ReposiTrak (TRAK) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | ReposiTrak | 184.80 Mn | 156.09 Mn | 5.00 Mn | 22.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.73 |
| May 21, 2026 | 22.35 |
| May 20, 2026 | 21.66 |
| May 19, 2026 | 22.04 |
| May 18, 2026 | 22.33 |
| May 15, 2026 | 21.64 |
| May 14, 2026 | 20.13 |
| May 13, 2026 | 19.83 |
| May 12, 2026 | 20.68 |
| May 11, 2026 | 21.93 |
| May 8, 2026 | 23.05 |
| May 7, 2026 | 22.83 |
| May 6, 2026 | 21.69 |
| May 5, 2026 | 22.89 |
| May 4, 2026 | 22.35 |
| May 1, 2026 | 22.27 |
| Apr 30, 2026 | 21.85 |
| Apr 29, 2026 | 19.43 |
| Apr 28, 2026 | 18.92 |
| Apr 27, 2026 | 19.64 |
| Apr 24, 2026 | 17.43 |
| Apr 23, 2026 | 15.91 |
| Apr 22, 2026 | 17.46 |
| Apr 21, 2026 | 17.14 |
| Apr 20, 2026 | 17.83 |
| Apr 17, 2026 | 17.48 |
| Apr 16, 2026 | 16.71 |
| Apr 15, 2026 | 17.08 |
| Apr 14, 2026 | 16.13 |
| Apr 13, 2026 | 16.21 |
| Apr 10, 2026 | 14.88 |
| Apr 9, 2026 | 15.30 |
| Apr 8, 2026 | 15.22 |
| Apr 7, 2026 | 15.83 |
| Apr 6, 2026 | 16.07 |
| Apr 2, 2026 | 15.94 |
| Apr 1, 2026 | 15.78 |
| Mar 31, 2026 | 16.05 |
| Mar 30, 2026 | 15.62 |
| Mar 27, 2026 | 14.85 |
| Mar 26, 2026 | 15.33 |
| Mar 25, 2026 | 15.86 |
| Mar 24, 2026 | 15.99 |
| Mar 23, 2026 | 17.30 |
| Mar 20, 2026 | 17.22 |
| Mar 19, 2026 | 16.85 |
| Mar 18, 2026 | 16.98 |
| Mar 17, 2026 | 17.24 |
| Mar 16, 2026 | 17.16 |
| Mar 13, 2026 | 16.87 |
| Mar 12, 2026 | 17.11 |
| Mar 11, 2026 | 17.62 |
| Mar 10, 2026 | 18.15 |
| Mar 9, 2026 | 18.89 |
| Mar 6, 2026 | 18.71 |
| Mar 5, 2026 | 19.67 |
| Mar 4, 2026 | 19.03 |
| Mar 3, 2026 | 18.55 |
| Mar 2, 2026 | 18.84 |
| Feb 27, 2026 | 18.97 |
| Feb 26, 2026 | 19.43 |
| Feb 25, 2026 | 18.50 |
| Feb 24, 2026 | 18.12 |
| Feb 23, 2026 | 18.12 |
| Feb 20, 2026 | 19.13 |
| Feb 19, 2026 | 19.75 |
| Feb 18, 2026 | 20.31 |
| Feb 17, 2026 | 22.67 |
| Feb 13, 2026 | 23.21 |
| Feb 12, 2026 | 23.15 |
| Feb 11, 2026 | 23.29 |
| Feb 10, 2026 | 24.11 |
| Feb 9, 2026 | 23.61 |
| Feb 6, 2026 | 23.39 |
| Feb 5, 2026 | 22.78 |
| Feb 4, 2026 | 23.82 |
| Feb 3, 2026 | 23.42 |
| Feb 2, 2026 | 24.83 |
| Jan 30, 2026 | 24.08 |
| Jan 29, 2026 | 24.43 |
| Jan 28, 2026 | 24.32 |
| Jan 27, 2026 | 25.44 |
| Jan 26, 2026 | 25.50 |
| Jan 23, 2026 | 25.02 |
| Jan 22, 2026 | 25.60 |
| Jan 21, 2026 | 24.86 |
| Jan 20, 2026 | 24.88 |
| Jan 16, 2026 | 24.67 |
| Jan 15, 2026 | 25.15 |
| Jan 14, 2026 | 25.04 |
| Jan 13, 2026 | 25.81 |
| Jan 12, 2026 | 26.75 |
| Jan 9, 2026 | 26.67 |
| Jan 8, 2026 | 26.83 |
| Jan 7, 2026 | 27.30 |
| Jan 6, 2026 | 27.12 |
| Jan 5, 2026 | 27.84 |
| Jan 2, 2026 | 27.33 |
| Dec 31, 2025 | 28.74 |
| Dec 30, 2025 | -1.89 |
| Dec 29, 2025 | -1.81 |
| Dec 26, 2025 | -1.77 |
| Dec 24, 2025 | -1.74 |
| Dec 23, 2025 | -1.75 |
| Dec 22, 2025 | -1.76 |
| Dec 19, 2025 | -1.79 |
| Dec 18, 2025 | -1.78 |
| Dec 17, 2025 | -1.76 |
| Dec 16, 2025 | -1.76 |
| Dec 15, 2025 | -1.79 |
| Dec 12, 2025 | -1.74 |
| Dec 11, 2025 | -1.68 |
| Dec 10, 2025 | -1.69 |
| Dec 9, 2025 | -1.71 |
| Dec 8, 2025 | -1.72 |
| Dec 5, 2025 | -1.72 |
| Dec 4, 2025 | -1.72 |
| Dec 3, 2025 | -1.71 |
| Dec 2, 2025 | -1.80 |
| Dec 1, 2025 | -1.81 |
| Nov 28, 2025 | -1.73 |
| Nov 26, 2025 | -1.74 |
| Nov 25, 2025 | -1.77 |
| Nov 24, 2025 | -1.79 |
| Nov 21, 2025 | -1.70 |
| Nov 20, 2025 | -1.74 |
| Nov 19, 2025 | -1.66 |
| Nov 18, 2025 | -1.64 |
| Nov 17, 2025 | -1.58 |
| Nov 14, 2025 | -1.51 |
| Nov 13, 2025 | -1.52 |
| Nov 12, 2025 | -1.51 |
| Nov 11, 2025 | -1.52 |
| Nov 10, 2025 | -1.52 |
| Nov 7, 2025 | -1.52 |
| Nov 6, 2025 | -1.52 |
| Nov 5, 2025 | -1.47 |
| Nov 4, 2025 | -1.52 |
| Nov 3, 2025 | -1.52 |
| Oct 31, 2025 | -1.52 |
| Oct 30, 2025 | -1.51 |
| Oct 29, 2025 | -1.51 |
| Oct 28, 2025 | -1.46 |
| Oct 27, 2025 | -1.49 |
| Oct 24, 2025 | -1.43 |
| Oct 23, 2025 | -1.45 |
| Oct 22, 2025 | -1.50 |
| Oct 21, 2025 | -1.51 |
| Oct 20, 2025 | -1.49 |
| Oct 17, 2025 | -1.56 |
| Oct 16, 2025 | -1.62 |
| Oct 15, 2025 | -1.61 |
| Oct 14, 2025 | -1.59 |
| Oct 13, 2025 | -1.55 |
| Oct 10, 2025 | -1.61 |
| Oct 9, 2025 | -1.51 |
| Oct 8, 2025 | -1.54 |
| Oct 7, 2025 | -1.49 |
| Oct 6, 2025 | -1.57 |
| Oct 3, 2025 | -1.53 |
| Oct 2, 2025 | -1.46 |
| Oct 1, 2025 | -1.42 |
| Sep 30, 2025 | -1.54 |
| Sep 29, 2025 | -1.23 |
| Sep 26, 2025 | -1.18 |
| Sep 25, 2025 | -1.17 |
| Sep 24, 2025 | -1.10 |
| Sep 23, 2025 | -1.13 |
| Sep 22, 2025 | -1.11 |
| Sep 19, 2025 | -1.09 |
| Sep 18, 2025 | -1.07 |
| Sep 17, 2025 | -1.15 |
| Sep 16, 2025 | -1.17 |
| Sep 15, 2025 | -1.16 |
| Sep 12, 2025 | -1.17 |
| Sep 11, 2025 | -1.14 |
| Sep 10, 2025 | -1.21 |
| Sep 9, 2025 | -1.17 |
| Sep 8, 2025 | -1.12 |
| Sep 5, 2025 | -1.15 |
| Sep 4, 2025 | -1.20 |
| Sep 3, 2025 | -1.27 |
| Sep 2, 2025 | -1.29 |
| Aug 29, 2025 | -1.27 |
| Aug 28, 2025 | -1.26 |
| Aug 27, 2025 | -1.27 |
| Aug 26, 2025 | -1.34 |
| Aug 25, 2025 | -1.28 |
| Aug 22, 2025 | -1.19 |
| Aug 21, 2025 | -1.29 |
| Aug 20, 2025 | -1.28 |
| Aug 19, 2025 | -1.25 |
| Aug 18, 2025 | -1.21 |
| Aug 15, 2025 | -1.24 |
| Aug 14, 2025 | -1.23 |
| Aug 13, 2025 | -1.14 |
| Aug 12, 2025 | -1.15 |
| Aug 11, 2025 | -1.23 |
| Aug 8, 2025 | -1.21 |
| Aug 7, 2025 | -1.23 |
| Aug 6, 2025 | -1.21 |
| Aug 5, 2025 | -1.29 |
| Aug 4, 2025 | -1.26 |
| Aug 1, 2025 | -1.28 |
| Jul 31, 2025 | -1.24 |
| Jul 30, 2025 | -1.20 |
| Jul 29, 2025 | -1.09 |
| Jul 28, 2025 | -1.01 |
| Jul 25, 2025 | -1.01 |
| Jul 24, 2025 | -1.03 |
| Jul 23, 2025 | -0.99 |
| Jul 22, 2025 | -1.02 |
| Jul 21, 2025 | -0.99 |
| Jul 18, 2025 | -0.99 |
| Jul 17, 2025 | -0.95 |
| Jul 16, 2025 | -0.96 |
| Jul 15, 2025 | -0.99 |
| Jul 14, 2025 | -0.92 |
| Jul 11, 2025 | -0.90 |
| Jul 10, 2025 | -0.85 |
| Jul 9, 2025 | -0.82 |
| Jul 8, 2025 | -0.83 |
| Jul 7, 2025 | -0.84 |
| Jul 3, 2025 | -0.77 |
| Jul 2, 2025 | -0.86 |
| Jul 1, 2025 | -0.86 |
| Jun 30, 2025 | -0.82 |
| Jun 27, 2025 | -0.69 |
| Jun 26, 2025 | -0.72 |
| Jun 25, 2025 | -0.80 |
| Jun 24, 2025 | -0.76 |
| Jun 23, 2025 | -0.66 |
| Jun 20, 2025 | -0.66 |
| Jun 18, 2025 | -0.66 |
| Jun 17, 2025 | -0.70 |
| Jun 16, 2025 | -0.65 |
| Jun 13, 2025 | -0.63 |
| Jun 12, 2025 | -0.59 |
| Jun 11, 2025 | -0.62 |
| Jun 10, 2025 | -0.50 |
| Jun 9, 2025 | -0.47 |
| Jun 6, 2025 | -0.45 |
| Jun 5, 2025 | -0.48 |
| Jun 4, 2025 | -0.49 |
| Jun 3, 2025 | -0.49 |
| Jun 2, 2025 | -0.58 |
| May 30, 2025 | -0.47 |
| May 29, 2025 | -0.44 |
| May 28, 2025 | -0.41 |
| May 27, 2025 | -0.41 |
| May 23, 2025 | -0.45 |
| May 22, 2025 | -0.40 |
| May 21, 2025 | -0.40 |
| May 20, 2025 | -0.39 |
| May 19, 2025 | -0.37 |
| May 16, 2025 | -0.39 |
| May 15, 2025 | -0.33 |
| May 14, 2025 | -0.34 |
| May 13, 2025 | -0.35 |
| May 12, 2025 | -0.40 |
| May 9, 2025 | -0.45 |
| May 8, 2025 | -0.45 |
| May 7, 2025 | -0.50 |
| May 6, 2025 | -0.50 |
| May 5, 2025 | -0.47 |
| May 2, 2025 | -0.45 |
| May 1, 2025 | -0.51 |
| Apr 30, 2025 | -0.49 |
| Apr 29, 2025 | -0.39 |
| Apr 28, 2025 | -0.48 |
| Apr 25, 2025 | -0.53 |
| Apr 24, 2025 | -0.55 |
| Apr 23, 2025 | -0.61 |
| Apr 22, 2025 | -0.68 |
| Apr 21, 2025 | -0.71 |
| Apr 17, 2025 | -0.67 |
| Apr 16, 2025 | -0.67 |
| Apr 15, 2025 | -0.65 |
| Apr 14, 2025 | -0.70 |
| Apr 11, 2025 | -0.69 |
| Apr 10, 2025 | -0.71 |
| Apr 9, 2025 | -0.72 |
| Apr 8, 2025 | -0.92 |
| Apr 7, 2025 | -0.90 |
| Apr 4, 2025 | -0.96 |
| Apr 3, 2025 | -0.86 |
| Apr 2, 2025 | -0.80 |
| Apr 1, 2025 | -0.67 |
| Mar 31, 2025 | -0.66 |
| Mar 28, 2025 | 35.18 |
| Mar 27, 2025 | 35.42 |
| Mar 26, 2025 | 35.19 |
| Mar 25, 2025 | 35.58 |
| Mar 24, 2025 | 35.21 |
| Mar 21, 2025 | 34.82 |
| Mar 20, 2025 | 33.95 |
| Mar 19, 2025 | 33.93 |
| Mar 18, 2025 | 32.82 |
| Mar 17, 2025 | 33.23 |
| Mar 14, 2025 | 33.43 |
| Mar 13, 2025 | 32.91 |
| Mar 12, 2025 | 34.16 |
| Mar 11, 2025 | 33.51 |
| Mar 10, 2025 | 33.47 |
| Mar 7, 2025 | 34.51 |
| Mar 6, 2025 | 33.91 |
| Mar 5, 2025 | 34.16 |
| Mar 4, 2025 | 33.56 |
| Mar 3, 2025 | 33.23 |
| Feb 28, 2025 | 33.58 |
| Feb 27, 2025 | 32.36 |
| Feb 26, 2025 | 33.23 |
| Feb 25, 2025 | 32.97 |
| Feb 24, 2025 | 33.30 |
| Feb 21, 2025 | 34.58 |
| Feb 20, 2025 | 35.44 |
| Feb 19, 2025 | 36.27 |
| Feb 18, 2025 | 37.23 |
| Feb 14, 2025 | 37.77 |
| Feb 13, 2025 | 38.70 |
| Feb 12, 2025 | 36.10 |
| Feb 11, 2025 | 35.34 |
| Feb 10, 2025 | 35.64 |
| Feb 7, 2025 | 35.64 |
| Feb 6, 2025 | 36.42 |
| Feb 5, 2025 | 36.92 |
| Feb 4, 2025 | 36.20 |
| Feb 3, 2025 | 35.64 |
| Jan 31, 2025 | 36.34 |
| Jan 30, 2025 | 37.20 |
| Jan 29, 2025 | 36.47 |
| Jan 28, 2025 | 37.03 |
| Jan 27, 2025 | 35.40 |
| Jan 24, 2025 | 36.96 |
| Jan 23, 2025 | 37.42 |
| Jan 22, 2025 | 37.23 |
| Jan 21, 2025 | 37.51 |
| Jan 17, 2025 | 36.90 |
| Jan 16, 2025 | 37.20 |
| Jan 15, 2025 | 37.81 |
| Jan 14, 2025 | 36.33 |
| Jan 13, 2025 | 35.25 |
| Jan 10, 2025 | 35.58 |
| Jan 8, 2025 | 36.51 |
| Jan 7, 2025 | 36.47 |
| Jan 6, 2025 | 38.27 |
| Jan 3, 2025 | 39.02 |
| Jan 2, 2025 | 37.99 |
| Dec 31, 2024 | 38.20 |
| Dec 30, 2024 | -0.19 |
| Dec 27, 2024 | -0.19 |
| Dec 26, 2024 | -0.08 |
| Dec 24, 2024 | -0.11 |
| Dec 23, 2024 | -0.17 |
| Dec 20, 2024 | -0.04 |
| Dec 19, 2024 | -0.15 |
| Dec 18, 2024 | -0.11 |
| Dec 17, 2024 | 0.20 |
| Dec 16, 2024 | 0.23 |
| Dec 13, 2024 | 0.10 |
| Dec 12, 2024 | 0.08 |
| Dec 11, 2024 | 0.12 |
| Dec 10, 2024 | 0.11 |
| Dec 9, 2024 | -0.08 |
| Dec 6, 2024 | -0.02 |
| Dec 5, 2024 | -0.09 |
| Dec 4, 2024 | -0.04 |
| Dec 3, 2024 | -0.05 |
| Dec 2, 2024 | 0.01 |
| Nov 29, 2024 | -0.04 |
| Nov 27, 2024 | -0.06 |
| Nov 26, 2024 | -0.01 |
| Nov 25, 2024 | -0.10 |
| Nov 22, 2024 | -0.05 |
| Nov 21, 2024 | -0.09 |
| Nov 20, 2024 | 0.08 |
| Nov 19, 2024 | -0.04 |
| Nov 18, 2024 | -0.19 |
| Nov 15, 2024 | -0.25 |
| Nov 14, 2024 | -0.36 |
| Nov 13, 2024 | -0.28 |
| Nov 12, 2024 | -0.29 |
| Nov 11, 2024 | -0.33 |
| Nov 8, 2024 | -0.32 |
| Nov 7, 2024 | -0.40 |
| Nov 6, 2024 | -0.40 |
| Nov 5, 2024 | -0.57 |
| Nov 4, 2024 | -0.65 |
| Nov 1, 2024 | -0.65 |
| Oct 31, 2024 | -0.61 |
| Oct 30, 2024 | -0.55 |
| Oct 29, 2024 | -0.62 |
| Oct 28, 2024 | -0.62 |
| Oct 25, 2024 | -0.61 |
| Oct 24, 2024 | -0.59 |
| Oct 23, 2024 | -0.62 |
| Oct 22, 2024 | -0.59 |
| Oct 21, 2024 | -0.56 |
| Oct 18, 2024 | -0.53 |
| Oct 17, 2024 | -0.53 |
| Oct 16, 2024 | -0.47 |
| Oct 15, 2024 | -0.49 |
| Oct 14, 2024 | -0.61 |
| Oct 11, 2024 | -0.61 |
| Oct 10, 2024 | -0.67 |
| Oct 9, 2024 | -0.68 |
| Oct 8, 2024 | -0.70 |
| Oct 7, 2024 | -0.73 |
| Oct 4, 2024 | -0.79 |
| Oct 3, 2024 | -0.79 |
| Oct 2, 2024 | -0.83 |
| Oct 1, 2024 | -0.82 |
| Sep 30, 2024 | -0.73 |
| Sep 27, 2024 | 42.67 |
| Sep 26, 2024 | 48.32 |
| Sep 25, 2024 | 47.98 |
| Sep 24, 2024 | 47.51 |
| Sep 23, 2024 | 47.33 |
| Sep 20, 2024 | 47.69 |
| Sep 19, 2024 | 48.32 |
| Sep 18, 2024 | 46.67 |
| Sep 17, 2024 | 46.70 |
| Sep 16, 2024 | 47.20 |
| Sep 13, 2024 | 48.22 |
| Sep 12, 2024 | 46.54 |
| Sep 11, 2024 | 45.89 |
| Sep 10, 2024 | 47.01 |
| Sep 9, 2024 | 45.84 |
| Sep 6, 2024 | 43.88 |
| Sep 5, 2024 | 44.66 |
| Sep 4, 2024 | 45.00 |
| Sep 3, 2024 | 45.65 |
| Aug 30, 2024 | 47.22 |
| Aug 29, 2024 | 46.54 |
| Aug 28, 2024 | 45.76 |
| Aug 27, 2024 | 45.24 |
| Aug 26, 2024 | 45.29 |
| Aug 23, 2024 | 45.45 |
| Aug 22, 2024 | 43.69 |
| Aug 21, 2024 | 44.16 |
| Aug 20, 2024 | 42.81 |
| Aug 19, 2024 | 43.80 |
| Aug 16, 2024 | 44.74 |
| Aug 15, 2024 | 44.69 |
| Aug 14, 2024 | 43.30 |
| Aug 13, 2024 | 43.51 |
| Aug 12, 2024 | 41.50 |
| Aug 9, 2024 | 41.79 |
