99 |
| Mar 20, 2020 | 30.58 |
| Mar 19, 2020 | 27.42 |
| Mar 18, 2020 | 23.97 |
| Mar 17, 2020 | 34.80 |
| Mar 16, 2020 | 34.23 |
| Mar 13, 2020 | 34.13 |
| Mar 12, 2020 | 27.32 |
| Mar 11, 2020 | 29.34 |
| Mar 10, 2020 | 33.56 |
| Mar 9, 2020 | 32.79 |
| Mar 6, 2020 | 37.49 |
| Mar 5, 2020 | 37.58 |
| Mar 4, 2020 | 38.25 |
| Mar 3, 2020 | 38.64 |
| Mar 2, 2020 | 39.50 |
| Feb 28, 2020 | 40.08 |
| Feb 27, 2020 | 42.09 |
| Feb 26, 2020 | 41.32 |
| Feb 25, 2020 | 40.36 |
| Feb 24, 2020 | 42.09 |
| Feb 21, 2020 | 41.80 |
| Feb 20, 2020 | 42.67 |
| Feb 19, 2020 | 43.43 |
| Feb 18, 2020 | 43.53 |
| Feb 14, 2020 | 43.43 |
| Feb 13, 2020 | 44.58 |
| Feb 12, 2020 | 44.78 |
| Feb 11, 2020 | 44.01 |
| Feb 10, 2020 | 37.30 |
| Feb 7, 2020 | 39.60 |
| Feb 6, 2020 | 38.83 |
| Feb 5, 2020 | 38.83 |
| Feb 4, 2020 | 38.06 |
| Feb 3, 2020 | 36.82 |
| Jan 31, 2020 | 36.43 |
| Jan 30, 2020 | 37.58 |
| Jan 29, 2020 | 38.45 |
| Jan 28, 2020 | 38.88 |
| Jan 27, 2020 | 38.35 |
| Jan 24, 2020 | 38.16 |
| Jan 23, 2020 | 38.45 |
| Jan 22, 2020 | 38.06 |
| Jan 21, 2020 | 39.21 |
| Jan 17, 2020 | 38.54 |
| Jan 16, 2020 | 38.16 |
| Jan 15, 2020 | 37.58 |
| Jan 14, 2020 | 38.35 |
| Jan 13, 2020 | 37.30 |
| Jan 10, 2020 | 39.12 |
| Jan 9, 2020 | 39.31 |
| Jan 8, 2020 | 39.12 |
| Jan 7, 2020 | 39.79 |
| Jan 6, 2020 | 40.75 |
| Jan 3, 2020 | 40.27 |
| Jan 2, 2020 | 41.13 |
| Dec 31, 2019 | 39.31 |
| Dec 30, 2019 | 26.83 |
| Dec 27, 2019 | 25.05 |
| Dec 26, 2019 | 25.55 |
| Dec 24, 2019 | 27.46 |
| Dec 23, 2019 | 27.53 |
| Dec 20, 2019 | 26.57 |
| Dec 19, 2019 | 26.95 |
| Dec 18, 2019 | 25.62 |
| Dec 17, 2019 | 25.30 |
| Dec 16, 2019 | 23.90 |
| Dec 13, 2019 | 23.65 |
| Dec 12, 2019 | 24.28 |
| Dec 11, 2019 | 24.22 |
| Dec 10, 2019 | 23.96 |
| Dec 9, 2019 | 24.85 |
| Dec 6, 2019 | 25.05 |
| Dec 5, 2019 | 23.46 |
| Dec 4, 2019 | 24.60 |
| Dec 3, 2019 | 26.13 |
| Dec 2, 2019 | 25.17 |
| Nov 29, 2019 | 24.03 |
| Nov 27, 2019 | 21.99 |
| Nov 26, 2019 | 22.37 |
| Nov 25, 2019 | 22.25 |
| Nov 22, 2019 | 21.80 |
| Nov 21, 2019 | 23.33 |
| Nov 20, 2019 | 23.39 |
| Nov 19, 2019 | 24.85 |
| Nov 18, 2019 | 22.76 |
| Nov 15, 2019 | 24.92 |
| Nov 14, 2019 | 26.95 |
| Nov 13, 2019 | 27.59 |
| Nov 12, 2019 | 28.93 |
| Nov 11, 2019 | 26.83 |
| Nov 8, 2019 | 27.15 |
| Nov 7, 2019 | 28.42 |
| Nov 6, 2019 | 29.12 |
| Nov 5, 2019 | 29.75 |
| Nov 4, 2019 | 30.14 |
| Nov 1, 2019 | 29.37 |
| Oct 31, 2019 | 28.80 |
| Oct 30, 2019 | 29.63 |
| Oct 29, 2019 | 28.93 |
| Oct 28, 2019 | 28.67 |
| Oct 25, 2019 | 27.65 |
| Oct 24, 2019 | 28.80 |
| Oct 23, 2019 | 29.37 |
| Oct 22, 2019 | 28.42 |
| Oct 21, 2019 | 28.93 |
| Oct 18, 2019 | 28.61 |
| Oct 17, 2019 | 28.35 |
| Oct 16, 2019 | 29.75 |
| Oct 15, 2019 | 31.09 |
| Oct 14, 2019 | 29.69 |
| Oct 11, 2019 | 29.18 |
| Oct 10, 2019 | 28.93 |
| Oct 9, 2019 | 28.67 |
| Oct 8, 2019 | 28.04 |
| Oct 7, 2019 | 29.82 |
| Oct 4, 2019 | 29.05 |
| Oct 3, 2019 | 28.74 |
| Oct 2, 2019 | 29.94 |
| Oct 1, 2019 | 29.18 |
| Sep 30, 2019 | 30.84 |
| Sep 27, 2019 | 23.70 |
| Sep 26, 2019 | 25.54 |
| Sep 25, 2019 | 26.03 |
| Sep 24, 2019 | 26.43 |
| Sep 23, 2019 | 26.23 |
| Sep 20, 2019 | 27.23 |
| Sep 19, 2019 | 26.38 |
| Sep 18, 2019 | 26.58 |
| Sep 17, 2019 | 26.18 |
| Sep 16, 2019 | 28.07 |
| Sep 13, 2019 | 28.12 |
| Sep 12, 2019 | 33.40 |
| Sep 11, 2019 | 29.17 |
| Sep 10, 2019 | 28.02 |
| Sep 9, 2019 | 26.73 |
| Sep 6, 2019 | 27.93 |
| Sep 5, 2019 | 28.87 |
| Sep 4, 2019 | 27.13 |
| Sep 3, 2019 | 26.58 |
| Aug 30, 2019 | 25.69 |
| Aug 29, 2019 | 26.48 |
| Aug 28, 2019 | 25.49 |
| Aug 27, 2019 | 24.69 |
| Aug 26, 2019 | 24.24 |
| Aug 23, 2019 | 23.15 |
| Aug 22, 2019 | 23.60 |
| Aug 21, 2019 | 24.39 |
| Aug 20, 2019 | 23.60 |
| Aug 19, 2019 | 22.70 |
| Aug 16, 2019 | 21.76 |
| Aug 15, 2019 | 20.96 |
| Aug 14, 2019 | 20.36 |
| Aug 13, 2019 | 20.21 |
| Aug 12, 2019 | 20.61 |
| Aug 9, 2019 | 19.91 |
| Aug 8, 2019 | 20.66 |
| Aug 7, 2019 | 20.41 |
| Aug 6, 2019 | 19.81 |
| Aug 5, 2019 | 20.06 |
| Aug 2, 2019 | 21.06 |
| Aug 1, 2019 | 21.11 |
| Jul 31, 2019 | 20.86 |
| Jul 30, 2019 | 20.46 |
| Jul 29, 2019 | 20.81 |
| Jul 26, 2019 | 20.76 |
| Jul 25, 2019 | 21.51 |
| Jul 24, 2019 | 20.76 |
| Jul 23, 2019 | 19.42 |
| Jul 22, 2019 | 19.12 |
| Jul 19, 2019 | 20.16 |
| Jul 18, 2019 | 20.61 |
| Jul 17, 2019 | 20.31 |
| Jul 16, 2019 | 20.41 |
| Jul 15, 2019 | 20.76 |
| Jul 12, 2019 | 20.36 |
| Jul 11, 2019 | 20.41 |
| Jul 10, 2019 | 20.96 |
| Jul 9, 2019 | 21.46 |
| Jul 8, 2019 | 21.46 |
| Jul 5, 2019 | 20.36 |
| Jul 3, 2019 | 20.81 |
| Jul 2, 2019 | 20.76 |
| Jul 1, 2019 | 21.46 |
| Jun 28, 2019 | 17.59 |
| Jun 27, 2019 | 16.72 |
| Jun 26, 2019 | 16.64 |
| Jun 25, 2019 | 18.11 |
| Jun 24, 2019 | 18.27 |
| Jun 21, 2019 | 18.07 |
| Jun 20, 2019 | 18.15 |
| Jun 19, 2019 | 17.67 |
| Jun 18, 2019 | 17.91 |
| Jun 17, 2019 | 17.55 |
| Jun 14, 2019 | 17.24 |
| Jun 13, 2019 | 17.51 |
| Jun 12, 2019 | 17.47 |
| Jun 11, 2019 | 17.71 |
| Jun 10, 2019 | 16.80 |
| Jun 7, 2019 | 16.88 |
| Jun 6, 2019 | 17.47 |
| Jun 5, 2019 | 17.24 |
| Jun 4, 2019 | 20.32 |
| Jun 3, 2019 | 18.03 |
| May 31, 2019 | 17.20 |
| May 30, 2019 | 17.79 |
| May 29, 2019 | 16.21 |
| May 28, 2019 | 17.51 |
| May 24, 2019 | 18.58 |
| May 23, 2019 | 18.94 |
| May 22, 2019 | 19.89 |
| May 21, 2019 | 20.60 |
| May 20, 2019 | 20.84 |
| May 17, 2019 | 21.83 |
| May 16, 2019 | 21.43 |
| May 15, 2019 | 23.57 |
| May 14, 2019 | 24.12 |
| May 13, 2019 | 23.97 |
| May 10, 2019 | 24.08 |
| May 9, 2019 | 24.88 |
| May 8, 2019 | 25.35 |
| May 7, 2019 | 25.51 |
| May 6, 2019 | 25.87 |
| May 3, 2019 | 26.74 |
| May 2, 2019 | 27.09 |
| May 1, 2019 | 27.09 |
| Apr 30, 2019 | 26.97 |
| Apr 29, 2019 | 27.61 |
| Apr 26, 2019 | 27.45 |
| Apr 25, 2019 | 27.25 |
| Apr 24, 2019 | 28.16 |
| Apr 23, 2019 | 28.56 |
| Apr 22, 2019 | 27.92 |
| Apr 18, 2019 | 27.77 |
| Apr 17, 2019 | 27.81 |
| Apr 16, 2019 | 27.77 |
| Apr 15, 2019 | 27.25 |
| Apr 12, 2019 | 27.81 |
| Apr 11, 2019 | 28.28 |
| Apr 10, 2019 | 28.60 |
| Apr 9, 2019 | 28.56 |
| Apr 8, 2019 | 28.32 |
| Apr 5, 2019 | 29.03 |
| Apr 4, 2019 | 27.45 |
| Apr 3, 2019 | 27.65 |
| Apr 2, 2019 | 27.41 |
| Apr 1, 2019 | 28.08 |
| Mar 29, 2019 | 31.95 |
| Mar 28, 2019 | 32.22 |
| Mar 27, 2019 | 30.70 |
| Mar 26, 2019 | 30.52 |
| Mar 25, 2019 | 30.52 |
| Mar 22, 2019 | 30.25 |
| Mar 21, 2019 | 29.98 |
| Mar 20, 2019 | 31.14 |
| Mar 19, 2019 | 31.10 |
| Mar 18, 2019 | 31.81 |
| Mar 15, 2019 | 31.99 |
| Mar 14, 2019 | 31.23 |
| Mar 13, 2019 | 31.72 |
| Mar 12, 2019 | 31.64 |
| Mar 11, 2019 | 31.50 |
| Mar 8, 2019 | 30.79 |
| Mar 7, 2019 | 30.38 |
| Mar 6, 2019 | 29.98 |
| Mar 5, 2019 | 30.25 |
| Mar 4, 2019 | 30.21 |
| Mar 1, 2019 | 31.41 |
| Feb 28, 2019 | 31.81 |
| Feb 27, 2019 | 32.40 |
| Feb 26, 2019 | 31.77 |
| Feb 25, 2019 | 32.04 |
| Feb 22, 2019 | 33.74 |
| Feb 21, 2019 | 32.71 |
| Feb 20, 2019 | 33.16 |
| Feb 19, 2019 | 33.78 |
| Feb 15, 2019 | 35.21 |
| Feb 14, 2019 | 34.85 |
| Feb 13, 2019 | 34.23 |
| Feb 12, 2019 | 33.16 |
| Feb 11, 2019 | 33.02 |
| Feb 8, 2019 | 31.28 |
| Feb 7, 2019 | 29.80 |
| Feb 6, 2019 | 32.44 |
| Feb 5, 2019 | 33.16 |
| Feb 4, 2019 | 32.98 |
| Feb 1, 2019 | 33.74 |
| Jan 31, 2019 | 34.94 |
| Jan 30, 2019 | 34.00 |
| Jan 29, 2019 | 31.41 |
| Jan 28, 2019 | 32.93 |
| Jan 25, 2019 | 33.74 |
| Jan 24, 2019 | 31.14 |
| Jan 23, 2019 | 28.73 |
| Jan 22, 2019 | 28.95 |
| Jan 18, 2019 | 29.27 |
| Jan 17, 2019 | 29.36 |
| Jan 16, 2019 | 28.69 |
| Jan 15, 2019 | 29.67 |
| Jan 14, 2019 | 29.49 |
| Jan 11, 2019 | 29.85 |
| Jan 10, 2019 | 28.15 |
| Jan 9, 2019 | 28.82 |
| Jan 8, 2019 | 27.93 |
| Jan 7, 2019 | 27.84 |
| Jan 4, 2019 | 27.21 |
| Jan 3, 2019 | 25.38 |
| Jan 2, 2019 | 25.24 |