| Aug 8, 2024 | 41.29 |
| Aug 7, 2024 | 40.69 |
| Aug 6, 2024 | 41.08 |
| Aug 5, 2024 | 41.00 |
| Aug 2, 2024 | 43.90 |
| Aug 1, 2024 | 46.07 |
| Jul 31, 2024 | 46.33 |
| Jul 30, 2024 | 45.63 |
| Jul 29, 2024 | 45.42 |
| Jul 26, 2024 | 45.21 |
| Jul 25, 2024 | 43.85 |
| Jul 24, 2024 | 45.05 |
| Jul 23, 2024 | 46.36 |
| Jul 22, 2024 | 44.19 |
| Jul 19, 2024 | 41.81 |
| Jul 18, 2024 | 41.47 |
| Jul 17, 2024 | 42.41 |
| Jul 16, 2024 | 42.86 |
| Jul 15, 2024 | 41.94 |
| Jul 12, 2024 | 41.68 |
| Jul 11, 2024 | 39.90 |
| Jul 10, 2024 | 38.13 |
| Jul 9, 2024 | 37.97 |
| Jul 8, 2024 | 39.12 |
| Jul 5, 2024 | 38.88 |
| Jul 3, 2024 | 39.17 |
| Jul 2, 2024 | 38.88 |
| Jul 1, 2024 | 37.50 |
| Jun 28, 2024 | -1.12 |
| Jun 27, 2024 | -1.17 |
| Jun 26, 2024 | -1.16 |
| Jun 25, 2024 | -1.22 |
| Jun 24, 2024 | -1.15 |
| Jun 21, 2024 | -1.17 |
| Jun 20, 2024 | -1.19 |
| Jun 18, 2024 | -1.07 |
| Jun 17, 2024 | -1.04 |
| Jun 14, 2024 | -1.02 |
| Jun 13, 2024 | -1.02 |
| Jun 12, 2024 | -1.00 |
| Jun 11, 2024 | -1.00 |
| Jun 10, 2024 | -1.00 |
| Jun 7, 2024 | -0.96 |
| Jun 6, 2024 | -0.93 |
| Jun 5, 2024 | -0.92 |
| Jun 4, 2024 | -0.98 |
| Jun 3, 2024 | -0.96 |
| May 31, 2024 | -0.94 |
| May 30, 2024 | -0.93 |
| May 29, 2024 | -0.92 |
| May 28, 2024 | -0.88 |
| May 24, 2024 | -0.85 |
| May 23, 2024 | -0.86 |
| May 22, 2024 | -0.87 |
| May 21, 2024 | -0.78 |
| May 20, 2024 | -0.84 |
| May 17, 2024 | -0.81 |
| May 16, 2024 | -0.87 |
| May 15, 2024 | -0.80 |
| May 14, 2024 | -0.89 |
| May 13, 2024 | -0.99 |
| May 10, 2024 | -0.95 |
| May 9, 2024 | -0.92 |
| May 8, 2024 | -1.01 |
| May 7, 2024 | -0.98 |
| May 6, 2024 | -0.96 |
| May 3, 2024 | -1.01 |
| May 2, 2024 | -1.06 |
| May 1, 2024 | -1.07 |
| Apr 30, 2024 | -1.03 |
| Apr 29, 2024 | -0.92 |
| Apr 26, 2024 | -0.96 |
| Apr 25, 2024 | -1.06 |
| Apr 24, 2024 | -1.09 |
| Apr 23, 2024 | -1.08 |
| Apr 22, 2024 | -1.15 |
| Apr 19, 2024 | -1.14 |
| Apr 18, 2024 | -1.15 |
| Apr 17, 2024 | -1.15 |
| Apr 16, 2024 | -1.13 |
| Apr 15, 2024 | -1.06 |
| Apr 12, 2024 | -0.95 |
| Apr 11, 2024 | -0.82 |
| Apr 10, 2024 | -0.78 |
| Apr 9, 2024 | -0.77 |
| Apr 8, 2024 | -0.84 |
| Apr 5, 2024 | -0.73 |
| Apr 4, 2024 | -0.94 |
| Apr 3, 2024 | -0.95 |
| Apr 2, 2024 | -0.92 |
| Apr 1, 2024 | -0.96 |
| Mar 28, 2024 | 33.09 |
| Mar 27, 2024 | 33.50 |
| Mar 26, 2024 | 34.00 |
| Mar 25, 2024 | 33.09 |
| Mar 22, 2024 | 36.06 |
| Mar 21, 2024 | 31.82 |
| Mar 20, 2024 | 31.05 |
| Mar 19, 2024 | 30.02 |
| Mar 18, 2024 | 28.89 |
| Mar 15, 2024 | 29.75 |
| Mar 14, 2024 | 29.82 |
| Mar 13, 2024 | 29.89 |
| Mar 12, 2024 | 30.09 |
| Mar 11, 2024 | 29.39 |
| Mar 8, 2024 | 29.96 |
| Mar 7, 2024 | 28.62 |
| Mar 6, 2024 | 29.18 |
| Mar 5, 2024 | 30.00 |
| Mar 4, 2024 | 30.91 |
| Mar 1, 2024 | 30.43 |
| Feb 29, 2024 | 31.23 |
| Feb 28, 2024 | 30.45 |
| Feb 27, 2024 | 33.09 |
| Feb 26, 2024 | 31.66 |
| Feb 23, 2024 | 31.16 |
| Feb 22, 2024 | 29.43 |
| Feb 21, 2024 | 27.55 |
| Feb 20, 2024 | 27.18 |
| Feb 16, 2024 | 25.30 |
| Feb 15, 2024 | 25.16 |
| Feb 14, 2024 | 24.57 |
| Feb 13, 2024 | 24.05 |
| Feb 12, 2024 | 24.35 |
| Feb 9, 2024 | 24.85 |
| Feb 8, 2024 | 24.66 |
| Feb 7, 2024 | 25.25 |
| Feb 6, 2024 | 25.14 |
| Feb 5, 2024 | 25.23 |
| Feb 2, 2024 | 25.48 |
| Feb 1, 2024 | 24.51 |
| Jan 31, 2024 | 24.64 |
| Jan 30, 2024 | 24.66 |
| Jan 29, 2024 | 25.16 |
| Jan 26, 2024 | 24.85 |
| Jan 25, 2024 | 25.07 |
| Jan 24, 2024 | 23.98 |
| Jan 23, 2024 | 24.14 |
| Jan 22, 2024 | 24.37 |
| Jan 19, 2024 | 23.85 |
| Jan 18, 2024 | 23.26 |
| Jan 17, 2024 | 22.23 |
| Jan 16, 2024 | 23.12 |
| Jan 12, 2024 | 22.42 |
| Jan 11, 2024 | 22.12 |
| Jan 10, 2024 | 22.28 |
| Jan 9, 2024 | 21.53 |
| Jan 8, 2024 | 20.69 |
| Jan 5, 2024 | 21.49 |
| Jan 4, 2024 | 21.17 |
| Jan 3, 2024 | 19.94 |
| Jan 2, 2024 | 20.46 |
| Dec 29, 2023 | -1.47 |
| Dec 28, 2023 | -1.45 |
| Dec 27, 2023 | -1.38 |
| Dec 26, 2023 | -1.41 |
| Dec 22, 2023 | -1.41 |
| Dec 21, 2023 | -1.34 |
| Dec 20, 2023 | -1.33 |
| Dec 19, 2023 | -1.34 |
| Dec 18, 2023 | -1.39 |
| Dec 15, 2023 | -1.36 |
| Dec 14, 2023 | -1.39 |
| Dec 13, 2023 | -1.44 |
| Dec 12, 2023 | -1.46 |
| Dec 11, 2023 | -1.46 |
| Dec 8, 2023 | -1.48 |
| Dec 7, 2023 | -1.48 |
| Dec 6, 2023 | -1.46 |
| Dec 5, 2023 | -1.47 |
| Dec 4, 2023 | -1.46 |
| Dec 1, 2023 | -1.43 |
| Nov 30, 2023 | -1.44 |
| Nov 29, 2023 | -1.44 |
| Nov 28, 2023 | -1.44 |
| Nov 27, 2023 | -1.46 |
| Nov 24, 2023 | -1.52 |
| Nov 22, 2023 | -1.53 |
| Nov 21, 2023 | -1.55 |
| Nov 20, 2023 | -1.55 |
| Nov 17, 2023 | -1.55 |
| Nov 16, 2023 | -1.57 |
| Nov 15, 2023 | -1.57 |
| Nov 14, 2023 | -1.53 |
| Nov 13, 2023 | -1.54 |
| Nov 10, 2023 | -1.50 |
| Nov 9, 2023 | -1.48 |
| Nov 8, 2023 | -1.48 |
| Nov 7, 2023 | -1.49 |
| Nov 6, 2023 | -1.48 |
| Nov 3, 2023 | -1.48 |
| Nov 2, 2023 | -1.49 |
| Nov 1, 2023 | -1.50 |
| Oct 31, 2023 | -1.51 |
| Oct 30, 2023 | -1.49 |
| Oct 27, 2023 | -1.50 |
| Oct 26, 2023 | -1.53 |
| Oct 25, 2023 | -1.50 |
| Oct 24, 2023 | -1.49 |
| Oct 23, 2023 | -1.51 |
| Oct 20, 2023 | -1.52 |
| Oct 19, 2023 | -1.51 |
| Oct 18, 2023 | -1.53 |
| Oct 17, 2023 | -1.53 |
| Oct 16, 2023 | -1.54 |
| Oct 13, 2023 | -1.60 |
| Oct 12, 2023 | -1.59 |
| Oct 11, 2023 | -1.57 |
| Oct 10, 2023 | -1.60 |
| Oct 9, 2023 | -1.61 |
| Oct 6, 2023 | -1.62 |
| Oct 5, 2023 | -1.63 |
| Oct 4, 2023 | -1.61 |
| Oct 3, 2023 | -1.62 |
| Oct 2, 2023 | -1.65 |
| Sep 29, 2023 | 15.49 |
| Sep 28, 2023 | 15.82 |
| Sep 27, 2023 | 15.47 |
| Sep 26, 2023 | 15.68 |
| Sep 25, 2023 | 14.97 |
| Sep 22, 2023 | 14.95 |
| Sep 21, 2023 | 15.12 |
| Sep 20, 2023 | 14.95 |
| Sep 19, 2023 | 15.01 |
| Sep 18, 2023 | 15.10 |
| Sep 15, 2023 | 15.14 |
| Sep 14, 2023 | 15.16 |
| Sep 13, 2023 | 15.01 |
| Sep 12, 2023 | 14.95 |
| Sep 11, 2023 | 14.95 |
| Sep 8, 2023 | 14.89 |
| Sep 7, 2023 | 15.03 |
| Sep 6, 2023 | 15.14 |
| Sep 5, 2023 | 15.14 |
| Sep 1, 2023 | 15.30 |
| Aug 31, 2023 | 16.01 |
| Aug 30, 2023 | 15.55 |
| Aug 29, 2023 | 15.32 |
| Aug 28, 2023 | 15.82 |
| Aug 25, 2023 | 16.28 |
| Aug 24, 2023 | 16.18 |
| Aug 23, 2023 | 16.01 |
| Aug 22, 2023 | 16.18 |
| Aug 21, 2023 | 15.89 |
| Aug 18, 2023 | 15.93 |
| Aug 17, 2023 | 16.82 |
| Aug 16, 2023 | 17.38 |
| Aug 15, 2023 | 18.00 |
| Aug 14, 2023 | 17.90 |
| Aug 11, 2023 | 17.90 |
| Aug 10, 2023 | 17.48 |
| Aug 9, 2023 | 16.51 |
| Aug 8, 2023 | 16.65 |
| Aug 7, 2023 | 17.03 |
| Aug 4, 2023 | 16.74 |
| Aug 3, 2023 | 17.09 |
| Aug 2, 2023 | 17.92 |
| Aug 1, 2023 | 17.75 |
| Jul 31, 2023 | 17.94 |
| Jul 28, 2023 | 17.44 |
| Jul 27, 2023 | 16.78 |
| Jul 26, 2023 | 18.02 |
| Jul 25, 2023 | 17.98 |
| Jul 24, 2023 | 18.27 |
| Jul 21, 2023 | 16.78 |
| Jul 20, 2023 | 16.28 |
| Jul 19, 2023 | 17.53 |
| Jul 18, 2023 | 17.55 |
| Jul 17, 2023 | 17.84 |
| Jul 14, 2023 | 17.61 |
| Jul 13, 2023 | 17.40 |
| Jul 12, 2023 | 16.82 |
| Jul 11, 2023 | 16.82 |
| Jul 10, 2023 | 16.40 |
| Jul 7, 2023 | 16.61 |
| Jul 6, 2023 | 17.44 |
| Jul 5, 2023 | 17.80 |
| Jul 3, 2023 | 18.21 |
| Jun 30, 2023 | 18.25 |
| Jun 29, 2023 | 17.96 |
| Jun 28, 2023 | 17.70 |
| Jun 27, 2023 | 17.58 |
| Jun 26, 2023 | 17.84 |
| Jun 23, 2023 | 17.28 |
| Jun 22, 2023 | 17.64 |
| Jun 21, 2023 | 16.63 |
| Jun 20, 2023 | 15.73 |
| Jun 16, 2023 | 15.63 |
| Jun 15, 2023 | 15.22 |
| Jun 14, 2023 | 14.98 |
| Jun 13, 2023 | 15.26 |
| Jun 12, 2023 | 15.00 |
| Jun 9, 2023 | 15.06 |
| Jun 8, 2023 | 15.02 |
| Jun 7, 2023 | 15.00 |
| Jun 6, 2023 | 15.59 |
| Jun 5, 2023 | 14.94 |
| Jun 2, 2023 | 14.11 |
| Jun 1, 2023 | 13.81 |
| May 31, 2023 | 13.67 |
| May 30, 2023 | 13.21 |
| May 26, 2023 | 13.11 |
| May 25, 2023 | 12.08 |
| May 24, 2023 | 11.70 |
| May 23, 2023 | 11.57 |
| May 22, 2023 | 11.76 |
| May 19, 2023 | 11.31 |
| May 18, 2023 | 11.59 |
| May 17, 2023 | 11.49 |
| May 16, 2023 | 10.93 |
| May 15, 2023 | 10.12 |
| May 12, 2023 | 10.24 |
| May 11, 2023 | 10.22 |
| May 10, 2023 | 10.39 |
| May 9, 2023 | 10.39 |
| May 8, 2023 | 10.31 |
| May 5, 2023 | 10.20 |
| May 4, 2023 | 10.33 |
| May 3, 2023 | 10.51 |
| May 2, 2023 | 10.51 |
| May 1, 2023 | 10.35 |
| Apr 28, 2023 | 10.59 |
| Apr 27, 2023 | 10.39 |
| Apr 26, 2023 | 10.24 |
| Apr 25, 2023 | 10.49 |
| Apr 24, 2023 | 10.69 |
| Apr 21, 2023 | 11.47 |
| Apr 20, 2023 | 10.99 |
| Apr 19, 2023 | 10.99 |
| Apr 18, 2023 | 10.79 |
| Apr 17, 2023 | 10.59 |
| Apr 14, 2023 | 10.39 |
| Apr 13, 2023 | 10.59 |
| Apr 12, 2023 | 10.59 |
| Apr 11, 2023 | 10.29 |
| Apr 10, 2023 | 10.29 |
| Apr 6, 2023 | 10.35 |
| Apr 5, 2023 | 10.60 |
| Apr 4, 2023 | 10.43 |
| Apr 3, 2023 | 10.41 |
| Mar 31, 2023 | 10.14 |
| Mar 30, 2023 | 14.75 |
| Mar 29, 2023 | 14.60 |
| Mar 28, 2023 | 14.80 |
| Mar 27, 2023 | 15.08 |
| Mar 24, 2023 | 14.75 |
| Mar 23, 2023 | 15.05 |
| Mar 22, 2023 | 15.18 |
| Mar 21, 2023 | 14.14 |
| Mar 20, 2023 | 14.14 |
| Mar 17, 2023 | 14.31 |
| Mar 16, 2023 | 14.49 |
| Mar 15, 2023 | 14.31 |
| Mar 14, 2023 | 14.63 |
| Mar 13, 2023 | 14.46 |
| Mar 10, 2023 | 14.66 |
| Mar 9, 2023 | 15.10 |
| Mar 8, 2023 | 14.63 |
| Mar 7, 2023 | 14.66 |
| Mar 6, 2023 | 14.37 |
| Mar 3, 2023 | 14.19 |
| Mar 2, 2023 | 14.49 |
| Mar 1, 2023 | 14.17 |
| Feb 28, 2023 | 14.37 |
| Feb 27, 2023 | 14.28 |
| Feb 24, 2023 | 14.08 |
| Feb 23, 2023 | 14.49 |
| Feb 22, 2023 | 14.49 |
| Feb 21, 2023 | 14.34 |
| Feb 17, 2023 | 14.92 |
| Feb 16, 2023 | 14.72 |
| Feb 15, 2023 | 13.85 |
| Feb 14, 2023 | 13.85 |
| Feb 13, 2023 | 14.51 |
| Feb 10, 2023 | 15.04 |
| Feb 9, 2023 | 14.78 |
| Feb 8, 2023 | 14.25 |
| Feb 7, 2023 | 14.43 |
| Feb 6, 2023 | 14.41 |
| Feb 3, 2023 | 14.20 |
| Feb 2, 2023 | 13.96 |
| Feb 1, 2023 | 13.50 |
| Jan 31, 2023 | 13.47 |
| Jan 30, 2023 | 13.32 |
| Jan 27, 2023 | 13.41 |
| Jan 26, 2023 | 13.21 |
| Jan 25, 2023 | 13.21 |
| Jan 24, 2023 | 13.93 |
| Jan 23, 2023 | 13.44 |
| Jan 20, 2023 | 13.41 |
| Jan 19, 2023 | 12.69 |
| Jan 18, 2023 | 12.92 |
| Jan 17, 2023 | 13.18 |
| Jan 13, 2023 | 12.76 |
| Jan 12, 2023 | 12.31 |
| Jan 11, 2023 | 11.83 |
| Jan 10, 2023 | 12.28 |
| Jan 9, 2023 | 12.25 |
| Jan 6, 2023 | 12.39 |
| Jan 5, 2023 | 12.25 |
| Jan 4, 2023 | 11.61 |
| Jan 3, 2023 | 11.38 |
| Dec 30, 2022 | 10.27 |
| Dec 29, 2022 | 10.46 |
| Dec 28, 2022 | 10.43 |
| Dec 27, 2022 | 10.57 |
| Dec 23, 2022 | 11.06 |
| Dec 22, 2022 | 10.46 |
| Dec 21, 2022 | 11.19 |
| Dec 20, 2022 | 10.81 |
| Dec 19, 2022 | 10.76 |
| Dec 16, 2022 | 10.43 |
| Dec 15, 2022 | 10.76 |
| Dec 14, 2022 | 10.54 |
| Dec 13, 2022 | 10.70 |
| Dec 12, 2022 | 10.40 |
| Dec 9, 2022 | 10.51 |
| Dec 8, 2022 | 10.24 |
| Dec 7, 2022 | 10.49 |
| Dec 6, 2022 | 10.73 |
| Dec 5, 2022 | 10.78 |
| Dec 2, 2022 | 10.92 |
| Dec 1, 2022 | 11.11 |
| Nov 30, 2022 | 10.89 |
| Nov 29, 2022 | 10.49 |
| Nov 28, 2022 | 10.46 |
| Nov 25, 2022 | 10.85 |
| Nov 23, 2022 | 10.76 |
| Nov 22, 2022 | 10.73 |
| Nov 21, 2022 | 10.84 |
| Nov 18, 2022 | 10.78 |
| Nov 17, 2022 | 11.25 |
| Nov 16, 2022 | 11.33 |
| Nov 15, 2022 | 11.30 |
| Nov 14, 2022 | 10.49 |
| Nov 11, 2022 | 10.46 |
| Nov 10, 2022 | 10.46 |
| Nov 9, 2022 | 9.97 |
| Nov 8, 2022 | 10.78 |
| Nov 7, 2022 | 10.78 |
| Nov 4, 2022 | 11.08 |
| Nov 3, 2022 | 10.89 |
| Nov 2, 2022 | 10.65 |
| Nov 1, 2022 | 10.19 |
| Oct 31, 2022 | 10.05 |
| Oct 28, 2022 | 10.40 |
| Oct 27, 2022 | 10.57 |
| Oct 26, 2022 | 10.59 |
| Oct 25, 2022 | 10.65 |
| Oct 24, 2022 | 10.51 |
| Oct 21, 2022 | 10.40 |
| Oct 20, 2022 | 10.09 |
| Oct 19, 2022 | 10.38 |
| Oct 18, 2022 | 10.43 |
| Oct 17, 2022 | 10.40 |
| Oct 14, 2022 | 9.92 |
| Oct 13, 2022 | 10.19 |
| Oct 12, 2022 | 9.70 |
| Oct 11, 2022 | 10.19 |
| Oct 10, 2022 | 10.54 |
| Oct 7, 2022 | 10.24 |
| Oct 6, 2022 | 10.43 |
| Oct 5, 2022 | 10.68 |
| Oct 4, 2022 | 11.06 |
| Oct 3, 2022 | 10.68 |
| Sep 30, 2022 | 11.36 |
| Sep 29, 2022 | 14.00 |
| Sep 28, 2022 | 15.88 |
| Sep 27, 2022 | 14.75 |
| Sep 26, 2022 | 14.25 |
| Sep 23, 2022 | 14.63 |
| Sep 22, 2022 | 14.53 |
| Sep 21, 2022 | 14.66 |
| Sep 20, 2022 | 15.00 |
| Sep 19, 2022 | 14.03 |
| Sep 16, 2022 | 14.03 |
| Sep 15, 2022 | 13.47 |
| Sep 14, 2022 | 13.37 |
| Sep 13, 2022 | 13.94 |
| Sep 12, 2022 | 14.72 |
| Sep 9, 2022 | 14.44 |
| Sep 8, 2022 | 14.13 |
| Sep 7, 2022 | 13.78 |
| Sep 6, 2022 | 14.22 |
| Sep 2, 2022 | 15.31 |
| Sep 1, 2022 | 14.78 |
| Aug 31, 2022 | 15.38 |
| Aug 30, 2022 | 14.00 |
| Aug 29, 2022 | 15.68 |
| Aug 26, 2022 | 15.41 |
| Aug 25, 2022 | 16.07 |
| Aug 24, 2022 | 15.75 |
| Aug 23, 2022 | 15.28 |
| Aug 22, 2022 | 14.94 |
| Aug 19, 2022 | 15.92 |
| Aug 18, 2022 | 15.50 |
| Aug 17, 2022 | 15.00 |
| Aug 16, 2022 | 15.25 |
| Aug 15, 2022 | 14.94 |
| Aug 12, 2022 | 14.47 |
| Aug 11, 2022 | 14.25 |
| Aug 10, 2022 | 13.59 |
| Aug 9, 2022 | 13.41 |
| Aug 8, 2022 | 13.37 |
| Aug 5, 2022 | 13.31 |
| Aug 4, 2022 | 13.19 |
| Aug 3, 2022 | 13.06 |
| Aug 2, 2022 | 13.06 |
| Aug 1, 2022 | 12.81 |
| Jul 29, 2022 | 12.41 |
| Jul 28, 2022 | 12.15 |
| Jul 27, 2022 | 12.06 |
| Jul 26, 2022 | 11.72 |
| Jul 25, 2022 | 11.81 |
| Jul 22, 2022 | 12.00 |
| Jul 21, 2022 | 12.91 |
| Jul 20, 2022 | 12.53 |
| Jul 19, 2022 | 11.97 |
| Jul 18, 2022 | 11.75 |
| Jul 15, 2022 | 11.87 |
| Jul 14, 2022 | 11.06 |
| Jul 13, 2022 | 11.15 |
| Jul 12, 2022 | 10.43 |
| Jul 11, 2022 | 10.56 |
| Jul 8, 2022 | 11.28 |
| Jul 7, 2022 | 10.81 |
| Jul 6, 2022 | 10.25 |
| Jul 5, 2022 | 10.31 |
| Jul 1, 2022 | 10.40 |
| Jun 30, 2022 | 10.25 |
| Jun 29, 2022 | 11.35 |
| Jun 28, 2022 | 10.94 |
| Jun 27, 2022 | 11.22 |
| Jun 24, 2022 | 11.09 |
| Jun 23, 2022 | 11.13 |
| Jun 22, 2022 | 10.94 |
| Jun 21, 2022 | 11.28 |
| Jun 17, 2022 | 11.66 |
| Jun 16, 2022 | 11.22 |
| Jun 15, 2022 | 12.36 |
| Jun 14, 2022 | 11.54 |
| Jun 13, 2022 | 11.82 |
| Jun 10, 2022 | 11.92 |
| Jun 9, 2022 | 12.36 |
| Jun 8, 2022 | 12.83 |
| Jun 7, 2022 | 12.52 |
| Jun 6, 2022 | 12.96 |
| Jun 3, 2022 | 13.02 |
| Jun 2, 2022 | 12.39 |
| Jun 1, 2022 | 12.80 |
| May 31, 2022 | 13.82 |
| May 27, 2022 | 14.04 |
| May 26, 2022 | 14.29 |
| May 25, 2022 | 13.47 |
| May 24, 2022 | 13.06 |
| May 23, 2022 | 13.15 |
| May 20, 2022 | 13.94 |
| May 19, 2022 | 14.48 |
| May 18, 2022 | 13.69 |
| May 17, 2022 | 12.99 |
| May 16, 2022 | 11.76 |
| May 13, 2022 | 10.71 |
| May 12, 2022 | 9.95 |
| May 11, 2022 | 10.27 |
| May 10, 2022 | 11.47 |
| May 9, 2022 | 10.43 |
| May 6, 2022 | 10.78 |
| May 5, 2022 | 11.22 |
| May 4, 2022 | 11.41 |
| May 3, 2022 | 11.32 |
| May 2, 2022 | 11.00 |
| Apr 29, 2022 | 11.85 |
| Apr 28, 2022 | 12.33 |
| Apr 27, 2022 | 12.14 |
| Apr 26, 2022 | 11.96 |
| Apr 25, 2022 | 12.71 |
| Apr 22, 2022 | 12.45 |
| Apr 21, 2022 | 11.98 |
| Apr 20, 2022 | 12.55 |
| Apr 19, 2022 | 13.09 |
| Apr 18, 2022 | 12.26 |
| Apr 14, 2022 | 12.39 |
| Apr 13, 2022 | 12.30 |
| Apr 12, 2022 | 12.61 |
| Apr 11, 2022 | 12.33 |
| Apr 8, 2022 | 12.49 |
| Apr 7, 2022 | 12.55 |
| Apr 6, 2022 | 12.33 |
| Apr 5, 2022 | 12.87 |
| Apr 4, 2022 | 13.66 |
| Apr 1, 2022 | 13.15 |
| Mar 31, 2022 | 13.21 |
| Mar 30, 2022 | -3.33 |
| Mar 29, 2022 | -3.30 |
| Mar 28, 2022 | -3.33 |
| Mar 25, 2022 | -3.36 |
| Mar 24, 2022 | -3.31 |
| Mar 23, 2022 | -3.29 |
| Mar 22, 2022 | -3.24 |
| Mar 21, 2022 | -3.26 |
| Mar 18, 2022 | -3.28 |
| Mar 17, 2022 | -3.25 |
| Mar 16, 2022 | -3.25 |
| Mar 15, 2022 | -3.23 |
| Mar 14, 2022 | -3.26 |
| Mar 11, 2022 | -3.21 |
| Mar 10, 2022 | -3.16 |
| Mar 9, 2022 | -3.12 |
| Mar 8, 2022 | -3.18 |
| Mar 7, 2022 | -3.19 |
| Mar 4, 2022 | -3.14 |
| Mar 3, 2022 | -3.11 |
| Mar 2, 2022 | -3.09 |
| Mar 1, 2022 | -3.14 |
| Feb 28, 2022 | -3.11 |
| Feb 25, 2022 | -3.12 |
| Feb 24, 2022 | -3.16 |
| Feb 23, 2022 | -3.12 |
| Feb 22, 2022 | -3.09 |
| Feb 18, 2022 | -3.07 |
| Feb 17, 2022 | -2.84 |
| Feb 16, 2022 | -2.90 |
| Feb 15, 2022 | -3.02 |
| Feb 14, 2022 | -2.68 |
| Feb 11, 2022 | -2.58 |
| Feb 10, 2022 | -2.55 |
| Feb 9, 2022 | -2.56 |
| Feb 8, 2022 | -2.65 |
| Feb 7, 2022 | -2.59 |
| Feb 4, 2022 | -2.72 |
| Feb 3, 2022 | -2.71 |
| Feb 2, 2022 | -2.71 |
| Feb 1, 2022 | -2.84 |
| Jan 31, 2022 | -2.78 |
| Jan 28, 2022 | -3.13 |
| Jan 27, 2022 | -3.36 |
| Jan 26, 2022 | -3.35 |
| Jan 25, 2022 | -3.40 |
| Jan 24, 2022 | -3.31 |
| Jan 21, 2022 | -3.26 |
| Jan 20, 2022 | -3.27 |
| Jan 19, 2022 | -3.25 |
| Jan 18, 2022 | -3.24 |
| Jan 14, 2022 | -3.26 |
| Jan 13, 2022 | -3.27 |
| Jan 12, 2022 | -3.13 |
| Jan 11, 2022 | -3.20 |
| Jan 10, 2022 | -3.25 |
| Jan 7, 2022 | -3.25 |
| Jan 6, 2022 | -3.24 |
| Jan 5, 2022 | -3.25 |
| Jan 4, 2022 | -3.26 |
| Jan 3, 2022 | -3.24 |
| Dec 31, 2021 | -3.25 |
| Dec 30, 2021 | -2.62 |
| Dec 29, 2021 | -2.62 |
| Dec 28, 2021 | -2.65 |
| Dec 27, 2021 | -2.64 |
| Dec 23, 2021 | -2.65 |
| Dec 22, 2021 | -2.72 |
| Dec 21, 2021 | -2.71 |
| Dec 20, 2021 | -2.70 |
| Dec 17, 2021 | -2.69 |
| Dec 16, 2021 | -2.69 |
| Dec 15, 2021 | -2.69 |
| Dec 14, 2021 | -2.64 |
| Dec 13, 2021 | -2.66 |
| Dec 10, 2021 | -2.58 |
| Dec 9, 2021 | -2.58 |
| Dec 8, 2021 | -2.58 |
| Dec 7, 2021 | -2.61 |
| Dec 6, 2021 | -2.62 |
| Dec 3, 2021 | -2.66 |
| Dec 2, 2021 | -2.64 |
| Dec 1, 2021 | -2.62 |
| Nov 30, 2021 | -2.63 |
| Nov 29, 2021 | -2.63 |
| Nov 26, 2021 | -2.63 |
| Nov 24, 2021 | -2.64 |
| Nov 23, 2021 | -2.60 |
| Nov 22, 2021 | -2.65 |
| Nov 19, 2021 | -2.64 |
| Nov 18, 2021 | -2.66 |
| Nov 17, 2021 | -2.65 |
| Nov 16, 2021 | -2.66 |
| Nov 15, 2021 | -2.74 |
| Nov 12, 2021 | -2.78 |
| Nov 11, 2021 | -2.77 |
| Nov 10, 2021 | -2.71 |
| Nov 9, 2021 | -2.70 |
| Nov 8, 2021 | -2.69 |
| Nov 5, 2021 | -2.69 |
| Nov 4, 2021 | -2.69 |
| Nov 3, 2021 | -2.66 |
| Nov 2, 2021 | -2.67 |
| Nov 1, 2021 | -2.66 |
| Oct 29, 2021 | -2.67 |
| Oct 28, 2021 | -2.66 |
| Oct 27, 2021 | -2.68 |
| Oct 26, 2021 | -2.64 |
| Oct 25, 2021 | -2.67 |
| Oct 22, 2021 | -2.62 |
| Oct 21, 2021 | -2.66 |
| Oct 20, 2021 | -2.67 |
| Oct 19, 2021 | -2.67 |
| Oct 18, 2021 | -2.68 |
| Oct 15, 2021 | -2.68 |
| Oct 14, 2021 | -2.66 |
| Oct 13, 2021 | -2.65 |
| Oct 12, 2021 | -2.66 |
| Oct 11, 2021 | -2.65 |
| Oct 8, 2021 | -2.69 |
| Oct 7, 2021 | -2.66 |
| Oct 6, 2021 | -2.66 |
| Oct 5, 2021 | -2.65 |
| Oct 4, 2021 | -2.67 |
| Oct 1, 2021 | -2.71 |
| Sep 30, 2021 | -2.72 |
| Sep 29, 2021 | 14.86 |
| Sep 28, 2021 | 14.86 |
| Sep 27, 2021 | 14.68 |
| Sep 24, 2021 | 14.68 |
| Sep 23, 2021 | 14.86 |
| Sep 22, 2021 | 14.35 |
| Sep 21, 2021 | 14.46 |
| Sep 20, 2021 | 14.68 |
| Sep 17, 2021 | 14.97 |
| Sep 16, 2021 | 14.71 |
| Sep 15, 2021 | 14.75 |
| Sep 14, 2021 | 14.77 |
| Sep 13, 2021 | 14.97 |
| Sep 10, 2021 | 14.71 |
| Sep 9, 2021 | 14.86 |
| Sep 8, 2021 | 14.53 |
| Sep 7, 2021 | 14.80 |
| Sep 3, 2021 | 15.04 |
| Sep 2, 2021 | 15.04 |
| Sep 1, 2021 | 15.04 |
| Aug 31, 2021 | 15.11 |
| Aug 30, 2021 | 14.82 |
| Aug 27, 2021 | 14.68 |
| Aug 26, 2021 | 14.53 |
| Aug 25, 2021 | 14.35 |
| Aug 24, 2021 | 14.86 |
| Aug 23, 2021 | 14.79 |
| Aug 20, 2021 | 14.46 |
| Aug 19, 2021 | 14.68 |
| Aug 18, 2021 | 14.79 |
| Aug 17, 2021 | 15.00 |
| Aug 16, 2021 | 15.08 |
| Aug 13, 2021 | 15.22 |
| Aug 12, 2021 | 15.44 |
| Aug 11, 2021 | 15.47 |
| Aug 10, 2021 | 15.18 |
| Aug 9, 2021 | 15.18 |
| Aug 6, 2021 | 15.33 |
| Aug 5, 2021 | 15.54 |
| Aug 4, 2021 | 15.18 |
| Aug 3, 2021 | 15.80 |
| Aug 2, 2021 | 15.51 |
| Jul 30, 2021 | 15.80 |
| Jul 29, 2021 | 15.54 |
| Jul 28, 2021 | 16.12 |
| Jul 27, 2021 | 16.27 |
| Jul 26, 2021 | 15.76 |
| Jul 23, 2021 | 15.83 |
| Jul 22, 2021 | 16.34 |
| Jul 21, 2021 | 16.23 |
| Jul 20, 2021 | 15.94 |
| Jul 19, 2021 | 16.19 |
| Jul 16, 2021 | 15.58 |
| Jul 15, 2021 | 15.62 |
| Jul 14, 2021 | 15.42 |
| Jul 13, 2021 | 15.51 |
| Jul 12, 2021 | 15.00 |
| Jul 9, 2021 | 14.71 |
| Jul 8, 2021 | 14.39 |
| Jul 7, 2021 | 15.47 |
| Jul 6, 2021 | 15.33 |
| Jul 2, 2021 | 15.62 |
| Jul 1, 2021 | 15.47 |
| Jun 30, 2021 | 15.44 |
| Jun 29, 2021 | 16.26 |
| Jun 28, 2021 | 17.26 |
| Jun 25, 2021 | 16.97 |
| Jun 24, 2021 | 17.15 |
| Jun 23, 2021 | 17.19 |
| Jun 22, 2021 | 17.04 |
| Jun 21, 2021 | 16.04 |
| Jun 18, 2021 | 15.93 |
| Jun 17, 2021 | 16.15 |
| Jun 16, 2021 | 16.08 |
| Jun 15, 2021 | 16.82 |
| Jun 14, 2021 | 17.60 |
| Jun 11, 2021 | 17.86 |
| Jun 10, 2021 | 16.67 |
| Jun 9, 2021 | 17.34 |
| Jun 8, 2021 | 17.71 |
| Jun 7, 2021 | 17.82 |
| Jun 4, 2021 | 17.71 |
| Jun 3, 2021 | 18.23 |
| Jun 2, 2021 | 18.23 |
| Jun 1, 2021 | 17.97 |
| May 28, 2021 | 17.82 |
| May 27, 2021 | 18.27 |
| May 26, 2021 | 18.30 |
| May 25, 2021 | 18.19 |
| May 24, 2021 | 20.05 |
| May 21, 2021 | 20.83 |
| May 20, 2021 | 19.23 |
| May 19, 2021 | 20.31 |
| May 18, 2021 | 18.49 |
| May 17, 2021 | 14.56 |
| May 14, 2021 | 15.37 |
| May 13, 2021 | 15.26 |
| May 12, 2021 | 14.78 |
| May 11, 2021 | 14.85 |
| May 10, 2021 | 14.41 |
| May 7, 2021 | 13.96 |
| May 6, 2021 | 14.56 |
| May 5, 2021 | 14.97 |
| May 4, 2021 | 14.89 |
| May 3, 2021 | 15.26 |
| Apr 30, 2021 | 15.22 |
| Apr 29, 2021 | 15.08 |
| Apr 28, 2021 | 14.67 |
| Apr 27, 2021 | 14.26 |
| Apr 26, 2021 | 15.19 |
| Apr 23, 2021 | 15.22 |
| Apr 22, 2021 | 15.82 |
| Apr 21, 2021 | 16.26 |
| Apr 20, 2021 | 16.37 |
| Apr 19, 2021 | 17.82 |
| Apr 16, 2021 | 17.26 |
| Apr 15, 2021 | 17.45 |
| Apr 14, 2021 | 15.97 |
| Apr 13, 2021 | 15.71 |
| Apr 12, 2021 | 15.19 |
| Apr 9, 2021 | 16.26 |
| Apr 8, 2021 | 17.45 |
| Apr 7, 2021 | 16.75 |
| Apr 6, 2021 | 17.56 |
| Apr 5, 2021 | 17.56 |
| Apr 1, 2021 | 17.93 |
| Mar 31, 2021 | 18.27 |
| Mar 30, 2021 | 17.97 |
| Mar 29, 2021 | 17.38 |
| Mar 26, 2021 | 18.90 |
| Mar 25, 2021 | 18.23 |
| Mar 24, 2021 | 17.60 |
| Mar 23, 2021 | 17.94 |
| Mar 22, 2021 | 18.42 |
| Mar 19, 2021 | 19.64 |
| Mar 18, 2021 | 18.05 |
| Mar 17, 2021 | 18.12 |
| Mar 16, 2021 | 19.19 |
| Mar 15, 2021 | 19.38 |
| Mar 12, 2021 | 19.71 |
| Mar 11, 2021 | 20.36 |
| Mar 10, 2021 | 18.71 |
| Mar 9, 2021 | 18.34 |
| Mar 8, 2021 | 17.86 |
| Mar 5, 2021 | 17.64 |
| Mar 4, 2021 | 16.64 |
| Mar 3, 2021 | 17.75 |
| Mar 2, 2021 | 18.38 |
| Mar 1, 2021 | 18.82 |
| Feb 26, 2021 | 17.94 |
| Feb 25, 2021 | 17.20 |
| Feb 24, 2021 | 18.34 |
| Feb 23, 2021 | 19.16 |
| Feb 22, 2021 | 20.45 |
| Feb 19, 2021 | 21.48 |
| Feb 18, 2021 | 21.67 |
| Feb 17, 2021 | 22.00 |
| Feb 16, 2021 | 22.78 |
| Feb 12, 2021 | 23.77 |
| Feb 11, 2021 | 21.82 |
| Feb 10, 2021 | 23.29 |
| Feb 9, 2021 | 23.37 |
| Feb 8, 2021 | 23.03 |
| Feb 5, 2021 | 22.48 |
| Feb 4, 2021 | 20.37 |
| Feb 3, 2021 | 20.30 |
| Feb 2, 2021 | 20.45 |
| Feb 1, 2021 | 18.97 |
| Jan 29, 2021 | 17.79 |
| Jan 28, 2021 | 17.31 |
| Jan 27, 2021 | 17.90 |
| Jan 26, 2021 | 18.60 |
| Jan 25, 2021 | 19.67 |
| Jan 22, 2021 | 16.53 |
| Jan 21, 2021 | 15.28 |
| Jan 20, 2021 | 15.39 |
| Jan 19, 2021 | 15.17 |
| Jan 15, 2021 | 16.35 |
| Jan 14, 2021 | 16.20 |
| Jan 13, 2021 | 15.39 |
| Jan 12, 2021 | 14.91 |
| Jan 11, 2021 | 15.17 |
| Jan 8, 2021 | 15.05 |
| Jan 7, 2021 | 14.80 |
| Jan 6, 2021 | 14.57 |
| Jan 5, 2021 | 14.24 |
| Jan 4, 2021 | 13.50 |
| Dec 31, 2020 | 13.17 |
| Dec 30, 2020 | 16.08 |
| Dec 29, 2020 | 16.79 |
| Dec 28, 2020 | 16.00 |