| Dec 31, 2018 | 22.92 |
| Dec 28, 2018 | 24.82 |
| Dec 27, 2018 | 26.02 |
| Dec 26, 2018 | 26.12 |
| Dec 24, 2018 | 24.29 |
| Dec 21, 2018 | 25.88 |
| Dec 20, 2018 | 24.97 |
| Dec 19, 2018 | 28.18 |
| Dec 18, 2018 | 29.53 |
| Dec 17, 2018 | 30.01 |
| Dec 14, 2018 | 29.96 |
| Dec 13, 2018 | 31.16 |
| Dec 12, 2018 | 33.32 |
| Dec 11, 2018 | 31.21 |
| Dec 10, 2018 | 31.98 |
| Dec 7, 2018 | 32.22 |
| Dec 6, 2018 | 31.59 |
| Dec 4, 2018 | 32.03 |
| Dec 3, 2018 | 35.24 |
| Nov 30, 2018 | 35.00 |
| Nov 29, 2018 | 35.20 |
| Nov 28, 2018 | 35.15 |
| Nov 27, 2018 | 34.81 |
| Nov 26, 2018 | 35.53 |
| Nov 23, 2018 | 36.11 |
| Nov 21, 2018 | 36.16 |
| Nov 20, 2018 | 35.77 |
| Nov 19, 2018 | 38.03 |
| Nov 16, 2018 | 39.23 |
| Nov 15, 2018 | 39.09 |
| Nov 14, 2018 | 39.13 |
| Nov 13, 2018 | 38.65 |
| Nov 12, 2018 | 38.51 |
| Nov 9, 2018 | 39.90 |
| Nov 8, 2018 | 35.68 |
| Nov 7, 2018 | 36.35 |
| Nov 6, 2018 | 36.44 |
| Nov 5, 2018 | 34.76 |
| Nov 2, 2018 | 36.78 |
| Nov 1, 2018 | 37.50 |
| Oct 31, 2018 | 37.45 |
| Oct 30, 2018 | 37.07 |
| Oct 29, 2018 | 36.16 |
| Oct 26, 2018 | 36.59 |
| Oct 25, 2018 | 36.88 |
| Oct 24, 2018 | 36.16 |
| Oct 23, 2018 | 35.63 |
| Oct 22, 2018 | 35.39 |
| Oct 19, 2018 | 35.96 |
| Oct 18, 2018 | 37.98 |
| Oct 17, 2018 | 38.84 |
| Oct 16, 2018 | 38.27 |
| Oct 15, 2018 | 37.69 |
| Oct 12, 2018 | 39.76 |
| Oct 11, 2018 | 38.70 |
| Oct 10, 2018 | 39.28 |
| Oct 9, 2018 | 40.09 |
| Oct 8, 2018 | 40.53 |
| Oct 5, 2018 | 40.96 |
| Oct 4, 2018 | 42.30 |
| Oct 3, 2018 | 42.54 |
| Oct 2, 2018 | 41.92 |
| Oct 1, 2018 | 43.55 |
| Sep 28, 2018 | 52.00 |
| Sep 27, 2018 | 51.44 |
| Sep 26, 2018 | 51.16 |
| Sep 25, 2018 | 51.44 |
| Sep 24, 2018 | 48.94 |
| Sep 21, 2018 | 50.05 |
| Sep 20, 2018 | 48.66 |
| Sep 19, 2018 | 44.76 |
| Sep 18, 2018 | 46.15 |
| Sep 17, 2018 | 43.93 |
| Sep 14, 2018 | 45.32 |
| Sep 13, 2018 | 46.43 |
| Sep 12, 2018 | 45.88 |
| Sep 11, 2018 | 46.15 |
| Sep 10, 2018 | 45.88 |
| Sep 7, 2018 | 44.76 |
| Sep 6, 2018 | 43.93 |
| Sep 5, 2018 | 43.37 |
| Sep 4, 2018 | 42.81 |
| Aug 31, 2018 | 42.81 |
| Aug 30, 2018 | 42.53 |
| Aug 29, 2018 | 42.26 |
| Aug 28, 2018 | 41.14 |
| Aug 27, 2018 | 40.59 |
| Aug 24, 2018 | 41.42 |
| Aug 23, 2018 | 41.70 |
| Aug 22, 2018 | 41.98 |
| Aug 21, 2018 | 40.59 |
| Aug 20, 2018 | 40.59 |
| Aug 17, 2018 | 40.31 |
| Aug 16, 2018 | 40.59 |
| Aug 15, 2018 | 41.14 |
| Aug 14, 2018 | 41.70 |
| Aug 13, 2018 | 41.14 |
| Aug 10, 2018 | 41.70 |
| Aug 9, 2018 | 41.42 |
| Aug 8, 2018 | 40.86 |
| Aug 7, 2018 | 41.42 |
| Aug 6, 2018 | 41.42 |
| Aug 3, 2018 | 41.14 |
| Aug 2, 2018 | 41.14 |
| Aug 1, 2018 | 40.86 |
| Jul 31, 2018 | 41.70 |
| Jul 30, 2018 | 40.03 |
| Jul 27, 2018 | 40.03 |
| Jul 26, 2018 | 41.14 |
| Jul 25, 2018 | 40.03 |
| Jul 24, 2018 | 40.86 |
| Jul 23, 2018 | 41.98 |
| Jul 20, 2018 | 41.42 |
| Jul 19, 2018 | 41.42 |
| Jul 18, 2018 | 40.31 |
| Jul 17, 2018 | 40.59 |
| Jul 16, 2018 | 41.42 |
| Jul 13, 2018 | 41.70 |
| Jul 12, 2018 | 41.70 |
| Jul 11, 2018 | 38.08 |
| Jul 10, 2018 | 38.92 |
| Jul 9, 2018 | 38.92 |
| Jul 6, 2018 | 40.03 |
| Jul 5, 2018 | 40.03 |
| Jul 3, 2018 | 40.03 |
| Jul 2, 2018 | 40.31 |
| Jun 29, 2018 | 44.66 |
| Jun 28, 2018 | 45.91 |
| Jun 27, 2018 | 45.59 |
| Jun 26, 2018 | 48.09 |
| Jun 25, 2018 | 47.16 |
| Jun 22, 2018 | 48.41 |
| Jun 21, 2018 | 49.03 |
| Jun 20, 2018 | 50.28 |
| Jun 19, 2018 | 49.97 |
| Jun 18, 2018 | 48.72 |
| Jun 15, 2018 | 40.28 |
| Jun 14, 2018 | 38.40 |
| Jun 13, 2018 | 39.65 |
| Jun 12, 2018 | 40.28 |
| Jun 11, 2018 | 40.90 |
| Jun 8, 2018 | 40.59 |
| Jun 7, 2018 | 42.15 |
| Jun 6, 2018 | 42.78 |
| Jun 5, 2018 | 42.15 |
| Jun 4, 2018 | 42.47 |
| Jun 1, 2018 | 42.47 |
| May 31, 2018 | 41.22 |
| May 30, 2018 | 45.28 |
| May 29, 2018 | 41.53 |
| May 25, 2018 | 43.40 |
| May 24, 2018 | 40.59 |
| May 23, 2018 | 41.22 |
| May 22, 2018 | 41.22 |
| May 21, 2018 | 41.22 |
| May 18, 2018 | 43.40 |
| May 17, 2018 | 43.09 |
| May 16, 2018 | 40.59 |
| May 15, 2018 | 41.84 |
| May 14, 2018 | 44.66 |
| May 11, 2018 | 46.22 |
| May 10, 2018 | 50.60 |
| May 9, 2018 | 50.28 |
| May 8, 2018 | 50.28 |
| May 7, 2018 | 49.35 |
| May 4, 2018 | 48.56 |
| May 3, 2018 | 49.35 |
| May 2, 2018 | 49.97 |
| May 1, 2018 | 50.28 |
| Apr 30, 2018 | 44.66 |
| Apr 27, 2018 | 47.78 |
| Apr 26, 2018 | 50.60 |
| Apr 25, 2018 | 47.78 |
| Apr 24, 2018 | 51.85 |
| Apr 23, 2018 | 52.79 |
| Apr 20, 2018 | 54.04 |
| Apr 19, 2018 | 54.66 |
| Apr 18, 2018 | 53.41 |
| Apr 17, 2018 | 54.35 |
| Apr 16, 2018 | 54.66 |
| Apr 13, 2018 | 53.41 |
| Apr 12, 2018 | 53.41 |
| Apr 11, 2018 | 54.04 |
| Apr 10, 2018 | 51.53 |
| Apr 9, 2018 | 50.91 |
| Apr 6, 2018 | 50.60 |
| Apr 5, 2018 | 50.91 |
| Apr 4, 2018 | 52.16 |
| Apr 3, 2018 | 50.28 |
| Apr 2, 2018 | 49.97 |
| Mar 29, 2018 | 42.98 |
| Mar 28, 2018 | 45.13 |
| Mar 27, 2018 | 43.25 |
| Mar 26, 2018 | 45.67 |
| Mar 23, 2018 | 45.40 |
| Mar 22, 2018 | 44.86 |
| Mar 21, 2018 | 45.93 |
| Mar 20, 2018 | 46.20 |
| Mar 19, 2018 | 48.62 |
| Mar 16, 2018 | 50.78 |
| Mar 15, 2018 | 49.70 |
| Mar 14, 2018 | 49.97 |
| Mar 13, 2018 | 50.51 |
| Mar 12, 2018 | 53.20 |
| Mar 9, 2018 | 54.00 |
| Mar 8, 2018 | 54.00 |
| Mar 7, 2018 | 54.00 |
| Mar 6, 2018 | 52.39 |
| Mar 5, 2018 | 53.73 |
| Mar 2, 2018 | 54.27 |
| Mar 1, 2018 | 52.12 |
| Feb 28, 2018 | 51.58 |
| Feb 27, 2018 | 55.08 |
| Feb 26, 2018 | 56.69 |
| Feb 23, 2018 | 56.96 |
| Feb 22, 2018 | 55.08 |
| Feb 21, 2018 | 56.69 |
| Feb 20, 2018 | 55.08 |
| Feb 16, 2018 | 57.77 |
| Feb 15, 2018 | 58.84 |
| Feb 14, 2018 | 56.69 |
| Feb 13, 2018 | 53.47 |
| Feb 12, 2018 | 53.06 |
| Feb 9, 2018 | 49.97 |
| Feb 8, 2018 | 42.44 |
| Feb 7, 2018 | 44.59 |
| Feb 6, 2018 | 44.86 |
| Feb 5, 2018 | 42.98 |
| Feb 2, 2018 | 42.44 |
| Feb 1, 2018 | 44.05 |
| Jan 31, 2018 | 42.44 |
| Jan 30, 2018 | 43.51 |
| Jan 29, 2018 | 42.44 |
| Jan 26, 2018 | 43.51 |
| Jan 25, 2018 | 44.32 |
| Jan 24, 2018 | 44.59 |
| Jan 23, 2018 | 47.28 |
| Jan 22, 2018 | 47.55 |
| Jan 19, 2018 | 49.70 |
| Jan 18, 2018 | 48.62 |
| Jan 17, 2018 | 48.36 |
| Jan 16, 2018 | 47.55 |
| Jan 12, 2018 | 48.36 |
| Jan 11, 2018 | 48.36 |
| Jan 10, 2018 | 48.89 |
| Jan 9, 2018 | 47.55 |
| Jan 8, 2018 | 48.36 |
| Jan 5, 2018 | 47.55 |
| Jan 4, 2018 | 47.55 |
| Jan 3, 2018 | 46.74 |
| Jan 2, 2018 | 47.01 |
| Dec 29, 2017 | 46.94 |
| Dec 28, 2017 | 48.01 |
| Dec 27, 2017 | 46.67 |
| Dec 26, 2017 | 49.35 |
| Dec 22, 2017 | 48.01 |
| Dec 21, 2017 | 49.08 |
| Dec 20, 2017 | 47.74 |
| Dec 19, 2017 | 50.41 |
| Dec 18, 2017 | 53.35 |
| Dec 15, 2017 | 53.09 |
| Dec 14, 2017 | 50.95 |
| Dec 13, 2017 | 52.29 |
| Dec 12, 2017 | 51.75 |
| Dec 11, 2017 | 52.29 |
| Dec 8, 2017 | 52.02 |
| Dec 7, 2017 | 53.09 |
| Dec 6, 2017 | 53.89 |
| Dec 5, 2017 | 54.42 |
| Dec 4, 2017 | 54.42 |
| Dec 1, 2017 | 55.49 |
| Nov 30, 2017 | 54.69 |
| Nov 29, 2017 | 56.03 |
| Nov 28, 2017 | 56.56 |
| Nov 27, 2017 | 54.96 |
| Nov 24, 2017 | 55.76 |
| Nov 22, 2017 | 56.29 |
| Nov 21, 2017 | 56.56 |
| Nov 20, 2017 | 55.76 |
| Nov 17, 2017 | 52.55 |
| Nov 16, 2017 | 52.82 |
| Nov 15, 2017 | 51.22 |
| Nov 14, 2017 | 52.55 |
| Nov 13, 2017 | 52.82 |
| Nov 10, 2017 | 54.69 |
| Nov 9, 2017 | 56.83 |
| Nov 8, 2017 | 56.03 |
| Nov 7, 2017 | 55.22 |
| Nov 6, 2017 | 57.09 |
| Nov 3, 2017 | 55.49 |
| Nov 2, 2017 | 54.96 |
| Nov 1, 2017 | 53.89 |
| Oct 31, 2017 | 54.96 |
| Oct 30, 2017 | 52.82 |
| Oct 27, 2017 | 53.89 |
| Oct 26, 2017 | 54.16 |
| Oct 25, 2017 | 53.62 |
| Oct 24, 2017 | 54.42 |
| Oct 23, 2017 | 54.69 |
| Oct 20, 2017 | 54.69 |
| Oct 19, 2017 | 56.83 |
| Oct 18, 2017 | 56.56 |
| Oct 17, 2017 | 58.43 |
| Oct 16, 2017 | 60.03 |
| Oct 13, 2017 | 60.30 |
| Oct 12, 2017 | 61.10 |
| Oct 11, 2017 | 61.90 |
| Oct 10, 2017 | 62.71 |
| Oct 9, 2017 | 60.84 |
| Oct 6, 2017 | 60.03 |
| Oct 5, 2017 | 59.50 |
| Oct 4, 2017 | 58.43 |
| Oct 3, 2017 | 60.03 |
| Oct 2, 2017 | 60.84 |
| Sep 29, 2017 | 56.67 |
| Sep 28, 2017 | 55.68 |
| Sep 27, 2017 | 55.18 |
| Sep 26, 2017 | 55.43 |
| Sep 25, 2017 | 55.68 |
| Sep 22, 2017 | 56.18 |
| Sep 21, 2017 | 55.43 |
| Sep 20, 2017 | 56.42 |
| Sep 19, 2017 | 56.67 |
| Sep 18, 2017 | 54.69 |
| Sep 15, 2017 | 49.97 |
| Sep 14, 2017 | 54.69 |
| Sep 13, 2017 | 59.90 |
| Sep 12, 2017 | 57.66 |
| Sep 11, 2017 | 59.40 |
| Sep 8, 2017 | 57.42 |
| Sep 7, 2017 | 58.66 |
| Sep 6, 2017 | 57.42 |
| Sep 5, 2017 | 57.91 |
| Sep 1, 2017 | 58.66 |
| Aug 31, 2017 | 58.90 |
| Aug 30, 2017 | 58.16 |
| Aug 29, 2017 | 56.92 |
| Aug 28, 2017 | 56.92 |
| Aug 25, 2017 | 55.68 |
| Aug 24, 2017 | 57.91 |
| Aug 23, 2017 | 57.91 |
| Aug 22, 2017 | 58.41 |
| Aug 21, 2017 | 60.39 |
| Aug 18, 2017 | 58.16 |
| Aug 17, 2017 | 57.42 |
| Aug 16, 2017 | 57.91 |
| Aug 15, 2017 | 58.41 |
| Aug 14, 2017 | 57.91 |
| Aug 11, 2017 | 57.42 |
| Aug 10, 2017 | 57.17 |
| Aug 9, 2017 | 58.16 |
| Aug 8, 2017 | 58.90 |
| Aug 7, 2017 | 58.66 |
| Aug 4, 2017 | 62.38 |
| Aug 3, 2017 | 63.37 |
| Aug 2, 2017 | 63.87 |
| Aug 1, 2017 | 63.62 |
| Jul 31, 2017 | 63.37 |
| Jul 28, 2017 | 64.36 |
| Jul 27, 2017 | 64.36 |
| Jul 26, 2017 | 65.60 |
| Jul 25, 2017 | 65.11 |
| Jul 24, 2017 | 64.86 |
| Jul 21, 2017 | 65.11 |
| Jul 20, 2017 | 69.82 |
| Jul 19, 2017 | 65.11 |
| Jul 18, 2017 | 58.66 |
| Jul 17, 2017 | 58.90 |
| Jul 14, 2017 | 56.92 |
| Jul 13, 2017 | 56.42 |
| Jul 12, 2017 | 56.42 |
| Jul 11, 2017 | 55.93 |
| Jul 10, 2017 | 55.43 |
| Jul 7, 2017 | 55.93 |
| Jul 6, 2017 | 54.69 |
| Jul 5, 2017 | 54.94 |
| Jul 3, 2017 | 55.93 |
| Jun 30, 2017 | 56.67 |
| Jun 29, 2017 | 63.82 |
| Jun 28, 2017 | 64.37 |
| Jun 27, 2017 | 62.44 |
| Jun 26, 2017 | 62.72 |
| Jun 23, 2017 | 64.10 |
| Jun 22, 2017 | 62.99 |
| Jun 21, 2017 | 61.33 |
| Jun 20, 2017 | 61.06 |
| Jun 19, 2017 | 60.78 |
| Jun 16, 2017 | 62.72 |
| Jun 15, 2017 | 61.89 |
| Jun 14, 2017 | 62.44 |
| Jun 13, 2017 | 62.44 |
| Jun 12, 2017 | 62.72 |
| Jun 9, 2017 | 62.99 |
| Jun 8, 2017 | 62.99 |
| Jun 7, 2017 | 62.72 |
| Jun 6, 2017 | 62.99 |
| Jun 5, 2017 | 63.27 |
| Jun 2, 2017 | 67.41 |
| Jun 1, 2017 | 65.75 |
| May 31, 2017 | 65.20 |
| May 30, 2017 | 65.20 |
| May 26, 2017 | 66.03 |
| May 25, 2017 | 65.75 |
| May 24, 2017 | 64.93 |
| May 23, 2017 | 65.20 |
| May 22, 2017 | 63.54 |
| May 19, 2017 | 62.16 |
| May 18, 2017 | 62.72 |
| May 17, 2017 | 62.44 |
| May 16, 2017 | 63.82 |
| May 15, 2017 | 64.10 |
| May 12, 2017 | 63.27 |
| May 11, 2017 | 64.37 |
| May 10, 2017 | 67.69 |
| May 9, 2017 | 64.37 |
| May 8, 2017 | 64.65 |
| May 5, 2017 | 64.10 |
| May 4, 2017 | 63.27 |
| May 3, 2017 | 62.16 |
| May 2, 2017 | 63.82 |
| May 1, 2017 | 64.37 |
| Apr 28, 2017 | 66.03 |
| Apr 27, 2017 | 66.03 |
| Apr 26, 2017 | 67.69 |
| Apr 25, 2017 | 70.45 |
| Apr 24, 2017 | 66.86 |
| Apr 21, 2017 | 65.75 |
| Apr 20, 2017 | 66.31 |
| Apr 19, 2017 | 65.20 |
| Apr 18, 2017 | 64.93 |
| Apr 17, 2017 | 65.20 |
| Apr 13, 2017 | 64.10 |
| Apr 12, 2017 | 63.27 |
| Apr 11, 2017 | 63.82 |
| Apr 10, 2017 | 62.99 |
| Apr 7, 2017 | 64.10 |
| Apr 6, 2017 | 63.27 |
| Apr 5, 2017 | 62.99 |
| Apr 4, 2017 | 65.20 |
| Apr 3, 2017 | 63.27 |
| Mar 31, 2017 | 64.37 |
| Mar 30, 2017 | 76.17 |
| Mar 29, 2017 | 75.51 |
| Mar 28, 2017 | 75.51 |
| Mar 27, 2017 | 76.17 |
| Mar 24, 2017 | 75.51 |
| Mar 23, 2017 | 74.17 |
| Mar 22, 2017 | 75.84 |
| Mar 21, 2017 | 81.51 |
| Mar 20, 2017 | 88.51 |
| Mar 17, 2017 | 88.17 |
| Mar 16, 2017 | 87.51 |
| Mar 15, 2017 | 89.51 |
| Mar 14, 2017 | 86.84 |
| Mar 13, 2017 | 85.84 |
| Mar 10, 2017 | 81.51 |
| Mar 9, 2017 | 83.17 |
| Mar 8, 2017 | 83.51 |
| Mar 7, 2017 | 84.17 |
| Mar 6, 2017 | 86.84 |
| Mar 3, 2017 | 88.51 |
| Mar 2, 2017 | 89.84 |
| Mar 1, 2017 | 94.17 |
| Feb 28, 2017 | 90.51 |
| Feb 27, 2017 | 92.84 |
| Feb 24, 2017 | 93.51 |
| Feb 23, 2017 | 94.51 |
| Feb 22, 2017 | 95.84 |
| Feb 21, 2017 | 97.17 |
| Feb 17, 2017 | 98.84 |
| Feb 16, 2017 | 100.84 |
| Feb 15, 2017 | 102.51 |
| Feb 14, 2017 | 101.17 |
| Feb 13, 2017 | 103.84 |
| Feb 10, 2017 | 105.17 |
| Feb 9, 2017 | 105.51 |
| Feb 8, 2017 | 98.17 |
| Feb 7, 2017 | 93.84 |
| Feb 6, 2017 | 87.17 |
| Feb 3, 2017 | 89.51 |
| Feb 2, 2017 | 85.51 |
| Feb 1, 2017 | 85.51 |
| Jan 31, 2017 | 80.17 |
| Jan 30, 2017 | 80.51 |
| Jan 27, 2017 | 81.51 |
| Jan 26, 2017 | 82.84 |
| Jan 25, 2017 | 83.17 |
| Jan 24, 2017 | 80.84 |
| Jan 23, 2017 | 81.84 |
| Jan 20, 2017 | 86.84 |
| Jan 19, 2017 | 85.51 |
| Jan 18, 2017 | 87.51 |
| Jan 17, 2017 | 87.17 |
| Jan 13, 2017 | 91.51 |
| Jan 12, 2017 | 87.84 |
| Jan 11, 2017 | 87.51 |
| Jan 10, 2017 | 88.84 |
| Jan 9, 2017 | 88.51 |
| Jan 6, 2017 | 88.51 |
| Jan 5, 2017 | 86.84 |
| Jan 4, 2017 | 84.51 |
| Jan 3, 2017 | 80.17 |
| Dec 30, 2016 | 130.15 |
| Dec 29, 2016 | 134.45 |
| Dec 28, 2016 | 137.14 |
| Dec 27, 2016 | 138.75 |
| Dec 23, 2016 | 137.14 |
| Dec 22, 2016 | 134.99 |
| Dec 21, 2016 | 137.14 |
| Dec 20, 2016 | 138.75 |
| Dec 19, 2016 | 136.06 |
| Dec 16, 2016 | 141.44 |
| Dec 15, 2016 | 143.05 |
| Dec 14, 2016 | 141.44 |
| Dec 13, 2016 | 145.20 |
| Dec 12, 2016 | 143.59 |
| Dec 9, 2016 | 146.27 |
| Dec 8, 2016 | 148.96 |
| Dec 7, 2016 | 147.35 |
| Dec 6, 2016 | 147.35 |
| Dec 5, 2016 | 149.50 |
| Dec 2, 2016 | 139.82 |
| Dec 1, 2016 | 145.74 |
| Nov 30, 2016 | 150.57 |
| Nov 29, 2016 | 157.56 |
| Nov 28, 2016 | 145.20 |
| Nov 25, 2016 | 146.27 |
| Nov 23, 2016 | 146.27 |
| Nov 22, 2016 | 148.42 |
| Nov 21, 2016 | 147.35 |
| Nov 18, 2016 | 145.74 |
| Nov 17, 2016 | 145.20 |
| Nov 16, 2016 | 148.96 |
| Nov 15, 2016 | 145.20 |
| Nov 14, 2016 | 146.81 |
| Nov 11, 2016 | 145.20 |
| Nov 10, 2016 | 129.61 |
| Nov 9, 2016 | 130.69 |
| Nov 8, 2016 | 131.76 |
| Nov 7, 2016 | 138.21 |
| Nov 4, 2016 | 126.93 |
| Nov 3, 2016 | 128.54 |
| Nov 2, 2016 | 132.30 |
| Nov 1, 2016 | 134.99 |
| Oct 31, 2016 | 134.99 |
| Oct 28, 2016 | 132.84 |
| Oct 27, 2016 | 135.52 |
| Oct 26, 2016 | 137.14 |
| Oct 25, 2016 | 141.44 |
| Oct 24, 2016 | 149.50 |
| Oct 21, 2016 | 148.42 |
| Oct 20, 2016 | 147.89 |
| Oct 19, 2016 | 144.66 |
| Oct 18, 2016 | 145.20 |
| Oct 17, 2016 | 138.75 |
| Oct 14, 2016 | 139.29 |
| Oct 13, 2016 | 135.52 |
| Oct 12, 2016 | 141.44 |
| Oct 11, 2016 | 133.91 |
| Oct 10, 2016 | 137.67 |
| Oct 7, 2016 | 120.05 |
| Oct 6, 2016 | 122.73 |
| Oct 5, 2016 | 121.77 |
| Oct 4, 2016 | 122.41 |
| Oct 3, 2016 | 122.41 |
| Sep 30, 2016 | 120.48 |
| Sep 29, 2016 | 296.35 |
| Sep 28, 2016 | 300.77 |
| Sep 27, 2016 | 305.20 |
| Sep 26, 2016 | 303.82 |
| Sep 23, 2016 | 313.50 |
| Sep 22, 2016 | 324.01 |
| Sep 21, 2016 | 299.67 |
| Sep 20, 2016 | 301.60 |
| Sep 19, 2016 | 304.09 |
| Sep 16, 2016 | 320.14 |
| Sep 15, 2016 | 298.56 |
| Sep 14, 2016 | 289.43 |
| Sep 13, 2016 | 304.92 |
| Sep 12, 2016 | 301.05 |
| Sep 9, 2016 | 275.05 |
| Sep 8, 2016 | 285.28 |
| Sep 7, 2016 | 298.01 |
| Sep 6, 2016 | 253.47 |
| Sep 2, 2016 | 257.06 |
| Sep 1, 2016 | 254.85 |
| Aug 31, 2016 | 251.53 |
| Aug 30, 2016 | 243.79 |
| Aug 29, 2016 | 242.68 |
| Aug 26, 2016 | 242.13 |
| Aug 25, 2016 | 243.23 |
| Aug 24, 2016 | 241.30 |
| Aug 23, 2016 | 238.81 |
| Aug 22, 2016 | 237.15 |
| Aug 19, 2016 | 239.64 |
| Aug 18, 2016 | 244.62 |
| Aug 17, 2016 | 252.36 |
| Aug 16, 2016 | 249.32 |
| Aug 15, 2016 | 245.72 |
| Aug 12, 2016 | 240.74 |
| Aug 11, 2016 | 243.51 |
| Aug 10, 2016 | 239.36 |
| Aug 9, 2016 | 247.11 |
| Aug 8, 2016 | 246.83 |
| Aug 5, 2016 | 247.66 |
| Aug 4, 2016 | 241.85 |
| Aug 3, 2016 | 244.34 |
| Aug 2, 2016 | 241.85 |
| Aug 1, 2016 | 248.21 |