| Dec 24, 2020 | 16.29 |
| Dec 23, 2020 | 15.92 |
| Dec 22, 2020 | 15.59 |
| Dec 21, 2020 | 15.96 |
| Dec 18, 2020 | 17.12 |
| Dec 17, 2020 | 16.50 |
| Dec 16, 2020 | 15.54 |
| Dec 15, 2020 | 16.37 |
| Dec 14, 2020 | 15.63 |
| Dec 11, 2020 | 16.04 |
| Dec 10, 2020 | 15.92 |
| Dec 9, 2020 | 15.34 |
| Dec 8, 2020 | 17.04 |
| Dec 7, 2020 | 16.00 |
| Dec 4, 2020 | 16.04 |
| Dec 3, 2020 | 15.88 |
| Dec 2, 2020 | 15.30 |
| Dec 1, 2020 | 15.13 |
| Nov 30, 2020 | 14.92 |
| Nov 27, 2020 | 14.72 |
| Nov 25, 2020 | 14.34 |
| Nov 24, 2020 | 14.55 |
| Nov 23, 2020 | 14.97 |
| Nov 20, 2020 | 15.05 |
| Nov 19, 2020 | 15.21 |
| Nov 18, 2020 | 14.97 |
| Nov 17, 2020 | 15.05 |
| Nov 16, 2020 | 16.21 |
| Nov 13, 2020 | 16.75 |
| Nov 12, 2020 | 16.12 |
| Nov 11, 2020 | 16.00 |
| Nov 10, 2020 | 14.51 |
| Nov 9, 2020 | 13.27 |
| Nov 6, 2020 | 13.14 |
| Nov 5, 2020 | 13.68 |
| Nov 4, 2020 | 12.19 |
| Nov 3, 2020 | 12.81 |
| Nov 2, 2020 | 13.27 |
| Oct 30, 2020 | 13.47 |
| Oct 29, 2020 | 14.34 |
| Oct 28, 2020 | 13.93 |
| Oct 27, 2020 | 14.97 |
| Oct 26, 2020 | 15.17 |
| Oct 23, 2020 | 16.17 |
| Oct 22, 2020 | 16.41 |
| Oct 21, 2020 | 15.92 |
| Oct 20, 2020 | 16.37 |
| Oct 19, 2020 | 15.34 |
| Oct 16, 2020 | 16.41 |
| Oct 15, 2020 | 16.58 |
| Oct 14, 2020 | 16.04 |
| Oct 13, 2020 | 17.57 |
| Oct 12, 2020 | 18.28 |
| Oct 9, 2020 | 16.99 |
| Oct 8, 2020 | 16.58 |
| Oct 7, 2020 | 16.50 |
| Oct 6, 2020 | 15.88 |
| Oct 5, 2020 | 16.95 |
| Oct 2, 2020 | 16.25 |
| Oct 1, 2020 | 16.41 |
| Sep 30, 2020 | 15.92 |
| Sep 29, 2020 | 18.80 |
| Sep 28, 2020 | 19.64 |
| Sep 25, 2020 | 16.88 |
| Sep 24, 2020 | 16.04 |
| Sep 23, 2020 | 16.65 |
| Sep 22, 2020 | 17.54 |
| Sep 21, 2020 | 17.68 |
| Sep 18, 2020 | 18.57 |
| Sep 17, 2020 | 18.75 |
| Sep 16, 2020 | 19.08 |
| Sep 15, 2020 | 18.15 |
| Sep 14, 2020 | 18.47 |
| Sep 11, 2020 | 16.60 |
| Sep 10, 2020 | 17.26 |
| Sep 9, 2020 | 16.41 |
| Sep 8, 2020 | 16.83 |
| Sep 4, 2020 | 17.35 |
| Sep 3, 2020 | 17.40 |
| Sep 2, 2020 | 18.29 |
| Sep 1, 2020 | 18.47 |
| Aug 31, 2020 | 18.38 |
| Aug 28, 2020 | 18.47 |
| Aug 27, 2020 | 17.96 |
| Aug 26, 2020 | 18.57 |
| Aug 25, 2020 | 18.71 |
| Aug 24, 2020 | 18.38 |
| Aug 21, 2020 | 18.57 |
| Aug 20, 2020 | 18.94 |
| Aug 19, 2020 | 19.27 |
| Aug 18, 2020 | 19.32 |
| Aug 17, 2020 | 19.13 |
| Aug 14, 2020 | 19.50 |
| Aug 13, 2020 | 19.50 |
| Aug 12, 2020 | 19.69 |
| Aug 11, 2020 | 19.64 |
| Aug 10, 2020 | 19.69 |
| Aug 7, 2020 | 19.88 |
| Aug 6, 2020 | 18.75 |
| Aug 5, 2020 | 18.33 |
| Aug 4, 2020 | 18.38 |
| Aug 3, 2020 | 17.30 |
| Jul 31, 2020 | 15.62 |
| Jul 30, 2020 | 15.29 |
| Jul 29, 2020 | 15.94 |
| Jul 28, 2020 | 13.93 |
| Jul 27, 2020 | 14.40 |
| Jul 24, 2020 | 13.28 |
| Jul 23, 2020 | 13.60 |
| Jul 22, 2020 | 14.26 |
| Jul 21, 2020 | 14.54 |
| Jul 20, 2020 | 14.68 |
| Jul 17, 2020 | 14.91 |
| Jul 16, 2020 | 15.29 |
| Jul 15, 2020 | 14.63 |
| Jul 14, 2020 | 13.70 |
| Jul 13, 2020 | 13.32 |
| Jul 10, 2020 | 14.31 |
| Jul 9, 2020 | 12.85 |
| Jul 8, 2020 | 13.09 |
| Jul 7, 2020 | 13.04 |
| Jul 6, 2020 | 14.91 |
| Jul 2, 2020 | 15.24 |
| Jul 1, 2020 | 15.57 |
| Jun 30, 2020 | 14.96 |
| Jun 29, 2020 | 19.17 |
| Jun 26, 2020 | 23.00 |
| Jun 25, 2020 | 27.19 |
| Jun 24, 2020 | 24.28 |
| Jun 23, 2020 | 23.18 |
| Jun 22, 2020 | 23.41 |
| Jun 19, 2020 | 25.39 |
| Jun 18, 2020 | 26.49 |
| Jun 17, 2020 | 29.46 |
| Jun 16, 2020 | 28.64 |
| Jun 15, 2020 | 27.95 |
| Jun 12, 2020 | 27.54 |
| Jun 11, 2020 | 26.14 |
| Jun 10, 2020 | 29.34 |
| Jun 9, 2020 | 28.76 |
| Jun 8, 2020 | 28.24 |
| Jun 5, 2020 | 24.75 |
| Jun 4, 2020 | 24.69 |
| Jun 3, 2020 | 24.92 |
| Jun 2, 2020 | 24.81 |
| Jun 1, 2020 | 24.63 |
| May 29, 2020 | 24.46 |
| May 28, 2020 | 25.27 |
| May 27, 2020 | 26.38 |
| May 26, 2020 | 26.32 |
| May 22, 2020 | 25.50 |
| May 21, 2020 | 24.52 |
| May 20, 2020 | 24.17 |
| May 19, 2020 | 23.82 |
| May 18, 2020 | 24.92 |
| May 15, 2020 | 24.46 |
| May 14, 2020 | 24.46 |
| May 13, 2020 | 24.75 |
| May 12, 2020 | 26.55 |
| May 11, 2020 | 27.02 |
| May 8, 2020 | 26.84 |
| May 7, 2020 | 22.02 |
| May 6, 2020 | 21.49 |
| May 5, 2020 | 21.96 |
| May 4, 2020 | 22.48 |
| May 1, 2020 | 21.78 |
| Apr 30, 2020 | 23.53 |
| Apr 29, 2020 | 23.00 |
| Apr 28, 2020 | 21.09 |
| Apr 27, 2020 | 20.21 |
| Apr 24, 2020 | 19.46 |
| Apr 23, 2020 | 19.28 |
| Apr 22, 2020 | 19.81 |
| Apr 21, 2020 | 20.62 |
| Apr 20, 2020 | 17.95 |
| Apr 17, 2020 | 17.02 |
| Apr 16, 2020 | 16.03 |
| Apr 15, 2020 | 16.14 |
| Apr 14, 2020 | 15.52 |
| Apr 13, 2020 | 16.20 |
| Apr 9, 2020 | 16.14 |
| Apr 8, 2020 | 16.78 |
| Apr 7, 2020 | 16.73 |
| Apr 6, 2020 | 16.26 |
| Apr 3, 2020 | 16.20 |
| Apr 2, 2020 | 17.07 |
| Apr 1, 2020 | 16.14 |
| Mar 31, 2020 | 16.78 |
| Mar 30, 2020 | 10.67 |
| Mar 27, 2020 | 10.56 |
| Mar 26, 2020 | 10.56 |
| Mar 25, 2020 | 10.38 |
| Mar 24, 2020 | 11.62 |
| Mar 23, 2020 | 10.63 |
| Mar 20, 2020 | 11.62 |
| Mar 19, 2020 | 10.41 |
| Mar 18, 2020 | 9.10 |
| Mar 17, 2020 | 13.22 |
| Mar 16, 2020 | 13.00 |
| Mar 13, 2020 | 12.96 |
| Mar 12, 2020 | 10.38 |
| Mar 11, 2020 | 11.14 |
| Mar 10, 2020 | 12.74 |
| Mar 9, 2020 | 12.45 |
| Mar 6, 2020 | 14.24 |
| Mar 5, 2020 | 14.27 |
| Mar 4, 2020 | 14.53 |
| Mar 3, 2020 | 14.68 |
| Mar 2, 2020 | 15.00 |
| Feb 28, 2020 | 15.22 |
| Feb 27, 2020 | 15.99 |
| Feb 26, 2020 | 15.70 |
| Feb 25, 2020 | 15.33 |
| Feb 24, 2020 | 15.99 |
| Feb 21, 2020 | 15.88 |
| Feb 20, 2020 | 16.21 |
| Feb 19, 2020 | 16.50 |
| Feb 18, 2020 | 16.53 |
| Feb 14, 2020 | 16.50 |
| Feb 13, 2020 | 16.93 |
| Feb 12, 2020 | 17.01 |
| Feb 11, 2020 | 16.72 |
| Feb 10, 2020 | 14.17 |
| Feb 7, 2020 | 15.04 |
| Feb 6, 2020 | 14.75 |
| Feb 5, 2020 | 14.75 |
| Feb 4, 2020 | 14.46 |
| Feb 3, 2020 | 13.98 |
| Jan 31, 2020 | 13.84 |
| Jan 30, 2020 | 14.27 |
| Jan 29, 2020 | 14.60 |
| Jan 28, 2020 | 14.77 |
| Jan 27, 2020 | 14.57 |
| Jan 24, 2020 | 14.49 |
| Jan 23, 2020 | 14.60 |
| Jan 22, 2020 | 14.46 |
| Jan 21, 2020 | 14.89 |
| Jan 17, 2020 | 14.64 |
| Jan 16, 2020 | 14.49 |
| Jan 15, 2020 | 14.27 |
| Jan 14, 2020 | 14.57 |
| Jan 13, 2020 | 14.17 |
| Jan 10, 2020 | 14.86 |
| Jan 9, 2020 | 14.93 |
| Jan 8, 2020 | 14.86 |
| Jan 7, 2020 | 15.11 |
| Jan 6, 2020 | 15.48 |
| Jan 3, 2020 | 15.29 |
| Jan 2, 2020 | 15.62 |
| Dec 31, 2019 | 14.93 |
| Dec 30, 2019 | 22.67 |
| Dec 27, 2019 | 21.17 |
| Dec 26, 2019 | 21.60 |
| Dec 24, 2019 | 23.21 |
| Dec 23, 2019 | 23.26 |
| Dec 20, 2019 | 22.46 |
| Dec 19, 2019 | 22.78 |
| Dec 18, 2019 | 21.65 |
| Dec 17, 2019 | 21.38 |
| Dec 16, 2019 | 20.20 |
| Dec 13, 2019 | 19.98 |
| Dec 12, 2019 | 20.52 |
| Dec 11, 2019 | 20.47 |
| Dec 10, 2019 | 20.25 |
| Dec 9, 2019 | 21.00 |
| Dec 6, 2019 | 21.17 |
| Dec 5, 2019 | 19.82 |
| Dec 4, 2019 | 20.79 |
| Dec 3, 2019 | 22.08 |
| Dec 2, 2019 | 21.27 |
| Nov 29, 2019 | 20.30 |
| Nov 27, 2019 | 18.58 |
| Nov 26, 2019 | 18.91 |
| Nov 25, 2019 | 18.80 |
| Nov 22, 2019 | 18.42 |
| Nov 21, 2019 | 19.71 |
| Nov 20, 2019 | 19.77 |
| Nov 19, 2019 | 21.00 |
| Nov 18, 2019 | 19.23 |
| Nov 15, 2019 | 21.06 |
| Nov 14, 2019 | 22.78 |
| Nov 13, 2019 | 23.32 |
| Nov 12, 2019 | 24.44 |
| Nov 11, 2019 | 22.67 |
| Nov 8, 2019 | 22.94 |
| Nov 7, 2019 | 24.01 |
| Nov 6, 2019 | 24.61 |
| Nov 5, 2019 | 25.14 |
| Nov 4, 2019 | 25.47 |
| Nov 1, 2019 | 24.82 |
| Oct 31, 2019 | 24.34 |
| Oct 30, 2019 | 25.04 |
| Oct 29, 2019 | 24.44 |
| Oct 28, 2019 | 24.23 |
| Oct 25, 2019 | 23.37 |
| Oct 24, 2019 | 24.34 |
| Oct 23, 2019 | 24.82 |
| Oct 22, 2019 | 24.01 |
| Oct 21, 2019 | 24.44 |
| Oct 18, 2019 | 24.18 |
| Oct 17, 2019 | 23.96 |
| Oct 16, 2019 | 25.14 |
| Oct 15, 2019 | 26.27 |
| Oct 14, 2019 | 25.09 |
| Oct 11, 2019 | 24.66 |
| Oct 10, 2019 | 24.44 |
| Oct 9, 2019 | 24.23 |
| Oct 8, 2019 | 23.69 |
| Oct 7, 2019 | 25.20 |
| Oct 4, 2019 | 24.55 |
| Oct 3, 2019 | 24.28 |
| Oct 2, 2019 | 25.31 |
| Oct 1, 2019 | 24.66 |
| Sep 30, 2019 | 26.06 |
| Sep 27, 2019 | 20.64 |
| Sep 26, 2019 | 22.25 |
| Sep 25, 2019 | 22.68 |
| Sep 24, 2019 | 23.03 |
| Sep 23, 2019 | 22.86 |
| Sep 20, 2019 | 23.72 |
| Sep 19, 2019 | 22.99 |
| Sep 18, 2019 | 23.16 |
| Sep 17, 2019 | 22.81 |
| Sep 16, 2019 | 24.46 |
| Sep 13, 2019 | 24.50 |
| Sep 12, 2019 | 29.10 |
| Sep 11, 2019 | 25.41 |
| Sep 10, 2019 | 24.42 |
| Sep 9, 2019 | 23.29 |
| Sep 6, 2019 | 24.33 |
| Sep 5, 2019 | 25.15 |
| Sep 4, 2019 | 23.64 |
| Sep 3, 2019 | 23.16 |
| Aug 30, 2019 | 22.38 |
| Aug 29, 2019 | 23.07 |
| Aug 28, 2019 | 22.21 |
| Aug 27, 2019 | 21.51 |
| Aug 26, 2019 | 21.12 |
| Aug 23, 2019 | 20.17 |
| Aug 22, 2019 | 20.56 |
| Aug 21, 2019 | 21.25 |
| Aug 20, 2019 | 20.56 |
| Aug 19, 2019 | 19.78 |
| Aug 16, 2019 | 18.95 |
| Aug 15, 2019 | 18.26 |
| Aug 14, 2019 | 17.74 |
| Aug 13, 2019 | 17.61 |
| Aug 12, 2019 | 17.96 |
| Aug 9, 2019 | 17.35 |
| Aug 8, 2019 | 18.00 |
| Aug 7, 2019 | 17.78 |
| Aug 6, 2019 | 17.26 |
| Aug 5, 2019 | 17.48 |
| Aug 2, 2019 | 18.35 |
| Aug 1, 2019 | 18.39 |
| Jul 31, 2019 | 18.17 |
| Jul 30, 2019 | 17.83 |
| Jul 29, 2019 | 18.13 |
| Jul 26, 2019 | 18.09 |
| Jul 25, 2019 | 18.74 |
| Jul 24, 2019 | 18.09 |
| Jul 23, 2019 | 16.92 |
| Jul 22, 2019 | 16.66 |
| Jul 19, 2019 | 17.57 |
| Jul 18, 2019 | 17.96 |
| Jul 17, 2019 | 17.70 |
| Jul 16, 2019 | 17.78 |
| Jul 15, 2019 | 18.09 |
| Jul 12, 2019 | 17.74 |
| Jul 11, 2019 | 17.78 |
| Jul 10, 2019 | 18.26 |
| Jul 9, 2019 | 18.69 |
| Jul 8, 2019 | 18.69 |
| Jul 5, 2019 | 17.74 |
| Jul 3, 2019 | 18.13 |
| Jul 2, 2019 | 18.09 |
| Jul 1, 2019 | 18.69 |
| Jun 28, 2019 | 22.66 |
| Jun 27, 2019 | 21.54 |
| Jun 26, 2019 | 21.43 |
| Jun 25, 2019 | 23.32 |
| Jun 24, 2019 | 23.52 |
| Jun 21, 2019 | 23.27 |
| Jun 20, 2019 | 23.37 |
| Jun 19, 2019 | 22.76 |
| Jun 18, 2019 | 23.07 |
| Jun 17, 2019 | 22.61 |
| Jun 14, 2019 | 22.20 |
| Jun 13, 2019 | 22.56 |
| Jun 12, 2019 | 22.51 |
| Jun 11, 2019 | 22.81 |
| Jun 10, 2019 | 21.64 |
| Jun 7, 2019 | 21.74 |
| Jun 6, 2019 | 22.51 |
| Jun 5, 2019 | 22.20 |
| Jun 4, 2019 | 26.18 |
| Jun 3, 2019 | 23.22 |
| May 31, 2019 | 22.15 |
| May 30, 2019 | 22.91 |
| May 29, 2019 | 20.87 |
| May 28, 2019 | 22.56 |
| May 24, 2019 | 23.93 |
| May 23, 2019 | 24.39 |
| May 22, 2019 | 25.62 |
| May 21, 2019 | 26.53 |
| May 20, 2019 | 26.84 |
| May 17, 2019 | 28.11 |
| May 16, 2019 | 27.60 |
| May 15, 2019 | 30.36 |
| May 14, 2019 | 31.07 |
| May 13, 2019 | 30.87 |
| May 10, 2019 | 31.02 |
| May 9, 2019 | 32.04 |
| May 8, 2019 | 32.65 |
| May 7, 2019 | 32.85 |
| May 6, 2019 | 33.31 |
| May 3, 2019 | 34.43 |
| May 2, 2019 | 34.89 |
| May 1, 2019 | 34.89 |
| Apr 30, 2019 | 34.74 |
| Apr 29, 2019 | 35.56 |
| Apr 26, 2019 | 35.35 |
| Apr 25, 2019 | 35.10 |
| Apr 24, 2019 | 36.27 |
| Apr 23, 2019 | 36.78 |
| Apr 22, 2019 | 35.96 |
| Apr 18, 2019 | 35.76 |
| Apr 17, 2019 | 35.81 |
| Apr 16, 2019 | 35.76 |
| Apr 15, 2019 | 35.10 |
| Apr 12, 2019 | 35.81 |
| Apr 11, 2019 | 36.42 |
| Apr 10, 2019 | 36.83 |
| Apr 9, 2019 | 36.78 |
| Apr 8, 2019 | 36.47 |
| Apr 5, 2019 | 37.39 |
| Apr 4, 2019 | 35.35 |
| Apr 3, 2019 | 35.61 |
| Apr 2, 2019 | 35.30 |
| Apr 1, 2019 | 36.17 |
| Mar 29, 2019 | 53.59 |
| Mar 28, 2019 | 54.04 |
| Mar 27, 2019 | 51.49 |
| Mar 26, 2019 | 51.19 |
| Mar 25, 2019 | 51.19 |
| Mar 22, 2019 | 50.74 |
| Mar 21, 2019 | 50.29 |
| Mar 20, 2019 | 52.24 |
| Mar 19, 2019 | 52.16 |
| Mar 18, 2019 | 53.36 |
| Mar 15, 2019 | 53.66 |
| Mar 14, 2019 | 52.39 |
| Mar 13, 2019 | 53.21 |
| Mar 12, 2019 | 53.06 |