| Jul 29, 2016 | 254.02 |
| Jul 28, 2016 | 250.43 |
| Jul 27, 2016 | 260.38 |
| Jul 26, 2016 | 260.11 |
| Jul 25, 2016 | 254.85 |
| Jul 22, 2016 | 259.83 |
| Jul 21, 2016 | 260.38 |
| Jul 20, 2016 | 275.05 |
| Jul 19, 2016 | 273.39 |
| Jul 18, 2016 | 273.39 |
| Jul 15, 2016 | 282.24 |
| Jul 14, 2016 | 281.96 |
| Jul 13, 2016 | 272.28 |
| Jul 12, 2016 | 262.60 |
| Jul 11, 2016 | 263.70 |
| Jul 8, 2016 | 251.81 |
| Jul 7, 2016 | 246.00 |
| Jul 6, 2016 | 245.72 |
| Jul 5, 2016 | 239.64 |
| Jul 1, 2016 | 236.04 |
| Jun 30, 2016 | 231.61 |
| Jun 29, 2016 | -77.16 |
| Jun 28, 2016 | -65.76 |
| Jun 27, 2016 | -68.12 |
| Jun 24, 2016 | -69.05 |
| Jun 23, 2016 | -73.53 |
| Jun 22, 2016 | -71.67 |
| Jun 21, 2016 | -73.19 |
| Jun 20, 2016 | -74.54 |
| Jun 17, 2016 | -73.53 |
| Jun 16, 2016 | -73.69 |
| Jun 15, 2016 | -72.51 |
| Jun 14, 2016 | -72.68 |
| Jun 13, 2016 | -72.94 |
| Jun 10, 2016 | -72.43 |
| Jun 9, 2016 | -73.86 |
| Jun 8, 2016 | -75.13 |
| Jun 7, 2016 | -75.81 |
| Jun 6, 2016 | -75.05 |
| Jun 3, 2016 | -76.48 |
| Jun 2, 2016 | -75.47 |
| Jun 1, 2016 | -73.53 |
| May 31, 2016 | -73.02 |
| May 27, 2016 | -75.05 |
| May 26, 2016 | -76.82 |
| May 25, 2016 | -75.47 |
| May 24, 2016 | -74.71 |
| May 23, 2016 | -74.29 |
| May 20, 2016 | -73.53 |
| May 19, 2016 | -70.66 |
| May 18, 2016 | -71.08 |
| May 17, 2016 | -68.46 |
| May 16, 2016 | -72.43 |
| May 13, 2016 | -73.53 |
| May 12, 2016 | -70.06 |
| May 11, 2016 | -71.16 |
| May 10, 2016 | -75.38 |
| May 9, 2016 | -71.75 |
| May 6, 2016 | -70.15 |
| May 5, 2016 | -67.53 |
| May 4, 2016 | -70.74 |
| May 3, 2016 | -72.26 |
| May 2, 2016 | -76.40 |
| Apr 29, 2016 | -75.21 |
| Apr 28, 2016 | -74.03 |
| Apr 27, 2016 | -75.55 |
| Apr 26, 2016 | -74.54 |
| Apr 25, 2016 | -73.02 |
| Apr 22, 2016 | -72.26 |
| Apr 21, 2016 | -72.85 |
| Apr 20, 2016 | -71.84 |
| Apr 19, 2016 | -70.23 |
| Apr 18, 2016 | -71.58 |
| Apr 15, 2016 | -71.50 |
| Apr 14, 2016 | -70.23 |
| Apr 13, 2016 | -71.08 |
| Apr 12, 2016 | -68.29 |
| Apr 11, 2016 | -69.05 |
| Apr 8, 2016 | -70.32 |
| Apr 7, 2016 | -69.47 |
| Apr 6, 2016 | -70.23 |
| Apr 5, 2016 | -66.26 |
| Apr 4, 2016 | -67.70 |
| Apr 1, 2016 | -70.15 |
| Mar 31, 2016 | -71.33 |
| Mar 30, 2016 | -51.97 |
| Mar 29, 2016 | -52.92 |
| Mar 28, 2016 | -50.06 |
| Mar 24, 2016 | -50.66 |
| Mar 23, 2016 | -50.36 |
| Mar 22, 2016 | -50.00 |
| Mar 21, 2016 | -51.55 |
| Mar 18, 2016 | -53.75 |
| Mar 17, 2016 | -49.17 |
| Mar 16, 2016 | -47.62 |
| Mar 15, 2016 | -47.68 |
| Mar 14, 2016 | -49.17 |
| Mar 11, 2016 | -50.00 |
| Mar 10, 2016 | -48.52 |
| Mar 9, 2016 | -49.23 |
| Mar 8, 2016 | -48.99 |
| Mar 7, 2016 | -51.49 |
| Mar 4, 2016 | -51.55 |
| Mar 3, 2016 | -53.16 |
| Mar 2, 2016 | -53.16 |
| Mar 1, 2016 | -52.33 |
| Feb 29, 2016 | -50.66 |
| Feb 26, 2016 | -49.77 |
| Feb 25, 2016 | -49.53 |
| Feb 24, 2016 | -49.47 |
| Feb 23, 2016 | -47.68 |
| Feb 22, 2016 | -49.71 |
| Feb 19, 2016 | -51.67 |
| Feb 18, 2016 | -46.61 |
| Feb 17, 2016 | -46.73 |
| Feb 16, 2016 | -45.30 |
| Feb 12, 2016 | -44.59 |
| Feb 11, 2016 | -43.81 |
| Feb 10, 2016 | -43.04 |
| Feb 9, 2016 | -41.14 |
| Feb 8, 2016 | -40.60 |
| Feb 5, 2016 | -42.09 |
| Feb 4, 2016 | -46.43 |
| Feb 3, 2016 | -45.72 |
| Feb 2, 2016 | -46.43 |
| Feb 1, 2016 | -47.21 |
| Jan 29, 2016 | -48.46 |
| Jan 28, 2016 | -47.68 |
| Jan 27, 2016 | -47.86 |
| Jan 26, 2016 | -48.04 |
| Jan 25, 2016 | -47.50 |
| Jan 22, 2016 | -49.65 |
| Jan 21, 2016 | -49.47 |
| Jan 20, 2016 | -49.89 |
| Jan 19, 2016 | -49.59 |
| Jan 15, 2016 | -53.28 |
| Jan 14, 2016 | -55.48 |
| Jan 13, 2016 | -53.40 |
| Jan 12, 2016 | -53.81 |
| Jan 11, 2016 | -56.37 |
| Jan 8, 2016 | -57.74 |
| Jan 7, 2016 | -61.61 |
| Jan 6, 2016 | -65.06 |
| Jan 5, 2016 | -66.67 |
| Jan 4, 2016 | -65.42 |
| Dec 31, 2015 | -67.39 |
| Dec 30, 2015 | -52.87 |
| Dec 29, 2015 | -52.87 |
| Dec 28, 2015 | -53.01 |
| Dec 24, 2015 | -52.50 |
| Dec 23, 2015 | -52.73 |
| Dec 22, 2015 | -51.38 |
| Dec 21, 2015 | -51.28 |
| Dec 18, 2015 | -50.82 |
| Dec 17, 2015 | -48.06 |
| Dec 16, 2015 | -48.01 |
| Dec 15, 2015 | -47.27 |
| Dec 14, 2015 | -46.29 |
| Dec 11, 2015 | -46.43 |
| Dec 10, 2015 | -47.97 |
| Dec 9, 2015 | -48.55 |
| Dec 8, 2015 | -49.28 |
| Dec 7, 2015 | -48.39 |
| Dec 4, 2015 | -48.67 |
| Dec 3, 2015 | -48.95 |
| Dec 2, 2015 | -49.70 |
| Dec 1, 2015 | -49.60 |
| Nov 30, 2015 | -51.19 |
| Nov 27, 2015 | -49.32 |
| Nov 25, 2015 | -48.15 |
| Nov 24, 2015 | -47.17 |
| Nov 23, 2015 | -47.36 |
| Nov 20, 2015 | -48.06 |
| Nov 19, 2015 | -48.39 |
| Nov 18, 2015 | -47.59 |
| Nov 17, 2015 | -46.80 |
| Nov 16, 2015 | -47.92 |
| Nov 13, 2015 | -46.71 |
| Nov 12, 2015 | -47.27 |
| Nov 11, 2015 | -48.57 |
| Nov 10, 2015 | -49.18 |
| Nov 9, 2015 | -49.14 |
| Nov 6, 2015 | -52.54 |
| Nov 5, 2015 | -52.59 |
| Nov 4, 2015 | -52.92 |
| Nov 3, 2015 | -52.22 |
| Nov 2, 2015 | -51.61 |
| Oct 30, 2015 | -51.66 |
| Oct 29, 2015 | -50.91 |
| Oct 28, 2015 | -51.80 |
| Oct 27, 2015 | -50.54 |
| Oct 26, 2015 | -49.93 |
| Oct 23, 2015 | -53.06 |
| Oct 22, 2015 | -51.05 |
| Oct 21, 2015 | -50.40 |
| Oct 20, 2015 | -51.56 |
| Oct 19, 2015 | -51.80 |
| Oct 16, 2015 | -52.12 |
| Oct 15, 2015 | -50.72 |
| Oct 14, 2015 | -44.84 |
| Oct 13, 2015 | -44.47 |
| Oct 12, 2015 | -45.68 |
| Oct 9, 2015 | -47.59 |
| Oct 8, 2015 | -47.92 |
| Oct 7, 2015 | -46.94 |
| Oct 6, 2015 | -45.35 |
| Oct 5, 2015 | -45.59 |
| Oct 2, 2015 | -44.56 |
| Oct 1, 2015 | -44.75 |
| Sep 30, 2015 | -46.61 |
| Sep 29, 2015 | -40.45 |
| Sep 28, 2015 | -41.51 |
| Sep 25, 2015 | -42.24 |
| Sep 24, 2015 | -44.53 |
| Sep 23, 2015 | -42.92 |
| Sep 22, 2015 | -42.36 |
| Sep 21, 2015 | -42.83 |
| Sep 18, 2015 | -43.94 |
| Sep 17, 2015 | -45.68 |
| Sep 16, 2015 | -44.10 |
| Sep 15, 2015 | -43.72 |
| Sep 14, 2015 | -45.17 |
| Sep 11, 2015 | -45.63 |
| Sep 10, 2015 | -45.12 |
| Sep 9, 2015 | -45.42 |
| Sep 8, 2015 | -46.02 |
| Sep 4, 2015 | -45.08 |
| Sep 3, 2015 | -46.48 |
| Sep 2, 2015 | -47.33 |
| Sep 1, 2015 | -45.68 |
| Aug 31, 2015 | -47.16 |
| Aug 28, 2015 | -48.61 |
| Aug 27, 2015 | -47.88 |
| Aug 26, 2015 | -49.67 |
| Aug 25, 2015 | -46.48 |
| Aug 24, 2015 | -46.10 |
| Aug 21, 2015 | -48.73 |
| Aug 20, 2015 | -49.79 |
| Aug 19, 2015 | -50.22 |
| Aug 18, 2015 | -52.64 |
| Aug 17, 2015 | -51.83 |
| Aug 14, 2015 | -49.96 |
| Aug 13, 2015 | -50.56 |
| Aug 12, 2015 | -51.36 |
| Aug 11, 2015 | -52.17 |
| Aug 10, 2015 | -52.85 |
| Aug 7, 2015 | -55.57 |
| Aug 6, 2015 | -52.60 |
| Aug 5, 2015 | -56.42 |
| Aug 4, 2015 | -51.20 |
| Aug 3, 2015 | -50.47 |
| Jul 31, 2015 | -52.89 |
| Jul 30, 2015 | -49.84 |
| Jul 29, 2015 | -52.68 |
| Jul 28, 2015 | -50.18 |
| Jul 27, 2015 | -50.39 |
| Jul 24, 2015 | -47.46 |
| Jul 23, 2015 | -49.96 |
| Jul 22, 2015 | -52.13 |
| Jul 21, 2015 | -51.83 |
| Jul 20, 2015 | -52.38 |
| Jul 17, 2015 | -53.66 |
| Jul 16, 2015 | -53.53 |
| Jul 15, 2015 | -52.94 |
| Jul 14, 2015 | -52.81 |
| Jul 13, 2015 | -52.26 |
| Jul 10, 2015 | -52.04 |
| Jul 9, 2015 | -51.11 |
| Jul 8, 2015 | -50.18 |
| Jul 7, 2015 | -51.24 |
| Jul 6, 2015 | -51.92 |
| Jul 2, 2015 | -50.94 |
| Jul 1, 2015 | -52.21 |
| Jun 30, 2015 | -49.84 |
| Jun 29, 2015 | -95.72 |
| Jun 26, 2015 | -98.66 |
| Jun 25, 2015 | -102.63 |
| Jun 24, 2015 | -102.87 |
| Jun 23, 2015 | -105.25 |
| Jun 22, 2015 | -103.35 |
| Jun 19, 2015 | -99.62 |
| Jun 18, 2015 | -100.97 |
| Jun 17, 2015 | -100.01 |
| Jun 16, 2015 | -102.40 |
| Jun 15, 2015 | -97.79 |
| Jun 12, 2015 | -100.33 |
| Jun 11, 2015 | -101.28 |
| Jun 10, 2015 | -101.52 |
| Jun 9, 2015 | -101.68 |
| Jun 8, 2015 | -103.19 |
| Jun 5, 2015 | -106.68 |
| Jun 4, 2015 | -101.36 |
| Jun 3, 2015 | -100.17 |
| Jun 2, 2015 | -95.49 |