| Mar 11, 2019 | 52.84 |
| Mar 8, 2019 | 51.64 |
| Mar 7, 2019 | 50.96 |
| Mar 6, 2019 | 50.29 |
| Mar 5, 2019 | 50.74 |
| Mar 4, 2019 | 50.66 |
| Mar 1, 2019 | 52.69 |
| Feb 28, 2019 | 53.36 |
| Feb 27, 2019 | 54.34 |
| Feb 26, 2019 | 53.29 |
| Feb 25, 2019 | 53.74 |
| Feb 22, 2019 | 56.59 |
| Feb 21, 2019 | 54.86 |
| Feb 20, 2019 | 55.61 |
| Feb 19, 2019 | 56.66 |
| Feb 15, 2019 | 59.06 |
| Feb 14, 2019 | 58.46 |
| Feb 13, 2019 | 57.41 |
| Feb 12, 2019 | 55.61 |
| Feb 11, 2019 | 55.39 |
| Feb 8, 2019 | 52.46 |
| Feb 7, 2019 | 49.99 |
| Feb 6, 2019 | 54.41 |
| Feb 5, 2019 | 55.61 |
| Feb 4, 2019 | 55.31 |
| Feb 1, 2019 | 56.59 |
| Jan 31, 2019 | 58.61 |
| Jan 30, 2019 | 57.04 |
| Jan 29, 2019 | 52.69 |
| Jan 28, 2019 | 55.24 |
| Jan 25, 2019 | 56.59 |
| Jan 24, 2019 | 52.24 |
| Jan 23, 2019 | 48.19 |
| Jan 22, 2019 | 48.57 |
| Jan 18, 2019 | 49.09 |
| Jan 17, 2019 | 49.24 |
| Jan 16, 2019 | 48.12 |
| Jan 15, 2019 | 49.76 |
| Jan 14, 2019 | 49.46 |
| Jan 11, 2019 | 50.06 |
| Jan 10, 2019 | 47.22 |
| Jan 9, 2019 | 48.34 |
| Jan 8, 2019 | 46.84 |
| Jan 7, 2019 | 46.69 |
| Jan 4, 2019 | 45.64 |
| Jan 3, 2019 | 42.57 |
| Jan 2, 2019 | 42.34 |
| Dec 31, 2018 | 38.44 |
| Dec 28, 2018 | 37.45 |
| Dec 27, 2018 | 39.26 |
| Dec 26, 2018 | 39.41 |
| Dec 24, 2018 | 36.65 |
| Dec 21, 2018 | 39.04 |
| Dec 20, 2018 | 37.67 |
| Dec 19, 2018 | 42.52 |
| Dec 18, 2018 | 44.55 |
| Dec 17, 2018 | 45.27 |
| Dec 14, 2018 | 45.20 |
| Dec 13, 2018 | 47.01 |
| Dec 12, 2018 | 50.27 |
| Dec 11, 2018 | 47.09 |
| Dec 10, 2018 | 48.25 |
| Dec 7, 2018 | 48.61 |
| Dec 6, 2018 | 47.67 |
| Dec 4, 2018 | 48.32 |
| Dec 3, 2018 | 53.17 |
| Nov 30, 2018 | 52.81 |
| Nov 29, 2018 | 53.10 |
| Nov 28, 2018 | 53.03 |
| Nov 27, 2018 | 52.52 |
| Nov 26, 2018 | 53.61 |
| Nov 23, 2018 | 54.48 |
| Nov 21, 2018 | 54.55 |
| Nov 20, 2018 | 53.97 |
| Nov 19, 2018 | 57.37 |
| Nov 16, 2018 | 59.19 |
| Nov 15, 2018 | 58.97 |
| Nov 14, 2018 | 59.04 |
| Nov 13, 2018 | 58.32 |
| Nov 12, 2018 | 58.10 |
| Nov 9, 2018 | 60.20 |
| Nov 8, 2018 | 53.82 |
| Nov 7, 2018 | 54.84 |
| Nov 6, 2018 | 54.98 |
| Nov 5, 2018 | 52.45 |
| Nov 2, 2018 | 55.49 |
| Nov 1, 2018 | 56.58 |
| Oct 31, 2018 | 56.51 |
| Oct 30, 2018 | 55.93 |
| Oct 29, 2018 | 54.55 |
| Oct 26, 2018 | 55.20 |
| Oct 25, 2018 | 55.64 |
| Oct 24, 2018 | 54.55 |
| Oct 23, 2018 | 53.75 |
| Oct 22, 2018 | 53.39 |
| Oct 19, 2018 | 54.26 |
| Oct 18, 2018 | 57.30 |
| Oct 17, 2018 | 58.61 |
| Oct 16, 2018 | 57.74 |
| Oct 15, 2018 | 56.87 |
| Oct 12, 2018 | 59.98 |
| Oct 11, 2018 | 58.39 |
| Oct 10, 2018 | 59.26 |
| Oct 9, 2018 | 60.49 |
| Oct 8, 2018 | 61.14 |
| Oct 5, 2018 | 61.79 |
| Oct 4, 2018 | 63.82 |
| Oct 3, 2018 | 64.19 |
| Oct 2, 2018 | 63.24 |
| Oct 1, 2018 | 65.71 |
| Sep 28, 2018 | 83.91 |
| Sep 27, 2018 | 83.01 |
| Sep 26, 2018 | 82.56 |
| Sep 25, 2018 | 83.01 |
| Sep 24, 2018 | 78.97 |
| Sep 21, 2018 | 80.76 |
| Sep 20, 2018 | 78.52 |
| Sep 19, 2018 | 72.23 |
| Sep 18, 2018 | 74.47 |
| Sep 17, 2018 | 70.88 |
| Sep 14, 2018 | 73.13 |
| Sep 13, 2018 | 74.92 |
| Sep 12, 2018 | 74.03 |
| Sep 11, 2018 | 74.47 |
| Sep 10, 2018 | 74.03 |
| Sep 7, 2018 | 72.23 |
| Sep 6, 2018 | 70.88 |
| Sep 5, 2018 | 69.98 |
| Sep 4, 2018 | 69.08 |
| Aug 31, 2018 | 69.08 |
| Aug 30, 2018 | 68.63 |
| Aug 29, 2018 | 68.19 |
| Aug 28, 2018 | 66.39 |
| Aug 27, 2018 | 65.49 |
| Aug 24, 2018 | 66.84 |
| Aug 23, 2018 | 67.29 |
| Aug 22, 2018 | 67.74 |
| Aug 21, 2018 | 65.49 |
| Aug 20, 2018 | 65.49 |
| Aug 17, 2018 | 65.04 |
| Aug 16, 2018 | 65.49 |
| Aug 15, 2018 | 66.39 |
| Aug 14, 2018 | 67.29 |
| Aug 13, 2018 | 66.39 |
| Aug 10, 2018 | 67.29 |
| Aug 9, 2018 | 66.84 |
| Aug 8, 2018 | 65.94 |
| Aug 7, 2018 | 66.84 |
| Aug 6, 2018 | 66.84 |
| Aug 3, 2018 | 66.39 |
| Aug 2, 2018 | 66.39 |
| Aug 1, 2018 | 65.94 |
| Jul 31, 2018 | 67.29 |
| Jul 30, 2018 | 64.59 |
| Jul 27, 2018 | 64.59 |
| Jul 26, 2018 | 66.39 |
| Jul 25, 2018 | 64.59 |
| Jul 24, 2018 | 65.94 |
| Jul 23, 2018 | 67.74 |
| Jul 20, 2018 | 66.84 |
| Jul 19, 2018 | 66.84 |
| Jul 18, 2018 | 65.04 |
| Jul 17, 2018 | 65.49 |
| Jul 16, 2018 | 66.84 |
| Jul 13, 2018 | 67.29 |
| Jul 12, 2018 | 67.29 |
| Jul 11, 2018 | 61.45 |
| Jul 10, 2018 | 62.79 |
| Jul 9, 2018 | 62.79 |
| Jul 6, 2018 | 64.59 |
| Jul 5, 2018 | 64.59 |
| Jul 3, 2018 | 64.59 |
| Jul 2, 2018 | 65.04 |
| Jun 29, 2018 | 67.25 |
| Jun 28, 2018 | 69.13 |
| Jun 27, 2018 | 68.66 |
| Jun 26, 2018 | 72.43 |
| Jun 25, 2018 | 71.02 |
| Jun 22, 2018 | 72.90 |
| Jun 21, 2018 | 73.84 |
| Jun 20, 2018 | 75.73 |
| Jun 19, 2018 | 75.26 |
| Jun 18, 2018 | 73.37 |
| Jun 15, 2018 | 60.66 |
| Jun 14, 2018 | 57.83 |
| Jun 13, 2018 | 59.72 |
| Jun 12, 2018 | 60.66 |
| Jun 11, 2018 | 61.60 |
| Jun 8, 2018 | 61.13 |
| Jun 7, 2018 | 63.48 |
| Jun 6, 2018 | 64.42 |
| Jun 5, 2018 | 63.48 |
| Jun 4, 2018 | 63.95 |
| Jun 1, 2018 | 63.95 |
| May 31, 2018 | 62.07 |
| May 30, 2018 | 68.19 |
| May 29, 2018 | 62.54 |
| May 25, 2018 | 65.37 |
| May 24, 2018 | 61.13 |
| May 23, 2018 | 62.07 |
| May 22, 2018 | 62.07 |
| May 21, 2018 | 62.07 |
| May 18, 2018 | 65.37 |
| May 17, 2018 | 64.90 |
| May 16, 2018 | 61.13 |
| May 15, 2018 | 63.01 |
| May 14, 2018 | 67.25 |
| May 11, 2018 | 69.61 |
| May 10, 2018 | 76.20 |
| May 9, 2018 | 75.73 |
| May 8, 2018 | 75.73 |
| May 7, 2018 | 74.31 |
| May 4, 2018 | 73.14 |
| May 3, 2018 | 74.31 |
| May 2, 2018 | 75.26 |
| May 1, 2018 | 75.73 |
| Apr 30, 2018 | 67.25 |
| Apr 27, 2018 | 71.96 |
| Apr 26, 2018 | 76.20 |
| Apr 25, 2018 | 71.96 |
| Apr 24, 2018 | 78.08 |
| Apr 23, 2018 | 79.49 |
| Apr 20, 2018 | 81.38 |
| Apr 19, 2018 | 82.32 |
| Apr 18, 2018 | 80.44 |
| Apr 17, 2018 | 81.85 |
| Apr 16, 2018 | 82.32 |
| Apr 13, 2018 | 80.44 |
| Apr 12, 2018 | 80.44 |
| Apr 11, 2018 | 81.38 |
| Apr 10, 2018 | 77.61 |
| Apr 9, 2018 | 76.67 |
| Apr 6, 2018 | 76.20 |
| Apr 5, 2018 | 76.67 |
| Apr 4, 2018 | 78.55 |
| Apr 3, 2018 | 75.73 |
| Apr 2, 2018 | 75.26 |
| Mar 29, 2018 | 47.95 |
| Mar 28, 2018 | 50.36 |
| Mar 27, 2018 | 48.25 |
| Mar 26, 2018 | 50.96 |
| Mar 23, 2018 | 50.66 |
| Mar 22, 2018 | 50.06 |
| Mar 21, 2018 | 51.26 |
| Mar 20, 2018 | 51.56 |
| Mar 19, 2018 | 54.26 |
| Mar 16, 2018 | 56.66 |
| Mar 15, 2018 | 55.46 |
| Mar 14, 2018 | 55.76 |
| Mar 13, 2018 | 56.36 |
| Mar 12, 2018 | 59.36 |
| Mar 9, 2018 | 60.26 |
| Mar 8, 2018 | 60.26 |
| Mar 7, 2018 | 60.26 |
| Mar 6, 2018 | 58.46 |
| Mar 5, 2018 | 59.96 |
| Mar 2, 2018 | 60.56 |
| Mar 1, 2018 | 58.16 |
| Feb 28, 2018 | 57.56 |
| Feb 27, 2018 | 61.46 |
| Feb 26, 2018 | 63.26 |
| Feb 23, 2018 | 63.56 |
| Feb 22, 2018 | 61.46 |
| Feb 21, 2018 | 63.26 |
| Feb 20, 2018 | 61.46 |
| Feb 16, 2018 | 64.46 |
| Feb 15, 2018 | 65.66 |
| Feb 14, 2018 | 63.26 |
| Feb 13, 2018 | 59.66 |
| Feb 12, 2018 | 59.21 |
| Feb 9, 2018 | 55.76 |
| Feb 8, 2018 | 47.35 |
| Feb 7, 2018 | 49.76 |
| Feb 6, 2018 | 50.06 |
| Feb 5, 2018 | 47.95 |
| Feb 2, 2018 | 47.35 |
| Feb 1, 2018 | 49.15 |
| Jan 31, 2018 | 47.35 |
| Jan 30, 2018 | 48.55 |
| Jan 29, 2018 | 47.35 |
| Jan 26, 2018 | 48.55 |
| Jan 25, 2018 | 49.45 |
| Jan 24, 2018 | 49.76 |
| Jan 23, 2018 | 52.76 |
| Jan 22, 2018 | 53.06 |
| Jan 19, 2018 | 55.46 |
| Jan 18, 2018 | 54.26 |
| Jan 17, 2018 | 53.96 |
| Jan 16, 2018 | 53.06 |
| Jan 12, 2018 | 53.96 |
| Jan 11, 2018 | 53.96 |
| Jan 10, 2018 | 54.56 |
| Jan 9, 2018 | 53.06 |
| Jan 8, 2018 | 53.96 |
| Jan 5, 2018 | 53.06 |
| Jan 4, 2018 | 53.06 |
| Jan 3, 2018 | 52.16 |
| Jan 2, 2018 | 52.46 |
| Dec 29, 2017 | 49.68 |
| Dec 28, 2017 | 50.81 |
| Dec 27, 2017 | 49.40 |
| Dec 26, 2017 | 52.22 |
| Dec 22, 2017 | 50.81 |
| Dec 21, 2017 | 51.94 |
| Dec 20, 2017 | 50.53 |
| Dec 19, 2017 | 53.35 |
| Dec 18, 2017 | 56.47 |
| Dec 15, 2017 | 56.18 |
| Dec 14, 2017 | 53.92 |
| Dec 13, 2017 | 55.33 |
| Dec 12, 2017 | 54.77 |
| Dec 11, 2017 | 55.33 |
| Dec 8, 2017 | 55.05 |
| Dec 7, 2017 | 56.18 |
| Dec 6, 2017 | 57.03 |
| Dec 5, 2017 | 57.60 |
| Dec 4, 2017 | 57.60 |
| Dec 1, 2017 | 58.73 |
| Nov 30, 2017 | 57.88 |
| Nov 29, 2017 | 59.29 |
| Nov 28, 2017 | 59.86 |
| Nov 27, 2017 | 58.16 |
| Nov 24, 2017 | 59.01 |
| Nov 22, 2017 | 59.58 |
| Nov 21, 2017 | 59.86 |
| Nov 20, 2017 | 59.01 |
| Nov 17, 2017 | 55.62 |
| Nov 16, 2017 | 55.90 |
| Nov 15, 2017 | 54.20 |
| Nov 14, 2017 | 55.62 |
| Nov 13, 2017 | 55.90 |
| Nov 10, 2017 | 57.88 |
| Nov 9, 2017 | 60.14 |
| Nov 8, 2017 | 59.29 |
| Nov 7, 2017 | 58.44 |
| Nov 6, 2017 | 60.42 |
| Nov 3, 2017 | 58.73 |
| Nov 2, 2017 | 58.16 |
| Nov 1, 2017 | 57.03 |
| Oct 31, 2017 | 58.16 |
| Oct 30, 2017 | 55.90 |
| Oct 27, 2017 | 57.03 |
| Oct 26, 2017 | 57.31 |
| Oct 25, 2017 | 56.75 |
| Oct 24, 2017 | 57.60 |
| Oct 23, 2017 | 57.88 |
| Oct 20, 2017 | 57.88 |
| Oct 19, 2017 | 60.14 |
| Oct 18, 2017 | 59.86 |
| Oct 17, 2017 | 61.84 |
| Oct 16, 2017 | 63.53 |
| Oct 13, 2017 | 63.82 |
| Oct 12, 2017 | 64.67 |
| Oct 11, 2017 | 65.51 |
| Oct 10, 2017 | 66.36 |
| Oct 9, 2017 | 64.38 |
| Oct 6, 2017 | 63.53 |
| Oct 5, 2017 | 62.97 |
| Oct 4, 2017 | 61.84 |
| Oct 3, 2017 | 63.53 |
| Oct 2, 2017 | 64.38 |
| Sep 29, 2017 | 97.95 |
| Sep 28, 2017 | 96.23 |
| Sep 27, 2017 | 95.38 |
| Sep 26, 2017 | 95.81 |
| Sep 25, 2017 | 96.23 |
| Sep 22, 2017 | 97.09 |
| Sep 21, 2017 | 95.81 |
| Sep 20, 2017 | 97.52 |
| Sep 19, 2017 | 97.95 |
| Sep 18, 2017 | 94.52 |
| Sep 15, 2017 | 86.37 |
| Sep 14, 2017 | 94.52 |
| Sep 13, 2017 | 103.52 |
| Sep 12, 2017 | 99.66 |
| Sep 11, 2017 | 102.67 |
| Sep 8, 2017 | 99.24 |
| Sep 7, 2017 | 101.38 |
| Sep 6, 2017 | 99.24 |
| Sep 5, 2017 | 100.09 |
| Sep 1, 2017 | 101.38 |
| Aug 31, 2017 | 101.81 |
| Aug 30, 2017 | 100.52 |
| Aug 29, 2017 | 98.38 |
| Aug 28, 2017 | 98.38 |
| Aug 25, 2017 | 96.23 |
| Aug 24, 2017 | 100.09 |
| Aug 23, 2017 | 100.09 |
| Aug 22, 2017 | 100.95 |
| Aug 21, 2017 | 104.38 |
| Aug 18, 2017 | 100.52 |
| Aug 17, 2017 | 99.24 |
| Aug 16, 2017 | 100.09 |
| Aug 15, 2017 | 100.95 |
| Aug 14, 2017 | 100.09 |
| Aug 11, 2017 | 99.24 |
| Aug 10, 2017 | 98.81 |
| Aug 9, 2017 | 100.52 |
| Aug 8, 2017 | 101.81 |
| Aug 7, 2017 | 101.38 |
| Aug 4, 2017 | 107.81 |
| Aug 3, 2017 | 109.52 |
| Aug 2, 2017 | 110.38 |
| Aug 1, 2017 | 109.95 |
| Jul 31, 2017 | 109.52 |
| Jul 28, 2017 | 111.24 |
| Jul 27, 2017 | 111.24 |
| Jul 26, 2017 | 113.38 |
| Jul 25, 2017 | 112.53 |
| Jul 24, 2017 | 112.10 |
| Jul 21, 2017 | 112.53 |
| Jul 20, 2017 | 120.67 |
| Jul 19, 2017 | 112.53 |
| Jul 18, 2017 | 101.38 |
| Jul 17, 2017 | 101.81 |
| Jul 14, 2017 | 98.38 |
| Jul 13, 2017 | 97.52 |
| Jul 12, 2017 | 97.52 |
| Jul 11, 2017 | 96.66 |
| Jul 10, 2017 | 95.81 |
| Jul 7, 2017 | 96.66 |
| Jul 6, 2017 | 94.52 |
| Jul 5, 2017 | 94.95 |
| Jul 3, 2017 | 96.66 |
| Jun 30, 2017 | 97.95 |
| Jun 29, 2017 | 99.08 |
| Jun 28, 2017 | 99.94 |
| Jun 27, 2017 | 96.94 |
| Jun 26, 2017 | 97.37 |
| Jun 23, 2017 | 99.51 |
| Jun 22, 2017 | 97.79 |
| Jun 21, 2017 | 95.22 |
| Jun 20, 2017 | 94.79 |
| Jun 19, 2017 | 94.36 |
| Jun 16, 2017 | 97.37 |
| Jun 15, 2017 | 96.08 |
| Jun 14, 2017 | 96.94 |
| Jun 13, 2017 | 96.94 |
| Jun 12, 2017 | 97.37 |
| Jun 9, 2017 | 97.79 |
| Jun 8, 2017 | 97.79 |
| Jun 7, 2017 | 97.37 |
| Jun 6, 2017 | 97.79 |
| Jun 5, 2017 | 98.22 |
| Jun 2, 2017 | 104.66 |
| Jun 1, 2017 | 102.08 |
| May 31, 2017 | 101.23 |
| May 30, 2017 | 101.23 |
| May 26, 2017 | 102.51 |
| May 25, 2017 | 102.08 |
| May 24, 2017 | 100.80 |
| May 23, 2017 | 101.23 |
| May 22, 2017 | 98.65 |
| May 19, 2017 | 96.51 |
| May 18, 2017 | 97.37 |
| May 17, 2017 | 96.94 |
| May 16, 2017 | 99.08 |
| May 15, 2017 | 99.51 |
| May 12, 2017 | 98.22 |
| May 11, 2017 | 99.94 |
| May 10, 2017 | 105.08 |
| May 9, 2017 | 99.94 |
| May 8, 2017 | 100.37 |
| May 5, 2017 | 99.51 |
| May 4, 2017 | 98.22 |
| May 3, 2017 | 96.51 |
| May 2, 2017 | 99.08 |
| May 1, 2017 | 99.94 |
| Apr 28, 2017 | 102.51 |
| Apr 27, 2017 | 102.51 |
| Apr 26, 2017 | 105.08 |
| Apr 25, 2017 | 109.37 |
| Apr 24, 2017 | 103.80 |
| Apr 21, 2017 | 102.08 |
| Apr 20, 2017 | 102.94 |
| Apr 19, 2017 | 101.23 |
| Apr 18, 2017 | 100.80 |
| Apr 17, 2017 | 101.23 |
| Apr 13, 2017 | 99.51 |
| Apr 12, 2017 | 98.22 |
| Apr 11, 2017 | 99.08 |
| Apr 10, 2017 | 97.79 |
| Apr 7, 2017 | 99.51 |
| Apr 6, 2017 | 98.22 |
| Apr 5, 2017 | 97.79 |
| Apr 4, 2017 | 101.23 |
| Apr 3, 2017 | 98.22 |
| Mar 31, 2017 | 99.94 |
| Mar 30, 2017 | 275.69 |
| Mar 29, 2017 | 273.27 |
| Mar 28, 2017 | 273.27 |
| Mar 27, 2017 | 275.69 |
| Mar 24, 2017 | 273.27 |
| Mar 23, 2017 | 268.45 |
| Mar 22, 2017 | 274.48 |
| Mar 21, 2017 | 294.99 |
| Mar 20, 2017 | 320.32 |
| Mar 17, 2017 | 319.12 |
| Mar 16, 2017 | 316.70 |
| Mar 15, 2017 | 323.94 |
| Mar 14, 2017 | 314.29 |
| Mar 13, 2017 | 310.67 |
| Mar 10, 2017 | 294.99 |
| Mar 9, 2017 | 301.02 |
| Mar 8, 2017 | 302.23 |
| Mar 7, 2017 | 304.64 |
| Mar 6, 2017 | 314.29 |
| Mar 3, 2017 | 320.32 |
| Mar 2, 2017 | 325.15 |
| Mar 1, 2017 | 340.83 |
| Feb 28, 2017 | 327.56 |
| Feb 27, 2017 | 336.01 |
| Feb 24, 2017 | 338.42 |
| Feb 23, 2017 | 342.04 |
| Feb 22, 2017 | 346.86 |
| Feb 21, 2017 | 351.69 |
| Feb 17, 2017 | 357.72 |
| Feb 16, 2017 | 364.96 |
| Feb 15, 2017 | 370.99 |
| Feb 14, 2017 | 366.17 |
| Feb 13, 2017 | 375.82 |
| Feb 10, 2017 | 380.64 |
| Feb 9, 2017 | 381.85 |
| Feb 8, 2017 | 355.31 |
| Feb 7, 2017 | 339.63 |
| Feb 6, 2017 | 315.50 |
| Feb 3, 2017 | 323.94 |
| Feb 2, 2017 | 309.47 |
| Feb 1, 2017 | 309.47 |
| Jan 31, 2017 | 290.16 |
| Jan 30, 2017 | 291.37 |
| Jan 27, 2017 | 294.99 |
| Jan 26, 2017 | 299.81 |
| Jan 25, 2017 | 301.02 |
| Jan 24, 2017 | 292.58 |
| Jan 23, 2017 | 296.20 |
| Jan 20, 2017 | 314.29 |
| Jan 19, 2017 | 309.47 |
| Jan 18, 2017 | 316.70 |
| Jan 17, 2017 | 315.50 |
| Jan 13, 2017 | 331.18 |
| Jan 12, 2017 | 317.91 |
| Jan 11, 2017 | 316.70 |
| Jan 10, 2017 | 321.53 |
| Jan 9, 2017 | 320.32 |
| Jan 6, 2017 | 320.32 |
| Jan 5, 2017 | 314.29 |
| Jan 4, 2017 | 305.85 |
| Jan 3, 2017 | 290.16 |
| Dec 30, 2016 | 437.85 |
| Dec 29, 2016 | 452.31 |
| Dec 28, 2016 | 461.35 |
| Dec 27, 2016 | 466.77 |
| Dec 23, 2016 | 461.35 |
| Dec 22, 2016 | 454.12 |
| Dec 21, 2016 | 461.35 |
| Dec 20, 2016 | 466.77 |
| Dec 19, 2016 | 457.73 |
| Dec 16, 2016 | 475.81 |
| Dec 15, 2016 | 481.24 |
| Dec 14, 2016 | 475.81 |
| Dec 13, 2016 | 488.47 |
| Dec 12, 2016 | 483.04 |
| Dec 9, 2016 | 492.08 |
| Dec 8, 2016 | 501.12 |
| Dec 7, 2016 | 495.70 |
| Dec 6, 2016 | 495.70 |
| Dec 5, 2016 | 502.93 |
| Dec 2, 2016 | 470.39 |
| Dec 1, 2016 | 490.28 |
| Nov 30, 2016 | 506.55 |
| Nov 29, 2016 | 530.05 |
| Nov 28, 2016 | 488.47 |
| Nov 25, 2016 | 492.08 |
| Nov 23, 2016 | 492.08 |
| Nov 22, 2016 | 499.32 |
| Nov 21, 2016 | 495.70 |
| Nov 18, 2016 | 490.28 |
| Nov 17, 2016 | 488.47 |
| Nov 16, 2016 | 501.12 |
| Nov 15, 2016 | 488.47 |
| Nov 14, 2016 | 493.89 |
| Nov 11, 2016 | 488.47 |
| Nov 10, 2016 | 436.04 |
| Nov 9, 2016 | 439.65 |
| Nov 8, 2016 | 443.27 |
| Nov 7, 2016 | 464.97 |
| Nov 4, 2016 | 427.00 |
| Nov 3, 2016 | 432.42 |
| Nov 2, 2016 | 445.08 |
| Nov 1, 2016 | 454.12 |
| Oct 31, 2016 | 454.12 |
| Oct 28, 2016 | 446.89 |
| Oct 27, 2016 | 455.93 |
| Oct 26, 2016 | 461.35 |
| Oct 25, 2016 | 475.81 |
| Oct 24, 2016 | 502.93 |
| Oct 21, 2016 | 499.32 |
| Oct 20, 2016 | 497.51 |
| Oct 19, 2016 | 486.66 |
| Oct 18, 2016 | 488.47 |
| Oct 17, 2016 | 466.77 |
| Oct 14, 2016 | 468.58 |
| Oct 13, 2016 | 455.93 |
| Oct 12, 2016 | 475.81 |
| Oct 11, 2016 | 450.50 |
| Oct 10, 2016 | 463.16 |
| Oct 7, 2016 | 403.86 |
| Oct 6, 2016 | 412.90 |
| Oct 5, 2016 | 409.64 |
| Oct 4, 2016 | 411.81 |
| Oct 3, 2016 | 411.81 |
| Sep 30, 2016 | 405.30 |
| Sep 29, 2016 | 407.68 |
| Sep 28, 2016 | 413.77 |
| Sep 27, 2016 | 419.86 |
| Sep 26, 2016 | 417.96 |
| Sep 23, 2016 | 431.28 |
| Sep 22, 2016 | 445.74 |
| Sep 21, 2016 | 412.25 |
| Sep 20, 2016 | 414.91 |
| Sep 19, 2016 | 418.34 |
| Sep 16, 2016 | 440.41 |
| Sep 15, 2016 | 410.73 |
| Sep 14, 2016 | 398.17 |
| Sep 13, 2016 | 419.48 |
| Sep 12, 2016 | 414.15 |
| Sep 9, 2016 | 378.38 |
| Sep 8, 2016 | 392.46 |
| Sep 7, 2016 | 409.96 |
| Sep 6, 2016 | 348.69 |
| Sep 2, 2016 | 353.64 |
| Sep 1, 2016 | 350.60 |
| Aug 31, 2016 | 346.03 |
| Aug 30, 2016 | 335.37 |
| Aug 29, 2016 | 333.85 |
| Aug 26, 2016 | 333.09 |
| Aug 25, 2016 | 334.61 |
| Aug 24, 2016 | 331.95 |
| Aug 23, 2016 | 328.52 |
| Aug 22, 2016 | 326.24 |
| Aug 19, 2016 | 329.66 |
| Aug 18, 2016 | 336.51 |
| Aug 17, 2016 | 347.17 |
| Aug 16, 2016 | 342.98 |
| Aug 15, 2016 | 338.04 |
| Aug 12, 2016 | 331.19 |
| Aug 11, 2016 | 334.99 |
| Aug 10, 2016 | 329.28 |
| Aug 9, 2016 | 339.94 |
| Aug 8, 2016 | 339.56 |
| Aug 5, 2016 | 340.70 |
| Aug 4, 2016 | 332.71 |
| Aug 3, 2016 | 336.13 |
| Aug 2, 2016 | 332.71 |
| Aug 1, 2016 | 341.46 |
| Jul 29, 2016 | 349.45 |
| Jul 28, 2016 | 344.51 |
| Jul 27, 2016 | 358.21 |
| Jul 26, 2016 | 357.83 |
| Jul 25, 2016 | 350.60 |
| Jul 22, 2016 | 357.45 |
| Jul 21, 2016 | 358.21 |
| Jul 20, 2016 | 378.38 |
| Jul 19, 2016 | 376.09 |
| Jul 18, 2016 | 376.09 |
| Jul 15, 2016 | 388.27 |
| Jul 14, 2016 | 387.89 |
| Jul 13, 2016 | 374.57 |
| Jul 12, 2016 | 361.25 |
| Jul 11, 2016 | 362.77 |
| Jul 8, 2016 | 346.41 |
| Jul 7, 2016 | 338.42 |
| Jul 6, 2016 | 338.04 |
| Jul 5, 2016 | 329.66 |
| Jul 1, 2016 | 324.72 |
| Jun 30, 2016 | 318.63 |
| Jun 29, 2016 | 124.75 |
| Jun 28, 2016 | 106.32 |
| Jun 27, 2016 | 110.14 |
| Jun 24, 2016 | 111.64 |
| Jun 23, 2016 | 118.88 |
| Jun 22, 2016 | 115.87 |
| Jun 21, 2016 | 118.33 |
| Jun 20, 2016 | 120.51 |
| Jun 17, 2016 | 118.88 |
| Jun 16, 2016 | 119.15 |
| Jun 15, 2016 | 117.24 |
| Jun 14, 2016 | 117.51 |
| Jun 13, 2016 | 117.92 |
| Jun 10, 2016 | 117.10 |
| Jun 9, 2016 | 119.42 |
| Jun 8, 2016 | 121.47 |
| Jun 7, 2016 | 122.56 |
| Jun 6, 2016 | 121.33 |
| Jun 3, 2016 | 123.65 |
| Jun 2, 2016 | 122.02 |
| Jun 1, 2016 | 118.88 |
| May 31, 2016 | 118.06 |
| May 27, 2016 | 121.33 |
| May 26, 2016 | 124.20 |
| May 25, 2016 | 122.02 |
| May 24, 2016 | 120.79 |
| May 23, 2016 | 120.11 |
| May 20, 2016 | 118.88 |
| May 19, 2016 | 114.23 |
| May 18, 2016 | 114.92 |
| May 17, 2016 | 110.69 |
| May 16, 2016 | 117.10 |
| May 13, 2016 | 118.88 |
| May 12, 2016 | 113.28 |
| May 11, 2016 | 115.05 |
| May 10, 2016 | 121.88 |
| May 9, 2016 | 116.01 |
| May 6, 2016 | 113.42 |
| May 5, 2016 | 109.18 |
| May 4, 2016 | 114.37 |
| May 3, 2016 | 116.83 |
| May 2, 2016 | 123.52 |
| Apr 29, 2016 | 121.61 |
| Apr 28, 2016 | 119.70 |
| Apr 27, 2016 | 122.15 |
| Apr 26, 2016 | 120.51 |
| Apr 25, 2016 | 118.06 |
| Apr 22, 2016 | 116.83 |
| Apr 21, 2016 | 117.78 |
| Apr 20, 2016 | 116.15 |
| Apr 19, 2016 | 113.55 |
| Apr 18, 2016 | 115.74 |
| Apr 15, 2016 | 115.60 |
| Apr 14, 2016 | 113.55 |
| Apr 13, 2016 | 114.92 |
| Apr 12, 2016 | 110.41 |
| Apr 11, 2016 | 111.64 |
| Apr 8, 2016 | 113.69 |
| Apr 7, 2016 | 112.32 |
| Apr 6, 2016 | 113.55 |
| Apr 5, 2016 | 107.14 |
| Apr 4, 2016 | 109.46 |
| Apr 1, 2016 | 113.42 |
| Mar 31, 2016 | 115.33 |
| Mar 30, 2016 | 136.62 |
| Mar 29, 2016 | 139.13 |
| Mar 28, 2016 | 131.62 |
| Mar 24, 2016 | 133.18 |
| Mar 23, 2016 | 132.40 |
| Mar 22, 2016 | 131.46 |
| Mar 21, 2016 | 135.53 |
| Mar 18, 2016 | 141.32 |
| Mar 17, 2016 | 129.27 |
| Mar 16, 2016 | 125.20 |
| Mar 15, 2016 | 125.36 |
| Mar 14, 2016 | 129.27 |
| Mar 11, 2016 | 131.46 |
| Mar 10, 2016 | 127.55 |
| Mar 9, 2016 | 129.42 |
| Mar 8, 2016 | 128.80 |
| Mar 7, 2016 | 135.37 |
| Mar 4, 2016 | 135.53 |
| Mar 3, 2016 | 139.75 |
| Mar 2, 2016 | 139.75 |
| Mar 1, 2016 | 137.56 |
| Feb 29, 2016 | 133.18 |
| Feb 26, 2016 | 130.83 |
| Feb 25, 2016 | 130.21 |
| Feb 24, 2016 | 130.05 |
| Feb 23, 2016 | 125.36 |
| Feb 22, 2016 | 130.68 |
| Feb 19, 2016 | 135.84 |
| Feb 18, 2016 | 122.54 |
| Feb 17, 2016 | 122.85 |
| Feb 16, 2016 | 119.10 |
| Feb 12, 2016 | 117.22 |
| Feb 11, 2016 | 115.18 |
| Feb 10, 2016 | 113.15 |
| Feb 9, 2016 | 108.14 |
| Feb 8, 2016 | 106.73 |
| Feb 5, 2016 | 110.65 |
| Feb 4, 2016 | 122.07 |
| Feb 3, 2016 | 120.19 |
| Feb 2, 2016 | 122.07 |
| Feb 1, 2016 | 124.10 |
| Jan 29, 2016 | 127.39 |
| Jan 28, 2016 | 125.36 |
| Jan 27, 2016 | 125.83 |
| Jan 26, 2016 | 126.29 |
| Jan 25, 2016 | 124.89 |
| Jan 22, 2016 | 130.52 |
| Jan 21, 2016 | 130.05 |
| Jan 20, 2016 | 131.15 |
| Jan 19, 2016 | 130.36 |
| Jan 15, 2016 | 140.06 |
| Jan 14, 2016 | 145.85 |
| Jan 13, 2016 | 140.38 |
| Jan 12, 2016 | 141.47 |
| Jan 11, 2016 | 148.20 |
| Jan 8, 2016 | 151.80 |
| Jan 7, 2016 | 161.97 |
| Jan 6, 2016 | 171.05 |
| Jan 5, 2016 | 175.27 |
| Jan 4, 2016 | 171.99 |
| Dec 31, 2015 | 177.15 |
| Dec 30, 2015 | 201.90 |
| Dec 29, 2015 | 201.90 |
| Dec 28, 2015 | 202.43 |
| Dec 24, 2015 | 200.47 |
| Dec 23, 2015 | 201.36 |
| Dec 22, 2015 | 196.19 |
| Dec 21, 2015 | 195.83 |
| Dec 18, 2015 | 194.05 |
| Dec 17, 2015 | 183.53 |
| Dec 16, 2015 | 183.35 |
| Dec 15, 2015 | 180.50 |
| Dec 14, 2015 | 176.75 |
| Dec 11, 2015 | 177.29 |
| Dec 10, 2015 | 183.17 |
| Dec 9, 2015 | 185.40 |
| Dec 8, 2015 | 188.17 |
| Dec 7, 2015 | 184.78 |
| Dec 4, 2015 | 185.85 |
| Dec 3, 2015 | 186.92 |
| Dec 2, 2015 | 189.77 |
| Dec 1, 2015 | 189.41 |
| Nov 30, 2015 | 195.48 |
| Nov 27, 2015 | 188.34 |
| Nov 25, 2015 | 183.89 |
| Nov 24, 2015 | 180.14 |
| Nov 23, 2015 | 180.85 |
| Nov 20, 2015 | 183.53 |
| Nov 19, 2015 | 184.78 |
| Nov 18, 2015 | 181.75 |
| Nov 17, 2015 | 178.72 |
| Nov 16, 2015 | 182.99 |
| Nov 13, 2015 | 178.36 |
| Nov 12, 2015 | 180.50 |
| Nov 11, 2015 | 185.49 |
| Nov 10, 2015 | 187.81 |
| Nov 9, 2015 | 187.63 |
| Nov 6, 2015 | 200.65 |
| Nov 5, 2015 | 200.83 |
| Nov 4, 2015 | 202.07 |
| Nov 3, 2015 | 199.40 |
| Nov 2, 2015 | 197.08 |
| Oct 30, 2015 | 197.26 |
| Oct 29, 2015 | 194.41 |
| Oct 28, 2015 | 197.80 |
| Oct 27, 2015 | 192.98 |
| Oct 26, 2015 | 190.66 |
| Oct 23, 2015 | 202.61 |
| Oct 22, 2015 | 194.94 |
| Oct 21, 2015 | 192.45 |
| Oct 20, 2015 | 196.90 |
| Oct 19, 2015 | 197.80 |
| Oct 16, 2015 | 199.04 |
| Oct 15, 2015 | 193.69 |
| Oct 14, 2015 | 171.23 |
| Oct 13, 2015 | 169.80 |
| Oct 12, 2015 | 174.44 |
| Oct 9, 2015 | 181.75 |
| Oct 8, 2015 | 182.99 |
| Oct 7, 2015 | 179.25 |
| Oct 6, 2015 | 173.19 |
| Oct 5, 2015 | 174.08 |
| Oct 2, 2015 | 170.16 |
| Oct 1, 2015 | 170.87 |
| Sep 30, 2015 | 178.00 |
| Sep 29, 2015 | 96.95 |
| Sep 28, 2015 | 99.49 |
| Sep 25, 2015 | 101.22 |
| Sep 24, 2015 | 106.72 |
| Sep 23, 2015 | 102.85 |
| Sep 22, 2015 | 101.53 |
| Sep 21, 2015 | 102.65 |
| Sep 18, 2015 | 105.29 |
| Sep 17, 2015 | 109.47 |
| Sep 16, 2015 | 105.70 |
| Sep 15, 2015 | 104.79 |
| Sep 14, 2015 | 108.24 |
| Sep 11, 2015 | 109.36 |
| Sep 10, 2015 | 108.14 |
| Sep 9, 2015 | 108.86 |
| Sep 8, 2015 | 110.28 |
| Sep 4, 2015 | 108.04 |
| Sep 3, 2015 | 111.40 |
| Sep 2, 2015 | 113.43 |
| Sep 1, 2015 | 109.47 |
| Aug 31, 2015 | 113.03 |
| Aug 28, 2015 | 116.49 |
| Aug 27, 2015 | 114.76 |
| Aug 26, 2015 | 119.03 |
| Aug 25, 2015 | 111.40 |