| Jun 1, 2015 | -92.79 |
| May 29, 2015 | -90.01 |
| May 28, 2015 | -90.88 |
| May 27, 2015 | -91.52 |
| May 26, 2015 | -88.66 |
| May 22, 2015 | -88.10 |
| May 21, 2015 | -88.50 |
| May 20, 2015 | -87.07 |
| May 19, 2015 | -89.29 |
| May 18, 2015 | -87.55 |
| May 15, 2015 | -86.51 |
| May 14, 2015 | -86.83 |
| May 13, 2015 | -87.55 |
| May 12, 2015 | -84.53 |
| May 11, 2015 | -77.06 |
| May 8, 2015 | -78.25 |
| May 7, 2015 | -82.62 |
| May 6, 2015 | -82.07 |
| May 5, 2015 | -85.00 |
| May 4, 2015 | -86.99 |
| May 1, 2015 | -86.35 |
| Apr 30, 2015 | -84.61 |
| Apr 29, 2015 | -90.32 |
| Apr 28, 2015 | -91.04 |
| Apr 27, 2015 | -90.40 |
| Apr 24, 2015 | -97.31 |
| Apr 23, 2015 | -101.05 |
| Apr 22, 2015 | -101.12 |
| Apr 21, 2015 | -100.97 |
| Apr 20, 2015 | -104.30 |
| Apr 17, 2015 | -100.57 |
| Apr 16, 2015 | -102.87 |
| Apr 15, 2015 | -103.75 |
| Apr 14, 2015 | -102.40 |
| Apr 13, 2015 | -103.11 |
| Apr 10, 2015 | -104.54 |
| Apr 9, 2015 | -98.11 |
| Apr 8, 2015 | -103.82 |
| Apr 7, 2015 | -105.97 |
| Apr 6, 2015 | -106.68 |
| Apr 2, 2015 | -108.51 |
| Apr 1, 2015 | -109.62 |
| Mar 31, 2015 | -107.87 |
| Mar 30, 2015 | -119.25 |
| Mar 27, 2015 | -117.87 |
| Mar 26, 2015 | -118.47 |
| Mar 25, 2015 | -118.64 |
| Mar 24, 2015 | -121.50 |
| Mar 23, 2015 | -120.81 |
| Mar 20, 2015 | -123.49 |
| Mar 19, 2015 | -124.44 |
| Mar 18, 2015 | -118.21 |
| Mar 17, 2015 | -118.56 |
| Mar 16, 2015 | -116.65 |
| Mar 13, 2015 | -117.87 |
| Mar 12, 2015 | -118.30 |
| Mar 11, 2015 | -116.31 |
| Mar 10, 2015 | -111.37 |
| Mar 9, 2015 | -112.33 |
| Mar 6, 2015 | -108.08 |
| Mar 5, 2015 | -109.38 |
| Mar 4, 2015 | -106.01 |
| Mar 3, 2015 | -106.96 |
| Mar 2, 2015 | -109.12 |
| Feb 27, 2015 | -108.95 |
| Feb 26, 2015 | -111.72 |
| Feb 25, 2015 | -111.11 |
| Feb 24, 2015 | -110.77 |
| Feb 23, 2015 | -111.72 |
| Feb 20, 2015 | -113.10 |
| Feb 19, 2015 | -106.44 |
| Feb 18, 2015 | -105.83 |
| Feb 17, 2015 | -105.14 |
| Feb 13, 2015 | -109.38 |
| Feb 12, 2015 | -103.50 |
| Feb 11, 2015 | -100.64 |
| Feb 10, 2015 | -100.47 |
| Feb 9, 2015 | -100.47 |
| Feb 6, 2015 | -100.21 |
| Feb 5, 2015 | -95.53 |
| Feb 4, 2015 | -95.79 |
| Feb 3, 2015 | -94.75 |
| Feb 2, 2015 | -91.12 |
| Jan 30, 2015 | -88.61 |
| Jan 29, 2015 | -86.87 |
| Jan 28, 2015 | -81.16 |
| Jan 27, 2015 | -80.73 |
| Jan 26, 2015 | -80.55 |
| Jan 23, 2015 | -81.07 |
| Jan 22, 2015 | -78.04 |
| Jan 21, 2015 | -75.71 |
| Jan 20, 2015 | -75.97 |
| Jan 16, 2015 | -76.75 |
| Jan 15, 2015 | -73.80 |
| Jan 14, 2015 | -78.30 |
| Jan 13, 2015 | -79.52 |
| Jan 12, 2015 | -77.61 |
| Jan 9, 2015 | -78.30 |
| Jan 8, 2015 | -77.09 |
| Jan 7, 2015 | -75.62 |
| Jan 6, 2015 | -75.36 |
| Jan 5, 2015 | -76.66 |
| Jan 2, 2015 | -76.49 |
| Dec 31, 2014 | -76.92 |
| Dec 30, 2014 | -79.18 |
| Dec 29, 2014 | -81.69 |
| Dec 26, 2014 | -84.97 |
| Dec 24, 2014 | -83.93 |
| Dec 23, 2014 | -82.38 |
| Dec 22, 2014 | -77.46 |
| Dec 19, 2014 | -76.59 |
| Dec 18, 2014 | -76.51 |
| Dec 17, 2014 | -75.73 |
| Dec 16, 2014 | -74.17 |
| Dec 15, 2014 | -73.57 |
| Dec 12, 2014 | -74.78 |
| Dec 11, 2014 | -74.61 |
| Dec 10, 2014 | -73.66 |
| Dec 9, 2014 | -76.07 |
| Dec 8, 2014 | -75.38 |
| Dec 5, 2014 | -78.06 |
| Dec 4, 2014 | -75.99 |
| Dec 3, 2014 | -76.59 |
| Dec 2, 2014 | -77.46 |
| Dec 1, 2014 | -76.68 |
| Nov 28, 2014 | -77.46 |
| Nov 26, 2014 | -77.20 |
| Nov 25, 2014 | -75.04 |
| Nov 24, 2014 | -72.88 |
| Nov 21, 2014 | -75.73 |
| Nov 20, 2014 | -75.73 |
| Nov 19, 2014 | -75.64 |
| Nov 18, 2014 | -76.42 |
| Nov 17, 2014 | -75.30 |
| Nov 14, 2014 | -77.63 |
| Nov 13, 2014 | -78.41 |
| Nov 12, 2014 | -79.36 |
| Nov 11, 2014 | -78.41 |
| Nov 10, 2014 | -78.92 |
| Nov 7, 2014 | -76.68 |
| Nov 6, 2014 | -73.91 |
| Nov 5, 2014 | -73.83 |
| Nov 4, 2014 | -72.45 |
| Nov 3, 2014 | -71.93 |
| Oct 31, 2014 | -71.06 |
| Oct 30, 2014 | -68.99 |
| Oct 29, 2014 | -68.04 |
| Oct 28, 2014 | -67.87 |
| Oct 27, 2014 | -63.98 |
| Oct 24, 2014 | -65.80 |
| Oct 23, 2014 | -65.62 |
| Oct 22, 2014 | -67.52 |
| Oct 21, 2014 | -69.51 |
| Oct 20, 2014 | -68.21 |
| Oct 17, 2014 | -70.20 |
| Oct 16, 2014 | -67.18 |
| Oct 15, 2014 | -67.01 |
| Oct 14, 2014 | -64.41 |
| Oct 13, 2014 | -61.05 |
| Oct 10, 2014 | -65.36 |
| Oct 9, 2014 | -71.76 |
| Oct 8, 2014 | -76.33 |
| Oct 7, 2014 | -72.19 |
| Oct 6, 2014 | -73.66 |
| Oct 3, 2014 | -78.15 |
| Oct 2, 2014 | -75.64 |
| Oct 1, 2014 | -75.64 |
| Sep 30, 2014 | -83.50 |
| Sep 29, 2014 | -63.09 |
| Sep 26, 2014 | -63.09 |
| Sep 25, 2014 | -62.19 |
| Sep 24, 2014 | -62.96 |
| Sep 23, 2014 | -62.45 |
| Sep 22, 2014 | -66.19 |
| Sep 19, 2014 | -66.25 |
| Sep 18, 2014 | -68.96 |
| Sep 17, 2014 | -69.21 |
| Sep 16, 2014 | -68.89 |
| Sep 15, 2014 | -66.89 |
| Sep 12, 2014 | -67.09 |
| Sep 11, 2014 | -66.83 |
| Sep 10, 2014 | -68.57 |
| Sep 9, 2014 | -69.67 |
| Sep 8, 2014 | -69.79 |
| Sep 5, 2014 | -69.21 |
| Sep 4, 2014 | -68.51 |
| Sep 3, 2014 | -66.57 |
| Sep 2, 2014 | -67.15 |
| Aug 29, 2014 | -66.06 |
| Aug 28, 2014 | -65.67 |
| Aug 27, 2014 | -66.12 |
| Aug 26, 2014 | -66.06 |
| Aug 25, 2014 | -66.06 |
| Aug 22, 2014 | -66.51 |
| Aug 21, 2014 | -66.57 |
| Aug 20, 2014 | -68.25 |
| Aug 19, 2014 | -67.99 |
| Aug 18, 2014 | -66.31 |
| Aug 15, 2014 | -63.93 |
| Aug 14, 2014 | -63.54 |
| Aug 13, 2014 | -64.83 |
| Aug 12, 2014 | -64.12 |
| Aug 11, 2014 | -64.06 |
| Aug 8, 2014 | -63.67 |
| Aug 7, 2014 | -64.83 |
| Aug 6, 2014 | -66.64 |
| Aug 5, 2014 | -64.90 |
| Aug 4, 2014 | -65.99 |
| Aug 1, 2014 | -65.22 |
| Jul 31, 2014 | -66.44 |
| Jul 30, 2014 | -70.05 |
| Jul 29, 2014 | -70.76 |
| Jul 28, 2014 | -71.02 |
| Jul 25, 2014 | -71.86 |
| Jul 24, 2014 | -70.37 |
| Jul 23, 2014 | -67.86 |
| Jul 22, 2014 | -68.70 |
| Jul 21, 2014 | -71.28 |
| Jul 18, 2014 | -71.02 |
| Jul 17, 2014 | -69.21 |
| Jul 16, 2014 | -63.67 |
| Jul 15, 2014 | -63.41 |
| Jul 14, 2014 | -65.48 |
| Jul 11, 2014 | -64.32 |
| Jul 10, 2014 | -64.83 |
| Jul 9, 2014 | -66.44 |
| Jul 8, 2014 | -66.77 |
| Jul 7, 2014 | -68.38 |
| Jul 3, 2014 | -71.60 |
| Jul 2, 2014 | -69.09 |
| Jul 1, 2014 | -67.09 |
| Jun 30, 2014 | -68.89 |
| Jun 27, 2014 | -81.98 |
| Jun 26, 2014 | -84.04 |
| Jun 25, 2014 | -85.86 |
| Jun 24, 2014 | -89.11 |
| Jun 23, 2014 | -96.64 |
| Jun 20, 2014 | -103.46 |
| Jun 19, 2014 | -102.75 |
| Jun 18, 2014 | -106.24 |
| Jun 17, 2014 | -103.86 |
| Jun 16, 2014 | -107.03 |
| Jun 13, 2014 | -107.67 |
| Jun 12, 2014 | -100.61 |
| Jun 11, 2014 | -102.12 |
| Jun 10, 2014 | -98.87 |
| Jun 9, 2014 | -97.91 |
| Jun 6, 2014 | -99.26 |
| Jun 5, 2014 | -94.03 |
| Jun 4, 2014 | -92.13 |
| Jun 3, 2014 | -93.04 |
| Jun 2, 2014 | -92.60 |
| May 30, 2014 | -94.82 |
| May 29, 2014 | -95.46 |
| May 28, 2014 | -95.06 |
| May 27, 2014 | -94.66 |
| May 23, 2014 | -93.31 |
| May 22, 2014 | -92.68 |
| May 21, 2014 | -90.14 |
| May 20, 2014 | -85.38 |
| May 19, 2014 | -85.62 |
| May 16, 2014 | -82.37 |
| May 15, 2014 | -82.37 |
| May 14, 2014 | -83.40 |
| May 13, 2014 | -83.48 |
| May 12, 2014 | -85.54 |
| May 9, 2014 | -85.70 |
| May 8, 2014 | -85.78 |
| May 7, 2014 | -86.18 |
| May 6, 2014 | -85.82 |
| May 5, 2014 | -85.86 |
| May 2, 2014 | -86.34 |
| May 1, 2014 | -79.44 |
| Apr 30, 2014 | -78.57 |
| Apr 29, 2014 | -77.61 |
| Apr 28, 2014 | -77.69 |
| Apr 25, 2014 | -75.79 |
| Apr 24, 2014 | -78.01 |
| Apr 23, 2014 | -76.90 |
| Apr 22, 2014 | -77.93 |
| Apr 21, 2014 | -74.68 |
| Apr 17, 2014 | -74.60 |
| Apr 16, 2014 | -75.79 |
| Apr 15, 2014 | -73.49 |
| Apr 14, 2014 | -73.81 |
| Apr 11, 2014 | -73.33 |
| Apr 10, 2014 | -74.68 |
| Apr 9, 2014 | -74.36 |
| Apr 8, 2014 | -74.92 |
| Apr 7, 2014 | -71.90 |
| Apr 4, 2014 | -75.31 |
| Apr 3, 2014 | -78.72 |