| Aug 24, 2015 | 110.48 |
| Aug 21, 2015 | 116.79 |
| Aug 20, 2015 | 119.34 |
| Aug 19, 2015 | 120.35 |
| Aug 18, 2015 | 126.15 |
| Aug 17, 2015 | 124.22 |
| Aug 14, 2015 | 119.74 |
| Aug 13, 2015 | 121.17 |
| Aug 12, 2015 | 123.10 |
| Aug 11, 2015 | 125.03 |
| Aug 10, 2015 | 126.66 |
| Aug 7, 2015 | 133.17 |
| Aug 6, 2015 | 126.05 |
| Aug 5, 2015 | 135.21 |
| Aug 4, 2015 | 122.69 |
| Aug 3, 2015 | 120.96 |
| Jul 31, 2015 | 126.76 |
| Jul 30, 2015 | 119.44 |
| Jul 29, 2015 | 126.25 |
| Jul 28, 2015 | 120.25 |
| Jul 27, 2015 | 120.76 |
| Jul 24, 2015 | 113.74 |
| Jul 23, 2015 | 119.74 |
| Jul 22, 2015 | 124.93 |
| Jul 21, 2015 | 124.22 |
| Jul 20, 2015 | 125.54 |
| Jul 17, 2015 | 128.59 |
| Jul 16, 2015 | 128.29 |
| Jul 15, 2015 | 126.87 |
| Jul 14, 2015 | 126.56 |
| Jul 13, 2015 | 125.24 |
| Jul 10, 2015 | 124.73 |
| Jul 9, 2015 | 122.49 |
| Jul 8, 2015 | 120.25 |
| Jul 7, 2015 | 122.80 |
| Jul 6, 2015 | 124.42 |
| Jul 2, 2015 | 122.08 |
| Jul 1, 2015 | 125.14 |
| Jun 30, 2015 | 119.44 |
| Jun 29, 2015 | 183.81 |
| Jun 26, 2015 | 189.45 |
| Jun 25, 2015 | 197.07 |
| Jun 24, 2015 | 197.53 |
| Jun 23, 2015 | 202.10 |
| Jun 22, 2015 | 198.44 |
| Jun 19, 2015 | 191.28 |
| Jun 18, 2015 | 193.87 |
| Jun 17, 2015 | 192.04 |
| Jun 16, 2015 | 196.61 |
| Jun 15, 2015 | 187.77 |
| Jun 12, 2015 | 192.65 |
| Jun 11, 2015 | 194.48 |
| Jun 10, 2015 | 194.94 |
| Jun 9, 2015 | 195.24 |
| Jun 8, 2015 | 198.14 |
| Jun 5, 2015 | 204.85 |
| Jun 4, 2015 | 194.63 |
| Jun 3, 2015 | 192.34 |
| Jun 2, 2015 | 183.35 |
| Jun 1, 2015 | 178.16 |
| May 29, 2015 | 172.83 |
| May 28, 2015 | 174.50 |
| May 27, 2015 | 175.72 |
| May 26, 2015 | 170.23 |
| May 22, 2015 | 169.17 |
| May 21, 2015 | 169.93 |
| May 20, 2015 | 167.18 |
| May 19, 2015 | 171.45 |
| May 18, 2015 | 168.10 |
| May 15, 2015 | 166.12 |
| May 14, 2015 | 166.73 |
| May 13, 2015 | 168.10 |
| May 12, 2015 | 162.31 |
| May 11, 2015 | 147.97 |
| May 8, 2015 | 150.26 |
| May 7, 2015 | 158.65 |
| May 6, 2015 | 157.58 |
| May 5, 2015 | 163.22 |
| May 4, 2015 | 167.03 |
| May 1, 2015 | 165.81 |
| Apr 30, 2015 | 162.46 |
| Apr 29, 2015 | 173.44 |
| Apr 28, 2015 | 174.81 |
| Apr 27, 2015 | 173.59 |
| Apr 24, 2015 | 186.86 |
| Apr 23, 2015 | 194.02 |
| Apr 22, 2015 | 194.17 |
| Apr 21, 2015 | 193.87 |
| Apr 20, 2015 | 200.27 |
| Apr 17, 2015 | 193.11 |
| Apr 16, 2015 | 197.53 |
| Apr 15, 2015 | 199.21 |
| Apr 14, 2015 | 196.61 |
| Apr 13, 2015 | 197.99 |
| Apr 10, 2015 | 200.73 |
| Apr 9, 2015 | 188.38 |
| Apr 8, 2015 | 199.36 |
| Apr 7, 2015 | 203.48 |
| Apr 6, 2015 | 204.85 |
| Apr 2, 2015 | 208.35 |
| Apr 1, 2015 | 210.49 |
| Mar 31, 2015 | 207.14 |
| Mar 30, 2015 | 209.56 |
| Mar 27, 2015 | 207.13 |
| Mar 26, 2015 | 208.19 |
| Mar 25, 2015 | 208.50 |
| Mar 24, 2015 | 213.52 |
| Mar 23, 2015 | 212.30 |
| Mar 20, 2015 | 217.02 |
| Mar 19, 2015 | 218.69 |
| Mar 18, 2015 | 207.74 |
| Mar 17, 2015 | 208.34 |
| Mar 16, 2015 | 205.00 |
| Mar 13, 2015 | 207.13 |
| Mar 12, 2015 | 207.89 |
| Mar 11, 2015 | 204.39 |
| Mar 10, 2015 | 195.72 |
| Mar 9, 2015 | 197.39 |
| Mar 6, 2015 | 189.94 |
| Mar 5, 2015 | 192.22 |
| Mar 4, 2015 | 186.29 |
| Mar 3, 2015 | 187.96 |
| Mar 2, 2015 | 191.76 |
| Feb 27, 2015 | 191.46 |
| Feb 26, 2015 | 196.33 |
| Feb 25, 2015 | 195.26 |
| Feb 24, 2015 | 194.65 |
| Feb 23, 2015 | 196.33 |
| Feb 20, 2015 | 198.76 |
| Feb 19, 2015 | 187.05 |
| Feb 18, 2015 | 185.98 |
| Feb 17, 2015 | 184.76 |
| Feb 13, 2015 | 192.22 |
| Feb 12, 2015 | 181.87 |
| Feb 11, 2015 | 176.85 |
| Feb 10, 2015 | 176.55 |
| Feb 9, 2015 | 176.55 |
| Feb 6, 2015 | 176.09 |
| Feb 5, 2015 | 167.88 |
| Feb 4, 2015 | 168.33 |
| Feb 3, 2015 | 166.51 |
| Feb 2, 2015 | 160.12 |
| Jan 30, 2015 | 155.71 |
| Jan 29, 2015 | 152.67 |
| Jan 28, 2015 | 142.63 |
| Jan 27, 2015 | 141.86 |
| Jan 26, 2015 | 141.56 |
| Jan 23, 2015 | 142.47 |
| Jan 22, 2015 | 137.15 |
| Jan 21, 2015 | 133.04 |
| Jan 20, 2015 | 133.50 |
| Jan 16, 2015 | 134.87 |
| Jan 15, 2015 | 129.69 |
| Jan 14, 2015 | 137.61 |
| Jan 13, 2015 | 139.73 |
| Jan 12, 2015 | 136.39 |
| Jan 9, 2015 | 137.61 |
| Jan 8, 2015 | 135.48 |
| Jan 7, 2015 | 132.89 |
| Jan 6, 2015 | 132.43 |
| Jan 5, 2015 | 134.71 |
| Jan 2, 2015 | 134.41 |
| Dec 31, 2014 | 135.17 |
| Dec 30, 2014 | 158.11 |
| Dec 29, 2014 | 163.11 |
| Dec 26, 2014 | 169.66 |
| Dec 24, 2014 | 167.59 |
| Dec 23, 2014 | 164.49 |
| Dec 22, 2014 | 154.66 |
| Dec 19, 2014 | 152.94 |
| Dec 18, 2014 | 152.76 |
| Dec 17, 2014 | 151.21 |
| Dec 16, 2014 | 148.11 |
| Dec 15, 2014 | 146.90 |
| Dec 12, 2014 | 149.31 |
| Dec 11, 2014 | 148.97 |
| Dec 10, 2014 | 147.07 |
| Dec 9, 2014 | 151.90 |
| Dec 8, 2014 | 150.52 |
| Dec 5, 2014 | 155.87 |
| Dec 4, 2014 | 151.73 |
| Dec 3, 2014 | 152.94 |
| Dec 2, 2014 | 154.66 |
| Dec 1, 2014 | 153.11 |
| Nov 28, 2014 | 154.66 |
| Nov 26, 2014 | 154.14 |
| Nov 25, 2014 | 149.83 |
| Nov 24, 2014 | 145.52 |
| Nov 21, 2014 | 151.21 |
| Nov 20, 2014 | 151.21 |
| Nov 19, 2014 | 151.04 |
| Nov 18, 2014 | 152.59 |
| Nov 17, 2014 | 150.35 |
| Nov 14, 2014 | 155.01 |
| Nov 13, 2014 | 156.56 |
| Nov 12, 2014 | 158.45 |
| Nov 11, 2014 | 156.56 |
| Nov 10, 2014 | 157.59 |
| Nov 7, 2014 | 153.11 |
| Nov 6, 2014 | 147.59 |
| Nov 5, 2014 | 147.42 |
| Nov 4, 2014 | 144.66 |
| Nov 3, 2014 | 143.62 |
| Oct 31, 2014 | 141.90 |
| Oct 30, 2014 | 137.76 |
| Oct 29, 2014 | 135.86 |
| Oct 28, 2014 | 135.52 |
| Oct 27, 2014 | 127.76 |
| Oct 24, 2014 | 131.38 |
| Oct 23, 2014 | 131.03 |
| Oct 22, 2014 | 134.83 |
| Oct 21, 2014 | 138.79 |
| Oct 20, 2014 | 136.21 |
| Oct 17, 2014 | 140.17 |
| Oct 16, 2014 | 134.14 |
| Oct 15, 2014 | 133.79 |
| Oct 14, 2014 | 128.62 |
| Oct 13, 2014 | 121.89 |
| Oct 10, 2014 | 130.52 |
| Oct 9, 2014 | 143.28 |
| Oct 8, 2014 | 152.42 |
| Oct 7, 2014 | 144.14 |
| Oct 6, 2014 | 147.07 |
| Oct 3, 2014 | 156.04 |
| Oct 2, 2014 | 151.04 |
| Oct 1, 2014 | 151.04 |
| Sep 30, 2014 | 166.73 |
| Sep 29, 2014 | -1,767.79 |
| Sep 26, 2014 | -1,767.79 |
| Sep 25, 2014 | -1,742.50 |
| Sep 24, 2014 | -1,764.17 |
| Sep 23, 2014 | -1,749.73 |
| Sep 22, 2014 | -1,854.47 |
| Sep 19, 2014 | -1,856.27 |
| Sep 18, 2014 | -1,932.12 |
| Sep 17, 2014 | -1,939.34 |
| Sep 16, 2014 | -1,930.31 |
| Sep 15, 2014 | -1,874.33 |
| Sep 12, 2014 | -1,879.75 |
| Sep 11, 2014 | -1,872.52 |
| Sep 10, 2014 | -1,921.28 |
| Sep 9, 2014 | -1,951.98 |
| Sep 8, 2014 | -1,955.59 |
| Sep 5, 2014 | -1,939.34 |
| Sep 4, 2014 | -1,919.48 |
| Sep 3, 2014 | -1,865.30 |
| Sep 2, 2014 | -1,881.55 |
| Aug 29, 2014 | -1,850.85 |
| Aug 28, 2014 | -1,840.02 |
| Aug 27, 2014 | -1,852.66 |
| Aug 26, 2014 | -1,850.85 |
| Aug 25, 2014 | -1,850.85 |
| Aug 22, 2014 | -1,863.50 |
| Aug 21, 2014 | -1,865.30 |
| Aug 20, 2014 | -1,912.25 |
| Aug 19, 2014 | -1,905.03 |
| Aug 18, 2014 | -1,858.08 |
| Aug 15, 2014 | -1,791.26 |
| Aug 14, 2014 | -1,780.43 |
| Aug 13, 2014 | -1,816.54 |
| Aug 12, 2014 | -1,796.68 |
| Aug 11, 2014 | -1,794.87 |
| Aug 8, 2014 | -1,784.04 |
| Aug 7, 2014 | -1,816.54 |
| Aug 6, 2014 | -1,867.11 |
| Aug 5, 2014 | -1,818.35 |
| Aug 4, 2014 | -1,849.05 |
| Aug 1, 2014 | -1,827.38 |
| Jul 31, 2014 | -1,861.69 |
| Jul 30, 2014 | -1,962.82 |
| Jul 29, 2014 | -1,982.68 |
| Jul 28, 2014 | -1,989.90 |
| Jul 25, 2014 | -2,013.38 |
| Jul 24, 2014 | -1,971.84 |
| Jul 23, 2014 | -1,901.42 |
| Jul 22, 2014 | -1,924.89 |
| Jul 21, 2014 | -1,997.13 |
| Jul 18, 2014 | -1,989.90 |
| Jul 17, 2014 | -1,939.34 |
| Jul 16, 2014 | -1,784.04 |
| Jul 15, 2014 | -1,776.82 |
| Jul 14, 2014 | -1,834.60 |
| Jul 11, 2014 | -1,802.10 |
| Jul 10, 2014 | -1,816.54 |
| Jul 9, 2014 | -1,861.69 |
| Jul 8, 2014 | -1,870.72 |
| Jul 7, 2014 | -1,915.86 |
| Jul 3, 2014 | -2,006.16 |
| Jul 2, 2014 | -1,935.73 |
| Jul 1, 2014 | -1,879.75 |
| Jun 30, 2014 | -1,930.31 |
| Jun 27, 2014 | -155.47 |
| Jun 26, 2014 | -159.38 |
| Jun 25, 2014 | -162.84 |
| Jun 24, 2014 | -169.00 |
| Jun 23, 2014 | -183.29 |
| Jun 20, 2014 | -196.22 |
| Jun 19, 2014 | -194.87 |
| Jun 18, 2014 | -201.49 |
| Jun 17, 2014 | -196.97 |
| Jun 16, 2014 | -202.99 |
| Jun 13, 2014 | -204.19 |
| Jun 12, 2014 | -190.81 |
| Jun 11, 2014 | -193.67 |
| Jun 10, 2014 | -187.50 |
| Jun 9, 2014 | -185.69 |
| Jun 6, 2014 | -188.25 |
| Jun 5, 2014 | -178.33 |
| Jun 4, 2014 | -174.72 |
| Jun 3, 2014 | -176.45 |
| Jun 2, 2014 | -175.62 |
| May 30, 2014 | -179.83 |
| May 29, 2014 | -181.03 |
| May 28, 2014 | -180.28 |
| May 27, 2014 | -179.53 |
| May 23, 2014 | -176.97 |
| May 22, 2014 | -175.77 |
| May 21, 2014 | -170.96 |
| May 20, 2014 | -161.93 |
| May 19, 2014 | -162.38 |
| May 16, 2014 | -156.22 |
| May 15, 2014 | -156.22 |
| May 14, 2014 | -158.17 |
| May 13, 2014 | -158.32 |
| May 12, 2014 | -162.23 |
| May 9, 2014 | -162.54 |
| May 8, 2014 | -162.69 |
| May 7, 2014 | -163.44 |
| May 6, 2014 | -162.76 |
| May 5, 2014 | -162.84 |
| May 2, 2014 | -163.74 |
| May 1, 2014 | -150.65 |
| Apr 30, 2014 | -149.00 |
| Apr 29, 2014 | -147.20 |
| Apr 28, 2014 | -147.35 |
| Apr 25, 2014 | -143.74 |
| Apr 24, 2014 | -147.95 |
| Apr 23, 2014 | -145.84 |
| Apr 22, 2014 | -147.80 |
| Apr 21, 2014 | -141.63 |
| Apr 17, 2014 | -141.48 |
| Apr 16, 2014 | -143.74 |
| Apr 15, 2014 | -139.38 |
| Apr 14, 2014 | -139.98 |
| Apr 11, 2014 | -139.07 |
| Apr 10, 2014 | -141.63 |
| Apr 9, 2014 | -141.03 |
| Apr 8, 2014 | -142.08 |
| Apr 7, 2014 | -136.37 |
| Apr 4, 2014 | -142.83 |
| Apr 3, 2014 | -149.30 |
| Apr 2, 2014 | -145.39 |
| Apr 1, 2014 | -135.01 |
| Mar 31, 2014 | -133.36 |
| Mar 28, 2014 | -15,847.09 |
| Mar 27, 2014 | -16,194.91 |
| Mar 26, 2014 | -17,220.08 |
| Mar 25, 2014 | -17,476.37 |
| Mar 24, 2014 | -17,494.68 |
| Mar 21, 2014 | -18,062.18 |
| Mar 20, 2014 | -17,879.12 |
| Mar 19, 2014 | -17,897.42 |
| Mar 18, 2014 | -18,300.17 |
| Mar 17, 2014 | -18,538.15 |
| Mar 14, 2014 | -17,934.04 |
| Mar 13, 2014 | -17,860.81 |
| Mar 12, 2014 | -17,970.65 |
| Mar 11, 2014 | -17,934.04 |
| Mar 10, 2014 | -18,446.62 |
| Mar 7, 2014 | -18,666.30 |
| Mar 6, 2014 | -18,336.78 |
| Mar 5, 2014 | -17,201.77 |
| Mar 4, 2014 | -17,073.63 |
| Mar 3, 2014 | -16,817.34 |
| Feb 28, 2014 | -16,872.26 |
| Feb 27, 2014 | -16,963.79 |
| Feb 26, 2014 | -15,920.31 |
| Feb 25, 2014 | -16,506.12 |
| Feb 24, 2014 | -16,432.90 |
| Feb 21, 2014 | -15,956.93 |
| Feb 20, 2014 | -15,938.62 |
| Feb 19, 2014 | -15,975.23 |
| Feb 18, 2014 | -16,176.61 |
| Feb 14, 2014 | -15,810.47 |
| Feb 13, 2014 | -15,188.05 |
| Feb 12, 2014 | -15,645.72 |
| Feb 11, 2014 | -15,865.39 |
| Feb 10, 2014 | -15,865.39 |
| Feb 7, 2014 | -14,913.45 |
| Feb 6, 2014 | -15,902.01 |
| Feb 5, 2014 | -15,407.73 |
| Feb 4, 2014 | -13,668.61 |
| Feb 3, 2014 | -15,371.12 |
| Jan 31, 2014 | -15,664.02 |
| Jan 30, 2014 | -15,737.25 |
| Jan 29, 2014 | -16,011.85 |
| Jan 28, 2014 | -16,579.35 |
| Jan 27, 2014 | -16,597.66 |
| Jan 24, 2014 | -16,725.80 |
| Jan 23, 2014 | -17,421.45 |
| Jan 22, 2014 | -17,769.28 |
| Jan 21, 2014 | -17,659.44 |
| Jan 17, 2014 | -17,311.61 |
| Jan 16, 2014 | -17,458.07 |
| Jan 15, 2014 | -17,091.93 |
| Jan 14, 2014 | -17,073.63 |
| Jan 13, 2014 | -17,256.69 |
| Jan 10, 2014 | -17,311.61 |
| Jan 9, 2014 | -17,458.07 |
| Jan 8, 2014 | -16,744.11 |
| Jan 7, 2014 | -16,414.59 |
| Jan 6, 2014 | -16,377.98 |
| Jan 3, 2014 | -16,927.17 |
| Jan 2, 2014 | -17,860.81 |
| Dec 31, 2013 | -18,172.02 |
| Dec 30, 2013 | 173.52 |
| Dec 27, 2013 | 179.66 |