| Apr 2, 2014 | -76.66 |
| Apr 1, 2014 | -71.19 |
| Mar 31, 2014 | -70.32 |
| Mar 28, 2014 | -98.98 |
| Mar 27, 2014 | -101.15 |
| Mar 26, 2014 | -107.55 |
| Mar 25, 2014 | -109.16 |
| Mar 24, 2014 | -109.27 |
| Mar 21, 2014 | -112.81 |
| Mar 20, 2014 | -111.67 |
| Mar 19, 2014 | -111.79 |
| Mar 18, 2014 | -114.30 |
| Mar 17, 2014 | -115.79 |
| Mar 14, 2014 | -112.01 |
| Mar 13, 2014 | -111.56 |
| Mar 12, 2014 | -112.24 |
| Mar 11, 2014 | -112.01 |
| Mar 10, 2014 | -115.22 |
| Mar 7, 2014 | -116.59 |
| Mar 6, 2014 | -114.53 |
| Mar 5, 2014 | -107.44 |
| Mar 4, 2014 | -106.64 |
| Mar 3, 2014 | -105.04 |
| Feb 28, 2014 | -105.38 |
| Feb 27, 2014 | -105.95 |
| Feb 26, 2014 | -99.44 |
| Feb 25, 2014 | -103.10 |
| Feb 24, 2014 | -102.64 |
| Feb 21, 2014 | -99.67 |
| Feb 20, 2014 | -99.55 |
| Feb 19, 2014 | -99.78 |
| Feb 18, 2014 | -101.04 |
| Feb 14, 2014 | -98.75 |
| Feb 13, 2014 | -94.86 |
| Feb 12, 2014 | -97.72 |
| Feb 11, 2014 | -99.09 |
| Feb 10, 2014 | -99.09 |
| Feb 7, 2014 | -93.15 |
| Feb 6, 2014 | -99.32 |
| Feb 5, 2014 | -96.23 |
| Feb 4, 2014 | -85.37 |
| Feb 3, 2014 | -96.01 |
| Jan 31, 2014 | -97.84 |
| Jan 30, 2014 | -98.29 |
| Jan 29, 2014 | -100.01 |
| Jan 28, 2014 | -103.55 |
| Jan 27, 2014 | -103.67 |
| Jan 24, 2014 | -104.47 |
| Jan 23, 2014 | -108.81 |
| Jan 22, 2014 | -110.98 |
| Jan 21, 2014 | -110.30 |
| Jan 17, 2014 | -108.13 |
| Jan 16, 2014 | -109.04 |
| Jan 15, 2014 | -106.75 |
| Jan 14, 2014 | -106.64 |
| Jan 13, 2014 | -107.78 |
| Jan 10, 2014 | -108.13 |
| Jan 9, 2014 | -109.04 |
| Jan 8, 2014 | -104.58 |
| Jan 7, 2014 | -102.52 |
| Jan 6, 2014 | -102.29 |
| Jan 3, 2014 | -105.73 |
| Jan 2, 2014 | -111.56 |
| Dec 31, 2013 | -113.50 |
| Dec 30, 2013 | -180.26 |
| Dec 27, 2013 | -186.63 |
| Dec 26, 2013 | -185.91 |
| Dec 24, 2013 | -181.90 |
| Dec 23, 2013 | -176.62 |
| Dec 20, 2013 | -184.27 |
| Dec 19, 2013 | -182.63 |
| Dec 18, 2013 | -180.99 |
| Dec 17, 2013 | -188.27 |
| Dec 16, 2013 | -176.44 |
| Dec 13, 2013 | -172.25 |
| Dec 12, 2013 | -162.59 |
| Dec 11, 2013 | -163.50 |
| Dec 10, 2013 | -158.22 |
| Dec 9, 2013 | -149.30 |
| Dec 6, 2013 | -148.57 |
| Dec 5, 2013 | -141.83 |
| Dec 4, 2013 | -150.21 |
| Dec 3, 2013 | -149.84 |
| Dec 2, 2013 | -158.77 |
| Nov 29, 2013 | -163.87 |
| Nov 27, 2013 | -160.77 |
| Nov 26, 2013 | -162.78 |
| Nov 25, 2013 | -165.51 |
| Nov 22, 2013 | -160.95 |
| Nov 21, 2013 | -166.60 |
| Nov 20, 2013 | -167.88 |
| Nov 19, 2013 | -163.32 |
| Nov 18, 2013 | -159.86 |
| Nov 15, 2013 | -168.97 |
| Nov 14, 2013 | -164.41 |
| Nov 13, 2013 | -162.23 |
| Nov 12, 2013 | -174.43 |
| Nov 11, 2013 | -169.33 |
| Nov 8, 2013 | -168.42 |
| Nov 7, 2013 | -164.41 |
| Nov 6, 2013 | -168.42 |
| Nov 5, 2013 | -170.06 |
| Nov 4, 2013 | -167.69 |
| Nov 1, 2013 | -159.13 |
| Oct 31, 2013 | -165.14 |
| Oct 30, 2013 | -166.24 |
| Oct 29, 2013 | -183.72 |
| Oct 28, 2013 | -189.55 |
| Oct 25, 2013 | -193.37 |
| Oct 24, 2013 | -194.28 |
| Oct 23, 2013 | -192.28 |
| Oct 22, 2013 | -186.45 |
| Oct 21, 2013 | -177.35 |
| Oct 18, 2013 | -164.23 |
| Oct 17, 2013 | -162.78 |
| Oct 16, 2013 | -161.86 |
| Oct 15, 2013 | -161.32 |
| Oct 14, 2013 | -162.23 |
| Oct 11, 2013 | -160.04 |
| Oct 10, 2013 | -152.76 |
| Oct 9, 2013 | -149.66 |
| Oct 8, 2013 | -152.03 |
| Oct 7, 2013 | -156.40 |
| Oct 4, 2013 | -157.68 |
| Oct 3, 2013 | -160.04 |
| Oct 2, 2013 | -162.41 |
| Oct 1, 2013 | -154.58 |
| Sep 30, 2013 | -154.22 |
| Sep 27, 2013 | 0.25 |
| Sep 26, 2013 | 0.46 |
| Sep 25, 2013 | 0.57 |
| Sep 24, 2013 | 0.76 |
| Sep 23, 2013 | 1.69 |
| Sep 20, 2013 | 1.67 |
| Sep 19, 2013 | 2.05 |
| Sep 18, 2013 | 0.73 |
| Sep 17, 2013 | 0.29 |
| Sep 16, 2013 | 0.49 |
| Sep 13, 2013 | -0.05 |
| Sep 12, 2013 | -0.75 |
| Sep 11, 2013 | -0.66 |
| Sep 10, 2013 | -0.67 |
| Sep 9, 2013 | -0.60 |
| Sep 6, 2013 | -0.60 |
| Sep 5, 2013 | -0.55 |
| Sep 4, 2013 | -0.77 |
| Sep 3, 2013 | -0.96 |
| Aug 30, 2013 | -1.19 |
| Aug 29, 2013 | -1.19 |
| Aug 28, 2013 | -2.20 |
| Aug 27, 2013 | -2.47 |
| Aug 26, 2013 | -2.36 |
| Aug 23, 2013 | -2.20 |
| Aug 22, 2013 | -2.12 |
| Aug 21, 2013 | -2.17 |
| Aug 20, 2013 | -1.89 |
| Aug 19, 2013 | -2.00 |
| Aug 16, 2013 | -2.18 |
| Aug 15, 2013 | -2.19 |
| Aug 14, 2013 | -1.88 |
| Aug 13, 2013 | -2.15 |
| Aug 12, 2013 | -1.75 |
| Aug 9, 2013 | -1.59 |
| Aug 8, 2013 | -1.62 |
| Aug 7, 2013 | -1.67 |
| Aug 6, 2013 | -1.67 |
| Aug 5, 2013 | -1.67 |
| Aug 2, 2013 | -1.70 |
| Aug 1, 2013 | -1.10 |
| Jul 31, 2013 | -0.63 |
| Jul 30, 2013 | -0.44 |
| Jul 29, 2013 | -0.42 |
| Jul 26, 2013 | -0.30 |
| Jul 25, 2013 | -0.55 |
| Jul 24, 2013 | -0.47 |
| Jul 23, 2013 | -0.47 |
| Jul 22, 2013 | -0.71 |
| Jul 19, 2013 | -0.66 |
| Jul 18, 2013 | -0.37 |
| Jul 17, 2013 | -0.43 |
| Jul 16, 2013 | -0.24 |
| Jul 15, 2013 | -0.14 |
| Jul 12, 2013 | -0.30 |
| Jul 11, 2013 | -0.41 |
| Jul 10, 2013 | -0.67 |
| Jul 9, 2013 | -1.01 |
| Jul 8, 2013 | -1.02 |
| Jul 5, 2013 | -0.98 |
| Jul 3, 2013 | -1.14 |
| Jul 2, 2013 | -1.25 |
| Jul 1, 2013 | -1.03 |
| Jun 28, 2013 | 521.78 |
| Jun 27, 2013 | 516.27 |
| Jun 26, 2013 | 488.74 |
| Jun 25, 2013 | 474.97 |
| Jun 24, 2013 | 459.83 |
| Jun 21, 2013 | 423.34 |
| Jun 20, 2013 | 437.11 |
| Jun 19, 2013 | 415.08 |
| Jun 18, 2013 | 412.33 |
| Jun 17, 2013 | 369.65 |
| Jun 14, 2013 | 367.59 |
| Jun 13, 2013 | 364.83 |
| Jun 12, 2013 | 368.96 |
| Jun 11, 2013 | 357.26 |
| Jun 10, 2013 | 355.88 |
| Jun 7, 2013 | 355.20 |
| Jun 6, 2013 | 355.88 |
| Jun 5, 2013 | 354.51 |
| Jun 4, 2013 | 358.64 |
| Jun 3, 2013 | 364.83 |
| May 31, 2013 | 371.72 |
| May 30, 2013 | 374.19 |
| May 29, 2013 | 354.51 |
| May 28, 2013 | 353.82 |
| May 24, 2013 | 344.94 |
| May 23, 2013 | 350.38 |
| May 22, 2013 | 342.80 |
| May 21, 2013 | 340.74 |
| May 20, 2013 | 329.04 |
| May 17, 2013 | 340.74 |
| May 16, 2013 | 344.87 |
| May 15, 2013 | 344.18 |
| May 14, 2013 | 344.87 |
| May 13, 2013 | 344.18 |
| May 10, 2013 | 352.44 |
| May 9, 2013 | 333.17 |
| May 8, 2013 | 333.86 |
| May 7, 2013 | 340.74 |
| May 6, 2013 | 337.30 |
| May 3, 2013 | 324.91 |
| May 2, 2013 | 324.91 |
| May 1, 2013 | 326.97 |
| Apr 30, 2013 | 344.18 |
| Apr 29, 2013 | 340.74 |
| Apr 26, 2013 | 320.09 |
| Apr 25, 2013 | 321.47 |
| Apr 24, 2013 | 326.97 |
| Apr 23, 2013 | 320.09 |
| Apr 22, 2013 | 312.52 |
| Apr 19, 2013 | 344.87 |
| Apr 18, 2013 | 371.03 |
| Apr 17, 2013 | 368.27 |
| Apr 16, 2013 | 302.19 |
| Apr 15, 2013 | 294.62 |
| Apr 12, 2013 | 296.62 |
| Apr 11, 2013 | 292.55 |
| Apr 10, 2013 | 295.31 |
| Apr 9, 2013 | 302.05 |
| Apr 8, 2013 | 265.71 |
| Apr 5, 2013 | 262.95 |
| Apr 4, 2013 | 268.46 |
| Apr 3, 2013 | 247.81 |
| Apr 2, 2013 | 254.69 |
| Apr 1, 2013 | 253.32 |
| Mar 28, 2013 | -105.84 |
| Mar 27, 2013 | -105.93 |
| Mar 26, 2013 | -108.77 |
| Mar 25, 2013 | -109.06 |
| Mar 22, 2013 | -109.06 |
| Mar 21, 2013 | -108.48 |
| Mar 20, 2013 | -106.72 |
| Mar 19, 2013 | -102.91 |
| Mar 18, 2013 | -102.91 |
| Mar 15, 2013 | -101.44 |
| Mar 14, 2013 | -102.91 |
| Mar 13, 2013 | -103.11 |
| Mar 12, 2013 | -117.86 |
| Mar 11, 2013 | -118.15 |
| Mar 8, 2013 | -114.34 |
| Mar 7, 2013 | -114.05 |
| Mar 6, 2013 | -113.02 |
| Mar 5, 2013 | -100.85 |
| Mar 4, 2013 | -100.27 |
| Mar 1, 2013 | -100.56 |
| Feb 28, 2013 | -97.63 |
| Feb 27, 2013 | -95.57 |
| Feb 26, 2013 | -95.28 |
| Feb 25, 2013 | -94.11 |
| Feb 22, 2013 | -93.82 |
| Feb 21, 2013 | -92.06 |
| Feb 20, 2013 | -87.95 |
| Feb 19, 2013 | -93.23 |
| Feb 15, 2013 | -94.70 |
| Feb 14, 2013 | -94.08 |
| Feb 13, 2013 | -93.82 |
| Feb 12, 2013 | -92.64 |
| Feb 11, 2013 | -92.50 |
| Feb 8, 2013 | -94.31 |
| Feb 7, 2013 | -94.70 |
| Feb 6, 2013 | -94.11 |
| Feb 5, 2013 | -97.92 |
| Feb 4, 2013 | -97.04 |
| Feb 1, 2013 | -97.63 |
| Jan 31, 2013 | -97.04 |
| Jan 30, 2013 | -97.33 |
| Jan 29, 2013 | -85.61 |
| Jan 28, 2013 | -85.61 |
| Jan 25, 2013 | -85.40 |
| Jan 24, 2013 | -85.31 |
| Jan 23, 2013 | -85.31 |
| Jan 22, 2013 | -85.61 |
| Jan 18, 2013 | -85.61 |
| Jan 17, 2013 | -86.16 |
| Jan 16, 2013 | -84.73 |
| Jan 15, 2013 | -85.31 |
| Jan 14, 2013 | -84.73 |
| Jan 11, 2013 | -85.34 |
| Jan 10, 2013 | -85.31 |
| Jan 9, 2013 | -85.61 |
| Jan 8, 2013 | -85.31 |
| Jan 7, 2013 | -85.61 |
| Jan 4, 2013 | -87.66 |
| Jan 3, 2013 | -86.78 |
| Jan 2, 2013 | -85.90 |
| Dec 31, 2012 | -85.31 |
| Dec 28, 2012 | -70.89 |
| Dec 27, 2012 | -70.89 |
| Dec 26, 2012 | -70.65 |
| Dec 24, 2012 | -70.65 |
| Dec 21, 2012 | -70.18 |
| Dec 20, 2012 | -70.89 |
| Dec 19, 2012 | -70.89 |
| Dec 18, 2012 | -70.89 |
| Dec 17, 2012 | -70.89 |
| Dec 14, 2012 | -69.71 |
| Dec 13, 2012 | -65.66 |
| Dec 12, 2012 | -65.94 |
| Dec 11, 2012 | -69.48 |
| Dec 10, 2012 | -69.95 |
| Dec 7, 2012 | -70.89 |
| Dec 6, 2012 | -70.89 |
| Dec 5, 2012 | -70.89 |
| Dec 4, 2012 | -69.48 |
| Dec 3, 2012 | -69.48 |
| Nov 30, 2012 | -70.84 |
| Nov 29, 2012 | -70.18 |
| Nov 28, 2012 | -67.59 |
| Nov 27, 2012 | -68.68 |
| Nov 26, 2012 | -70.89 |
| Nov 23, 2012 | -70.65 |
| Nov 21, 2012 | -70.75 |
| Nov 20, 2012 | -70.65 |
| Nov 19, 2012 | -70.65 |
| Nov 16, 2012 | -70.65 |
| Nov 15, 2012 | -70.65 |
| Nov 14, 2012 | -71.36 |
| Nov 13, 2012 | -70.65 |
| Nov 12, 2012 | -70.65 |
| Nov 9, 2012 | -70.65 |
| Nov 8, 2012 | -70.65 |
| Nov 7, 2012 | -70.65 |
| Nov 6, 2012 | -71.36 |
| Nov 5, 2012 | -72.07 |
| Nov 2, 2012 | -71.12 |
| Nov 1, 2012 | -70.65 |
| Oct 31, 2012 | -71.12 |
| Oct 26, 2012 | -70.65 |
| Oct 25, 2012 | -72.07 |
| Oct 24, 2012 | -73.01 |
| Oct 23, 2012 | -74.42 |
| Oct 22, 2012 | -74.19 |
| Oct 19, 2012 | -74.63 |
| Oct 18, 2012 | -73.72 |
| Oct 17, 2012 | -74.12 |
| Oct 16, 2012 | -74.19 |
| Oct 15, 2012 | -73.95 |
| Oct 12, 2012 | -73.48 |
| Oct 11, 2012 | -73.72 |
| Oct 10, 2012 | -75.41 |
| Oct 9, 2012 | -74.42 |
| Oct 8, 2012 | -75.36 |
| Oct 5, 2012 | -78.19 |
| Oct 4, 2012 | -77.72 |
| Oct 3, 2012 | -77.72 |
| Oct 2, 2012 | -77.95 |
| Oct 1, 2012 | -77.72 |
| Sep 28, 2012 | 0.97 |
| Sep 27, 2012 | 0.96 |
| Sep 26, 2012 | 0.96 |
| Sep 25, 2012 | 0.96 |
| Sep 24, 2012 | 0.96 |
| Sep 21, 2012 | 0.94 |
| Sep 20, 2012 | 0.95 |
| Sep 19, 2012 | 0.95 |
| Sep 18, 2012 | 0.95 |
| Sep 17, 2012 | 0.95 |
| Sep 14, 2012 | 0.95 |
| Sep 13, 2012 | 0.95 |
| Sep 12, 2012 | 0.95 |
| Sep 11, 2012 | 0.95 |
| Sep 10, 2012 | 0.96 |
| Sep 7, 2012 | 0.96 |
| Sep 6, 2012 | 0.96 |
| Sep 5, 2012 | 0.96 |
| Sep 4, 2012 | 0.95 |
| Aug 31, 2012 | 0.96 |
| Aug 30, 2012 | 0.96 |
| Aug 29, 2012 | 0.96 |
| Aug 28, 2012 | 0.97 |
| Aug 27, 2012 | 0.96 |
| Aug 24, 2012 | 0.96 |
| Aug 23, 2012 | 0.96 |
| Aug 22, 2012 | 0.96 |
| Aug 21, 2012 | 0.96 |
| Aug 20, 2012 | 0.97 |
| Aug 17, 2012 | 0.96 |
| Aug 16, 2012 | 0.96 |
| Aug 15, 2012 | 0.96 |
| Aug 14, 2012 | 0.96 |
| Aug 13, 2012 | 0.95 |
| Aug 10, 2012 | 0.95 |
| Aug 9, 2012 | 0.95 |
| Aug 8, 2012 | 0.95 |
| Aug 7, 2012 | 0.95 |
| Aug 6, 2012 | 0.94 |
| Aug 3, 2012 | 0.94 |
| Aug 2, 2012 | 0.94 |
| Aug 1, 2012 | 0.94 |
| Jul 31, 2012 | 0.95 |
| Jul 30, 2012 | 0.95 |
| Jul 27, 2012 | 0.95 |
| Jul 26, 2012 | 0.95 |
| Jul 25, 2012 | 0.95 |
| Jul 24, 2012 | 0.95 |
| Jul 23, 2012 | 0.95 |
| Jul 20, 2012 | 0.95 |
| Jul 19, 2012 | 0.94 |
| Jul 18, 2012 | 0.94 |
| Jul 17, 2012 | 0.95 |
| Jul 16, 2012 | 0.95 |
| Jul 13, 2012 | 0.96 |
| Jul 12, 2012 | 0.96 |
| Jul 11, 2012 | 0.95 |
| Jul 10, 2012 | 0.94 |
| Jul 9, 2012 | 0.93 |
| Jul 6, 2012 | 0.93 |
| Jul 5, 2012 | 0.93 |
| Jul 3, 2012 | 0.93 |
| Jul 2, 2012 | 0.93 |
| Jun 29, 2012 | -100.37 |
| Jun 28, 2012 | -100.63 |
| Jun 27, 2012 | -100.37 |
| Jun 26, 2012 | -101.92 |
| Jun 25, 2012 | -100.37 |
| Jun 22, 2012 | -95.99 |
| Jun 21, 2012 | -90.58 |
| Jun 20, 2012 | -93.93 |
| Jun 19, 2012 | -99.08 |
| Jun 18, 2012 | -100.17 |
| Jun 15, 2012 | -101.66 |
| Jun 14, 2012 | -100.37 |
| Jun 13, 2012 | -100.37 |
| Jun 12, 2012 | -99.60 |
| Jun 11, 2012 | -101.66 |
| Jun 8, 2012 | -99.08 |
| Jun 7, 2012 | -99.08 |
| Jun 6, 2012 | -97.02 |
| Jun 5, 2012 | -90.33 |
| Jun 4, 2012 | -88.78 |
| Jun 1, 2012 | -84.92 |
| May 31, 2012 | -85.95 |
| May 30, 2012 | -85.43 |
| May 29, 2012 | -88.73 |
| May 25, 2012 | -86.46 |
| May 24, 2012 | -80.54 |
| May 23, 2012 | -79.25 |
| May 22, 2012 | -80.28 |
| May 21, 2012 | -80.54 |
| May 18, 2012 | -79.76 |
| May 17, 2012 | -83.63 |
| May 16, 2012 | -83.88 |
| May 15, 2012 | -88.01 |
| May 14, 2012 | -88.01 |
| May 11, 2012 | -92.39 |
| May 10, 2012 | -92.39 |
| May 9, 2012 | -91.36 |
| May 8, 2012 | -94.73 |
| May 7, 2012 | -95.22 |
| May 4, 2012 | -96.25 |
| May 3, 2012 | -98.05 |
| May 2, 2012 | -96.25 |
| May 1, 2012 | -99.47 |
| Apr 30, 2012 | -102.95 |
| Apr 27, 2012 | -99.34 |
| Apr 26, 2012 | -99.08 |
| Apr 25, 2012 | -95.73 |
| Apr 24, 2012 | -97.54 |
| Apr 23, 2012 | -99.60 |
| Apr 20, 2012 | -108.87 |
| Apr 19, 2012 | -106.81 |
| Apr 18, 2012 | -101.66 |
| Apr 17, 2012 | -98.05 |
| Apr 16, 2012 | -93.93 |
| Apr 13, 2012 | -86.23 |
| Apr 12, 2012 | -81.05 |
| Apr 11, 2012 | -81.05 |
| Apr 10, 2012 | -79.76 |
| Apr 9, 2012 | -78.47 |
| Apr 5, 2012 | -79.76 |
| Apr 4, 2012 | -80.79 |
| Apr 3, 2012 | -79.76 |
| Apr 2, 2012 | -80.79 |
| Mar 30, 2012 | -133.78 |
| Mar 29, 2012 | -134.68 |
| Mar 28, 2012 | -132.43 |
| Mar 27, 2012 | -133.33 |
| Mar 26, 2012 | -134.68 |
| Mar 23, 2012 | -133.78 |
| Mar 22, 2012 | -133.33 |
| Mar 21, 2012 | -133.33 |
| Mar 20, 2012 | -129.28 |
| Mar 19, 2012 | -127.02 |
| Mar 16, 2012 | -126.57 |
| Mar 15, 2012 | -125.22 |
| Mar 14, 2012 | -124.32 |
| Mar 13, 2012 | -125.67 |
| Mar 12, 2012 | -122.52 |
| Mar 9, 2012 | -124.77 |
| Mar 8, 2012 | -125.22 |
| Mar 7, 2012 | -123.87 |
| Mar 6, 2012 | -122.52 |
| Mar 5, 2012 | -124.00 |
| Mar 2, 2012 | -122.52 |
| Mar 1, 2012 | -127.02 |
| Feb 29, 2012 | -132.61 |
| Feb 28, 2012 | -134.23 |
| Feb 27, 2012 | -136.93 |
| Feb 24, 2012 | -140.54 |
| Feb 23, 2012 | -142.79 |
| Feb 22, 2012 | -145.04 |
| Feb 21, 2012 | -143.24 |
| Feb 17, 2012 | -146.85 |
| Feb 16, 2012 | -131.53 |
| Feb 15, 2012 | -131.53 |
| Feb 14, 2012 | -127.92 |
| Feb 13, 2012 | -125.22 |
| Feb 10, 2012 | -128.46 |
| Feb 9, 2012 | -129.73 |
| Feb 8, 2012 | -129.73 |
| Feb 7, 2012 | -130.09 |
| Feb 6, 2012 | -131.08 |
| Feb 3, 2012 | -131.53 |
| Feb 2, 2012 | -130.18 |
| Feb 1, 2012 | -131.98 |
| Jan 31, 2012 | -131.98 |
| Jan 30, 2012 | -131.53 |
| Jan 27, 2012 | -129.28 |
| Jan 26, 2012 | -131.53 |
| Jan 25, 2012 | -133.51 |
| Jan 24, 2012 | -129.73 |
| Jan 23, 2012 | -132.43 |
| Jan 20, 2012 | -132.43 |
| Jan 19, 2012 | -132.43 |
| Jan 18, 2012 | -133.92 |
| Jan 17, 2012 | -133.78 |
| Jan 13, 2012 | -134.68 |
| Jan 12, 2012 | -134.68 |
| Jan 11, 2012 | -134.68 |
| Jan 10, 2012 | -134.23 |
| Jan 9, 2012 | -131.98 |
| Jan 6, 2012 | -133.78 |
| Jan 5, 2012 | -134.23 |
| Jan 4, 2012 | -132.88 |
| Jan 3, 2012 | -132.88 |
| Dec 30, 2011 | 249.15 |
| Dec 29, 2011 | 250.83 |
| Dec 28, 2011 | 249.15 |
| Dec 27, 2011 | 253.36 |
| Dec 23, 2011 | 255.12 |
| Dec 22, 2011 | 251.25 |
| Dec 21, 2011 | 244.95 |
| Dec 20, 2011 | 255.04 |
| Dec 19, 2011 | 258.40 |
| Dec 16, 2011 | 262.60 |
| Dec 15, 2011 | 272.69 |
| Dec 14, 2011 | 269.32 |
| Dec 13, 2011 | 278.57 |
| Dec 12, 2011 | 278.57 |
| Dec 9, 2011 | 278.57 |
| Dec 8, 2011 | 278.57 |
| Dec 7, 2011 | 295.38 |
| Dec 6, 2011 | 286.97 |
| Dec 5, 2011 | 286.97 |
| Dec 2, 2011 | 295.38 |
| Dec 1, 2011 | 295.38 |
| Nov 30, 2011 | 299.58 |
| Nov 29, 2011 | 270.17 |
| Nov 28, 2011 | 274.37 |
| Nov 25, 2011 | 282.77 |
| Nov 23, 2011 | 278.57 |
| Nov 22, 2011 | 292.10 |
| Nov 21, 2011 | 285.29 |
| Nov 18, 2011 | 288.66 |
| Nov 17, 2011 | 292.86 |
| Nov 16, 2011 | 307.99 |
| Nov 15, 2011 | 328.16 |
| Nov 14, 2011 | 332.36 |
| Nov 11, 2011 | 329.00 |
| Nov 10, 2011 | 321.43 |
| Nov 9, 2011 | 329.00 |
| Nov 8, 2011 | 332.36 |
| Nov 7, 2011 | 331.52 |
| Nov 4, 2011 | 329.00 |
| Nov 3, 2011 | 330.85 |
| Nov 2, 2011 | 331.52 |
| Nov 1, 2011 | 329.00 |
| Oct 31, 2011 | 333.70 |
| Oct 28, 2011 | 334.04 |
| Oct 27, 2011 | 329.00 |
| Oct 26, 2011 | 329.00 |
| Oct 25, 2011 | 334.04 |
| Oct 24, 2011 | 324.80 |
| Oct 21, 2011 | 330.68 |
| Oct 20, 2011 | 324.80 |
| Oct 19, 2011 | 325.64 |
| Oct 18, 2011 | 333.20 |
| Oct 17, 2011 | 331.52 |
| Oct 14, 2011 | 336.56 |
| Oct 13, 2011 | 324.80 |
| Oct 12, 2011 | 324.80 |
| Oct 11, 2011 | 327.32 |
| Oct 10, 2011 | 332.36 |
| Oct 7, 2011 | 329.00 |
| Oct 6, 2011 | 331.52 |
| Oct 5, 2011 | 331.52 |
| Oct 4, 2011 | 320.59 |
| Oct 3, 2011 | 329.00 |
| Sep 30, 2011 | 337.91 |
| Sep 29, 2011 | 310.89 |
| Sep 28, 2011 | 323.59 |
| Sep 27, 2011 | 310.89 |
| Sep 26, 2011 | 310.89 |
| Sep 23, 2011 | 310.89 |
| Sep 22, 2011 | 300.57 |
| Sep 21, 2011 | 314.86 |
| Sep 20, 2011 | 310.89 |
| Sep 19, 2011 | 310.89 |
| Sep 16, 2011 | 313.28 |
| Sep 15, 2011 | 322.80 |
| Sep 14, 2011 | 330.74 |
| Sep 13, 2011 | 322.80 |
| Sep 12, 2011 | 318.04 |
| Sep 9, 2011 | 317.24 |
| Sep 8, 2011 | 318.04 |
| Sep 7, 2011 | 318.04 |
| Sep 6, 2011 | 313.28 |
| Sep 2, 2011 | 318.83 |
| Sep 1, 2011 | 319.63 |
| Aug 31, 2011 | 338.68 |
| Aug 30, 2011 | 334.71 |
| Aug 29, 2011 | 335.50 |
| Aug 25, 2011 | 330.50 |
| Aug 24, 2011 | 333.52 |
| Aug 23, 2011 | 335.50 |
| Aug 22, 2011 | 343.44 |
| Aug 19, 2011 | 344.23 |
| Aug 18, 2011 | 349.79 |
| Aug 17, 2011 | 353.76 |
| Aug 16, 2011 | 352.17 |
| Aug 15, 2011 | 358.52 |
| Aug 12, 2011 | 354.55 |
| Aug 11, 2011 | 358.52 |
| Aug 10, 2011 | 358.52 |
| Aug 9, 2011 | 347.41 |
| Aug 8, 2011 | 355.35 |
| Aug 5, 2011 | 356.14 |
| Aug 4, 2011 | 369.64 |
| Aug 3, 2011 | 355.35 |
| Aug 2, 2011 | 360.11 |
| Aug 1, 2011 | 356.14 |
| Jul 29, 2011 | 352.17 |
| Jul 28, 2011 | 360.11 |
| Jul 27, 2011 | 361.70 |
| Jul 26, 2011 | 361.70 |
| Jul 25, 2011 | 361.70 |
| Jul 22, 2011 | 364.87 |
| Jul 21, 2011 | 373.60 |
| Jul 20, 2011 | 378.37 |
| Jul 19, 2011 | 366.46 |
| Jul 18, 2011 | 375.99 |
| Jul 15, 2011 | 389.72 |
| Jul 14, 2011 | 389.16 |
| Jul 13, 2011 | 398.21 |
| Jul 12, 2011 | 393.45 |
| Jul 11, 2011 | 389.48 |
| Jul 8, 2011 | 399.80 |
| Jul 7, 2011 | 401.39 |
| Jul 6, 2011 | 386.31 |
| Jul 5, 2011 | 378.37 |
| Jul 1, 2011 | 358.52 |
| Jun 30, 2011 | 358.52 |
| Jun 29, 2011 | -305.38 |
| Jun 28, 2011 | -305.38 |
| Jun 27, 2011 | -295.28 |
| Jun 24, 2011 | -295.28 |
| Jun 23, 2011 | -294.60 |
| Jun 22, 2011 | -285.11 |
| Jun 21, 2011 | -275.08 |
| Jun 20, 2011 | -279.12 |
| Jun 17, 2011 | -278.45 |
| Jun 16, 2011 | -278.45 |
| Jun 15, 2011 | -278.45 |
| Jun 14, 2011 | -281.81 |
| Jun 13, 2011 | -298.64 |
| Jun 10, 2011 | -298.64 |
| Jun 9, 2011 | -291.91 |
| Jun 8, 2011 | -298.64 |
| Jun 7, 2011 | -312.11 |
| Jun 6, 2011 | -295.28 |
| Jun 3, 2011 | -291.91 |
| Jun 2, 2011 | -291.91 |
| Jun 1, 2011 | -289.22 |
| May 31, 2011 | -285.18 |
| May 27, 2011 | -278.45 |
| May 26, 2011 | -278.45 |
| May 25, 2011 | -273.46 |
| May 24, 2011 | -278.45 |
| May 23, 2011 | -287.87 |
| May 20, 2011 | -291.84 |
| May 19, 2011 | -277.77 |
| May 18, 2011 | -263.63 |
| May 17, 2011 | -271.71 |
| May 16, 2011 | -295.95 |
| May 13, 2011 | -308.74 |
| May 12, 2011 | -311.43 |
| May 11, 2011 | -324.23 |
| May 10, 2011 | -336.34 |
| May 9, 2011 | -339.04 |
| May 6, 2011 | -342.40 |
| May 5, 2011 | -342.40 |
| May 4, 2011 | -345.77 |
| May 3, 2011 | -349.14 |
| May 2, 2011 | -345.77 |
| Apr 29, 2011 | -352.50 |
| Apr 28, 2011 | -354.52 |
| Apr 27, 2011 | -349.14 |
| Apr 26, 2011 | -352.50 |
| Apr 25, 2011 | -352.50 |
| Apr 21, 2011 | -355.87 |
| Apr 20, 2011 | -357.22 |
| Apr 19, 2011 | -356.54 |
| Apr 18, 2011 | -353.18 |
| Apr 15, 2011 | -355.87 |
| Apr 14, 2011 | -355.87 |
| Apr 13, 2011 | -355.87 |
| Apr 12, 2011 | -353.85 |
| Apr 11, 2011 | -353.85 |
| Apr 8, 2011 | -357.89 |
| Apr 7, 2011 | -355.87 |
| Apr 6, 2011 | -353.18 |
| Apr 5, 2011 | -362.60 |
| Apr 4, 2011 | -364.62 |
| Apr 1, 2011 | -368.66 |
| Mar 31, 2011 | -362.60 |
| Mar 30, 2011 | 220.88 |
| Mar 29, 2011 | 220.47 |
| Mar 28, 2011 | 222.54 |
| Mar 25, 2011 | 222.54 |
| Mar 24, 2011 | 222.54 |
| Mar 23, 2011 | 220.88 |
| Mar 22, 2011 | 217.57 |
| Mar 21, 2011 | 218.81 |
| Mar 18, 2011 | 216.75 |
| Mar 17, 2011 | 218.81 |
| Mar 15, 2011 | 220.88 |
| Mar 14, 2011 | 218.81 |
| Mar 11, 2011 | 222.12 |
| Mar 10, 2011 | 220.06 |
| Mar 9, 2011 | 221.71 |
| Mar 8, 2011 | 225.02 |
| Mar 7, 2011 | 221.05 |
| Mar 4, 2011 | 220.88 |
| Mar 3, 2011 | 220.84 |
| Mar 2, 2011 | 220.88 |
| Mar 1, 2011 | 221.71 |
| Feb 28, 2011 | 222.95 |
| Feb 25, 2011 | 224.19 |
| Feb 24, 2011 | 223.82 |
| Feb 23, 2011 | 225.85 |
| Feb 22, 2011 | 227.09 |
| Feb 18, 2011 | 230.56 |
| Feb 17, 2011 | 231.23 |
| Feb 16, 2011 | 229.57 |
| Feb 15, 2011 | 232.47 |
| Feb 14, 2011 | 230.40 |
| Feb 11, 2011 | 231.23 |
| Feb 10, 2011 | 231.23 |
| Feb 9, 2011 | 229.16 |
| Feb 8, 2011 | 227.50 |
| Feb 7, 2011 | 226.43 |
| Feb 4, 2011 | 227.09 |
| Feb 3, 2011 | 222.95 |
| Feb 2, 2011 | 221.30 |
| Feb 1, 2011 | 228.33 |
| Jan 31, 2011 | 225.85 |
| Jan 28, 2011 | 227.09 |
| Jan 27, 2011 | 228.33 |
| Jan 26, 2011 | 227.09 |
| Jan 25, 2011 | 229.16 |
| Jan 24, 2011 | 228.33 |
| Jan 21, 2011 | 227.50 |
| Jan 20, 2011 | 229.16 |
| Jan 19, 2011 | 234.53 |
| Jan 18, 2011 | 234.53 |
| Jan 14, 2011 | 233.29 |
| Jan 13, 2011 | 227.09 |
| Jan 12, 2011 | 231.23 |
| Jan 11, 2011 | 230.81 |
| Jan 10, 2011 | 232.88 |
| Jan 7, 2011 | 230.81 |
| Jan 6, 2011 | 228.74 |
| Jan 5, 2011 | 227.09 |
| Jan 4, 2011 | 225.02 |
| Jan 3, 2011 | 227.09 |
| Dec 31, 2010 | 220.88 |
| Dec 30, 2010 | -286.63 |
| Dec 29, 2010 | -281.79 |
| Dec 28, 2010 | -281.25 |
| Dec 27, 2010 | -272.11 |
| Dec 23, 2010 | -272.65 |
| Dec 22, 2010 | -270.50 |
| Dec 21, 2010 | -276.09 |
| Dec 20, 2010 | -267.27 |
| Dec 17, 2010 | -265.12 |
| Dec 16, 2010 | -266.03 |
| Dec 15, 2010 | -267.27 |
| Dec 14, 2010 | -265.12 |
| Dec 13, 2010 | -265.12 |
| Dec 10, 2010 | -261.35 |
| Dec 9, 2010 | -262.43 |
| Dec 8, 2010 | -264.10 |
| Dec 7, 2010 | -264.10 |
| Dec 6, 2010 | -264.58 |
| Dec 3, 2010 | -266.73 |
| Dec 2, 2010 | -265.12 |
| Dec 1, 2010 | -265.12 |
| Nov 30, 2010 | -265.12 |
| Nov 29, 2010 | -254.36 |
| Nov 26, 2010 | -254.36 |
| Nov 24, 2010 | -247.91 |
| Nov 23, 2010 | -244.68 |
| Nov 22, 2010 | -240.38 |
| Nov 19, 2010 | -235.54 |
| Nov 18, 2010 | -259.74 |
| Nov 17, 2010 | -257.05 |
| Nov 16, 2010 | -257.05 |
| Nov 15, 2010 | -254.90 |
| Nov 12, 2010 | -246.30 |
| Nov 11, 2010 | -248.99 |
| Nov 10, 2010 | -254.36 |
| Nov 9, 2010 | -257.05 |
| Nov 8, 2010 | -259.74 |
| Nov 5, 2010 | -262.43 |
| Nov 4, 2010 | -265.12 |
| Nov 3, 2010 | -265.12 |
| Nov 2, 2010 | -270.50 |
| Nov 1, 2010 | -266.20 |
| Oct 29, 2010 | -262.43 |
| Oct 28, 2010 | -264.58 |
| Oct 27, 2010 | -265.12 |
| Oct 26, 2010 | -266.73 |
| Oct 25, 2010 | -265.12 |
| Oct 22, 2010 | -265.12 |
| Oct 21, 2010 | -270.50 |
| Oct 20, 2010 | -265.12 |
| Oct 19, 2010 | -261.89 |
| Oct 18, 2010 | -262.43 |
| Oct 15, 2010 | -262.43 |
| Oct 14, 2010 | -262.43 |
| Oct 13, 2010 | -262.43 |
| Oct 12, 2010 | -262.43 |
| Oct 11, 2010 | -259.74 |
| Oct 8, 2010 | -251.14 |
| Oct 7, 2010 | -248.99 |
| Oct 6, 2010 | -248.99 |
| Oct 5, 2010 | -248.99 |
| Oct 4, 2010 | -253.83 |
| Oct 1, 2010 | -251.67 |
| Sep 30, 2010 | -251.67 |