| Dec 26, 2013 | 178.96 |
| Dec 24, 2013 | 175.10 |
| Dec 23, 2013 | 170.02 |
| Dec 20, 2013 | 177.38 |
| Dec 19, 2013 | 175.80 |
| Dec 18, 2013 | 174.22 |
| Dec 17, 2013 | 181.24 |
| Dec 16, 2013 | 169.84 |
| Dec 13, 2013 | 165.81 |
| Dec 12, 2013 | 156.52 |
| Dec 11, 2013 | 157.39 |
| Dec 10, 2013 | 152.31 |
| Dec 9, 2013 | 143.72 |
| Dec 6, 2013 | 143.02 |
| Dec 5, 2013 | 136.53 |
| Dec 4, 2013 | 144.60 |
| Dec 3, 2013 | 144.24 |
| Dec 2, 2013 | 152.84 |
| Nov 29, 2013 | 157.74 |
| Nov 27, 2013 | 154.76 |
| Nov 26, 2013 | 156.69 |
| Nov 25, 2013 | 159.32 |
| Nov 22, 2013 | 154.94 |
| Nov 21, 2013 | 160.37 |
| Nov 20, 2013 | 161.60 |
| Nov 19, 2013 | 157.22 |
| Nov 18, 2013 | 153.89 |
| Nov 15, 2013 | 162.65 |
| Nov 14, 2013 | 158.27 |
| Nov 13, 2013 | 156.17 |
| Nov 12, 2013 | 167.91 |
| Nov 11, 2013 | 163.00 |
| Nov 8, 2013 | 162.13 |
| Nov 7, 2013 | 158.27 |
| Nov 6, 2013 | 162.13 |
| Nov 5, 2013 | 163.71 |
| Nov 4, 2013 | 161.43 |
| Nov 1, 2013 | 153.19 |
| Oct 31, 2013 | 158.97 |
| Oct 30, 2013 | 160.02 |
| Oct 29, 2013 | 176.85 |
| Oct 28, 2013 | 182.46 |
| Oct 25, 2013 | 186.15 |
| Oct 24, 2013 | 187.02 |
| Oct 23, 2013 | 185.09 |
| Oct 22, 2013 | 179.48 |
| Oct 21, 2013 | 170.72 |
| Oct 18, 2013 | 158.09 |
| Oct 17, 2013 | 156.69 |
| Oct 16, 2013 | 155.82 |
| Oct 15, 2013 | 155.29 |
| Oct 14, 2013 | 156.17 |
| Oct 11, 2013 | 154.06 |
| Oct 10, 2013 | 147.05 |
| Oct 9, 2013 | 144.07 |
| Oct 8, 2013 | 146.35 |
| Oct 7, 2013 | 150.56 |
| Oct 4, 2013 | 151.78 |
| Oct 3, 2013 | 154.06 |
| Oct 2, 2013 | 156.34 |
| Oct 1, 2013 | 148.80 |
| Sep 30, 2013 | 148.45 |
| Sep 27, 2013 | 0.06 |
| Sep 26, 2013 | 0.11 |
| Sep 25, 2013 | 0.13 |
| Sep 24, 2013 | 0.18 |
| Sep 23, 2013 | 0.39 |
| Sep 20, 2013 | 0.39 |
| Sep 19, 2013 | 0.48 |
| Sep 18, 2013 | 0.17 |
| Sep 17, 2013 | 0.07 |
| Sep 16, 2013 | 0.11 |
| Sep 13, 2013 | -0.01 |
| Sep 12, 2013 | -0.17 |
| Sep 11, 2013 | -0.15 |
| Sep 10, 2013 | -0.15 |
| Sep 9, 2013 | -0.14 |
| Sep 6, 2013 | -0.14 |
| Sep 5, 2013 | -0.13 |
| Sep 4, 2013 | -0.18 |
| Sep 3, 2013 | -0.22 |
| Aug 30, 2013 | -0.28 |
| Aug 29, 2013 | -0.28 |
| Aug 28, 2013 | -0.51 |
| Aug 27, 2013 | -0.57 |
| Aug 26, 2013 | -0.55 |
| Aug 23, 2013 | -0.51 |
| Aug 22, 2013 | -0.49 |
| Aug 21, 2013 | -0.50 |
| Aug 20, 2013 | -0.44 |
| Aug 19, 2013 | -0.46 |
| Aug 16, 2013 | -0.51 |
| Aug 15, 2013 | -0.51 |
| Aug 14, 2013 | -0.44 |
| Aug 13, 2013 | -0.50 |
| Aug 12, 2013 | -0.41 |
| Aug 9, 2013 | -0.37 |
| Aug 8, 2013 | -0.37 |
| Aug 7, 2013 | -0.39 |
| Aug 6, 2013 | -0.39 |
| Aug 5, 2013 | -0.39 |
| Aug 2, 2013 | -0.39 |
| Aug 1, 2013 | -0.26 |
| Jul 31, 2013 | -0.15 |
| Jul 30, 2013 | -0.10 |
| Jul 29, 2013 | -0.10 |
| Jul 26, 2013 | -0.07 |
| Jul 25, 2013 | -0.13 |
| Jul 24, 2013 | -0.11 |
| Jul 23, 2013 | -0.11 |
| Jul 22, 2013 | -0.16 |
| Jul 19, 2013 | -0.15 |
| Jul 18, 2013 | -0.09 |
| Jul 17, 2013 | -0.10 |
| Jul 16, 2013 | -0.06 |
| Jul 15, 2013 | -0.03 |
| Jul 12, 2013 | -0.07 |
| Jul 11, 2013 | -0.10 |
| Jul 10, 2013 | -0.15 |
| Jul 9, 2013 | -0.23 |
| Jul 8, 2013 | -0.24 |
| Jul 5, 2013 | -0.23 |
| Jul 3, 2013 | -0.26 |
| Jul 2, 2013 | -0.29 |
| Jul 1, 2013 | -0.24 |
| Jun 28, 2013 | 41.12 |
| Jun 27, 2013 | 40.69 |
| Jun 26, 2013 | 38.52 |
| Jun 25, 2013 | 37.44 |
| Jun 24, 2013 | 36.24 |
| Jun 21, 2013 | 33.37 |
| Jun 20, 2013 | 34.45 |
| Jun 19, 2013 | 32.72 |
| Jun 18, 2013 | 32.50 |
| Jun 17, 2013 | 29.13 |
| Jun 14, 2013 | 28.97 |
| Jun 13, 2013 | 28.75 |
| Jun 12, 2013 | 29.08 |
| Jun 11, 2013 | 28.16 |
| Jun 10, 2013 | 28.05 |
| Jun 7, 2013 | 27.99 |
| Jun 6, 2013 | 28.05 |
| Jun 5, 2013 | 27.94 |
| Jun 4, 2013 | 28.27 |
| Jun 3, 2013 | 28.75 |
| May 31, 2013 | 29.30 |
| May 30, 2013 | 29.49 |
| May 29, 2013 | 27.94 |
| May 28, 2013 | 27.89 |
| May 24, 2013 | 27.19 |
| May 23, 2013 | 27.62 |
| May 22, 2013 | 27.02 |
| May 21, 2013 | 26.86 |
| May 20, 2013 | 25.93 |
| May 17, 2013 | 26.86 |
| May 16, 2013 | 27.18 |
| May 15, 2013 | 27.13 |
| May 14, 2013 | 27.18 |
| May 13, 2013 | 27.13 |
| May 10, 2013 | 27.78 |
| May 9, 2013 | 26.26 |
| May 8, 2013 | 26.31 |
| May 7, 2013 | 26.86 |
| May 6, 2013 | 26.58 |
| May 3, 2013 | 25.61 |
| May 2, 2013 | 25.61 |
| May 1, 2013 | 25.77 |
| Apr 30, 2013 | 27.13 |
| Apr 29, 2013 | 26.86 |
| Apr 26, 2013 | 25.23 |
| Apr 25, 2013 | 25.34 |
| Apr 24, 2013 | 25.77 |
| Apr 23, 2013 | 25.23 |
| Apr 22, 2013 | 24.63 |
| Apr 19, 2013 | 27.18 |
| Apr 18, 2013 | 29.24 |
| Apr 17, 2013 | 29.03 |
| Apr 16, 2013 | 23.82 |
| Apr 15, 2013 | 23.22 |
| Apr 12, 2013 | 23.38 |
| Apr 11, 2013 | 23.06 |
| Apr 10, 2013 | 23.27 |
| Apr 9, 2013 | 23.81 |
| Apr 8, 2013 | 20.94 |
| Apr 5, 2013 | 20.72 |
| Apr 4, 2013 | 21.16 |
| Apr 3, 2013 | 19.53 |
| Apr 2, 2013 | 20.07 |
| Apr 1, 2013 | 19.97 |
| Mar 28, 2013 | 28.78 |
| Mar 27, 2013 | 28.80 |
| Mar 26, 2013 | 29.57 |
| Mar 25, 2013 | 29.65 |
| Mar 22, 2013 | 29.65 |
| Mar 21, 2013 | 29.49 |
| Mar 20, 2013 | 29.02 |
| Mar 19, 2013 | 27.98 |
| Mar 18, 2013 | 27.98 |
| Mar 15, 2013 | 27.58 |
| Mar 14, 2013 | 27.98 |
| Mar 13, 2013 | 28.04 |
| Mar 12, 2013 | 32.04 |
| Mar 11, 2013 | 32.12 |
| Mar 8, 2013 | 31.09 |
| Mar 7, 2013 | 31.01 |
| Mar 6, 2013 | 30.73 |
| Mar 5, 2013 | 27.42 |
| Mar 4, 2013 | 27.26 |
| Mar 1, 2013 | 27.34 |
| Feb 28, 2013 | 26.54 |
| Feb 27, 2013 | 25.99 |
| Feb 26, 2013 | 25.91 |
| Feb 25, 2013 | 25.59 |
| Feb 22, 2013 | 25.51 |
| Feb 21, 2013 | 25.03 |
| Feb 20, 2013 | 23.91 |
| Feb 19, 2013 | 25.35 |
| Feb 15, 2013 | 25.75 |
| Feb 14, 2013 | 25.58 |
| Feb 13, 2013 | 25.51 |
| Feb 12, 2013 | 25.19 |
| Feb 11, 2013 | 25.15 |
| Feb 8, 2013 | 25.64 |
| Feb 7, 2013 | 25.75 |
| Feb 6, 2013 | 25.59 |
| Feb 5, 2013 | 26.62 |
| Feb 4, 2013 | 26.38 |
| Feb 1, 2013 | 26.54 |
| Jan 31, 2013 | 26.38 |
| Jan 30, 2013 | 26.46 |
| Jan 29, 2013 | 23.28 |
| Jan 28, 2013 | 23.28 |
| Jan 25, 2013 | 23.22 |
| Jan 24, 2013 | 23.20 |
| Jan 23, 2013 | 23.20 |
| Jan 22, 2013 | 23.28 |
| Jan 18, 2013 | 23.28 |
| Jan 17, 2013 | 23.43 |
| Jan 16, 2013 | 23.04 |
| Jan 15, 2013 | 23.20 |
| Jan 14, 2013 | 23.04 |
| Jan 11, 2013 | 23.20 |
| Jan 10, 2013 | 23.20 |
| Jan 9, 2013 | 23.28 |
| Jan 8, 2013 | 23.20 |
| Jan 7, 2013 | 23.28 |
| Jan 4, 2013 | 23.83 |
| Jan 3, 2013 | 23.59 |
| Jan 2, 2013 | 23.36 |
| Dec 31, 2012 | 23.20 |
| Dec 28, 2012 | 34.83 |
| Dec 27, 2012 | 34.83 |
| Dec 26, 2012 | 34.71 |
| Dec 24, 2012 | 34.71 |
| Dec 21, 2012 | 34.48 |
| Dec 20, 2012 | 34.83 |
| Dec 19, 2012 | 34.83 |
| Dec 18, 2012 | 34.83 |
| Dec 17, 2012 | 34.83 |
| Dec 14, 2012 | 34.25 |
| Dec 13, 2012 | 32.26 |
| Dec 12, 2012 | 32.40 |
| Dec 11, 2012 | 34.13 |
| Dec 10, 2012 | 34.36 |
| Dec 7, 2012 | 34.83 |
| Dec 6, 2012 | 34.83 |
| Dec 5, 2012 | 34.83 |
| Dec 4, 2012 | 34.13 |
| Dec 3, 2012 | 34.13 |
| Nov 30, 2012 | 34.80 |
| Nov 29, 2012 | 34.48 |
| Nov 28, 2012 | 33.21 |
| Nov 27, 2012 | 33.74 |
| Nov 26, 2012 | 34.83 |
| Nov 23, 2012 | 34.71 |
| Nov 21, 2012 | 34.76 |
| Nov 20, 2012 | 34.71 |
| Nov 19, 2012 | 34.71 |
| Nov 16, 2012 | 34.71 |
| Nov 15, 2012 | 34.71 |
| Nov 14, 2012 | 35.06 |
| Nov 13, 2012 | 34.71 |
| Nov 12, 2012 | 34.71 |
| Nov 9, 2012 | 34.71 |
| Nov 8, 2012 | 34.71 |
| Nov 7, 2012 | 34.71 |
| Nov 6, 2012 | 35.06 |
| Nov 5, 2012 | 35.41 |
| Nov 2, 2012 | 34.94 |
| Nov 1, 2012 | 34.71 |
| Oct 31, 2012 | 34.94 |
| Oct 26, 2012 | 34.71 |
| Oct 25, 2012 | 35.41 |
| Oct 24, 2012 | 35.87 |
| Oct 23, 2012 | 36.56 |
| Oct 22, 2012 | 36.45 |
| Oct 19, 2012 | 36.67 |
| Oct 18, 2012 | 36.22 |
| Oct 17, 2012 | 36.41 |
| Oct 16, 2012 | 36.45 |
| Oct 15, 2012 | 36.33 |
| Oct 12, 2012 | 36.10 |
| Oct 11, 2012 | 36.22 |
| Oct 10, 2012 | 37.05 |
| Oct 9, 2012 | 36.56 |
| Oct 8, 2012 | 37.03 |
| Oct 5, 2012 | 38.41 |
| Oct 4, 2012 | 38.18 |
| Oct 3, 2012 | 38.18 |
| Oct 2, 2012 | 38.30 |
| Oct 1, 2012 | 38.18 |
| Sep 28, 2012 | -1.16 |
| Sep 27, 2012 | -1.15 |
| Sep 26, 2012 | -1.15 |
| Sep 25, 2012 | -1.15 |
| Sep 24, 2012 | -1.15 |
| Sep 21, 2012 | -1.13 |
| Sep 20, 2012 | -1.14 |
| Sep 19, 2012 | -1.14 |
| Sep 18, 2012 | -1.14 |
| Sep 17, 2012 | -1.14 |
| Sep 14, 2012 | -1.14 |
| Sep 13, 2012 | -1.14 |
| Sep 12, 2012 | -1.14 |
| Sep 11, 2012 | -1.15 |
| Sep 10, 2012 | -1.15 |
| Sep 7, 2012 | -1.15 |
| Sep 6, 2012 | -1.15 |
| Sep 5, 2012 | -1.15 |
| Sep 4, 2012 | -1.14 |
| Aug 31, 2012 | -1.15 |
| Aug 30, 2012 | -1.15 |
| Aug 29, 2012 | -1.15 |
| Aug 28, 2012 | -1.16 |
| Aug 27, 2012 | -1.15 |
| Aug 24, 2012 | -1.16 |
| Aug 23, 2012 | -1.15 |
| Aug 22, 2012 | -1.15 |
| Aug 21, 2012 | -1.15 |
| Aug 20, 2012 | -1.16 |
| Aug 17, 2012 | -1.15 |
| Aug 16, 2012 | -1.15 |
| Aug 15, 2012 | -1.15 |
| Aug 14, 2012 | -1.15 |
| Aug 13, 2012 | -1.14 |
| Aug 10, 2012 | -1.14 |
| Aug 9, 2012 | -1.14 |
| Aug 8, 2012 | -1.14 |
| Aug 7, 2012 | -1.14 |
| Aug 6, 2012 | -1.13 |
| Aug 3, 2012 | -1.13 |
| Aug 2, 2012 | -1.13 |
| Aug 1, 2012 | -1.13 |
| Jul 31, 2012 | -1.13 |
| Jul 30, 2012 | -1.14 |
| Jul 27, 2012 | -1.14 |
| Jul 26, 2012 | -1.15 |
| Jul 25, 2012 | -1.15 |
| Jul 24, 2012 | -1.14 |
| Jul 23, 2012 | -1.14 |
| Jul 20, 2012 | -1.13 |
| Jul 19, 2012 | -1.13 |
| Jul 18, 2012 | -1.13 |
| Jul 17, 2012 | -1.14 |
| Jul 16, 2012 | -1.14 |
| Jul 13, 2012 | -1.15 |
| Jul 12, 2012 | -1.15 |
| Jul 11, 2012 | -1.14 |
| Jul 10, 2012 | -1.13 |
| Jul 9, 2012 | -1.12 |
| Jul 6, 2012 | -1.12 |
| Jul 5, 2012 | -1.12 |
| Jul 3, 2012 | -1.12 |
| Jul 2, 2012 | -1.12 |
| Jun 29, 2012 | 40.70 |
| Jun 28, 2012 | 40.81 |
| Jun 27, 2012 | 40.70 |
| Jun 26, 2012 | 41.33 |
| Jun 25, 2012 | 40.70 |
| Jun 22, 2012 | 38.93 |
| Jun 21, 2012 | 36.73 |
| Jun 20, 2012 | 38.09 |
| Jun 19, 2012 | 40.18 |
| Jun 18, 2012 | 40.62 |
| Jun 15, 2012 | 41.23 |
| Jun 14, 2012 | 40.70 |
| Jun 13, 2012 | 40.70 |
| Jun 12, 2012 | 40.39 |
| Jun 11, 2012 | 41.23 |
| Jun 8, 2012 | 40.18 |
| Jun 7, 2012 | 40.18 |
| Jun 6, 2012 | 39.35 |
| Jun 5, 2012 | 36.63 |
| Jun 4, 2012 | 36.00 |
| Jun 1, 2012 | 34.44 |
| May 31, 2012 | 34.85 |
| May 30, 2012 | 34.64 |
| May 29, 2012 | 35.98 |
| May 25, 2012 | 35.06 |
| May 24, 2012 | 32.66 |
| May 23, 2012 | 32.14 |
| May 22, 2012 | 32.56 |
| May 21, 2012 | 32.66 |
| May 18, 2012 | 32.35 |
| May 17, 2012 | 33.91 |
| May 16, 2012 | 34.02 |
| May 15, 2012 | 35.69 |
| May 14, 2012 | 35.69 |
| May 11, 2012 | 37.47 |
| May 10, 2012 | 37.47 |
| May 9, 2012 | 37.05 |
| May 8, 2012 | 38.42 |
| May 7, 2012 | 38.61 |
| May 4, 2012 | 39.03 |
| May 3, 2012 | 39.76 |
| May 2, 2012 | 39.03 |
| May 1, 2012 | 40.34 |
| Apr 30, 2012 | 41.75 |
| Apr 27, 2012 | 40.29 |
| Apr 26, 2012 | 40.18 |
| Apr 25, 2012 | 38.82 |
| Apr 24, 2012 | 39.56 |
| Apr 23, 2012 | 40.39 |
| Apr 20, 2012 | 44.15 |
| Apr 19, 2012 | 43.32 |
| Apr 18, 2012 | 41.23 |
| Apr 17, 2012 | 39.76 |
| Apr 16, 2012 | 38.09 |
| Apr 13, 2012 | 34.97 |
| Apr 12, 2012 | 32.87 |
| Apr 11, 2012 | 32.87 |
| Apr 10, 2012 | 32.35 |
| Apr 9, 2012 | 31.82 |
| Apr 5, 2012 | 32.35 |
| Apr 4, 2012 | 32.76 |
| Apr 3, 2012 | 32.35 |
| Apr 2, 2012 | 32.76 |
| Mar 30, 2012 | 30.36 |
| Mar 29, 2012 | 30.56 |
| Mar 28, 2012 | 30.05 |
| Mar 27, 2012 | 30.25 |
| Mar 26, 2012 | 30.56 |
| Mar 23, 2012 | 30.36 |
| Mar 22, 2012 | 30.25 |
| Mar 21, 2012 | 30.25 |
| Mar 20, 2012 | 29.33 |
| Mar 19, 2012 | 28.82 |
| Mar 16, 2012 | 28.72 |
| Mar 15, 2012 | 28.41 |
| Mar 14, 2012 | 28.21 |
| Mar 13, 2012 | 28.51 |
| Mar 12, 2012 | 27.80 |
| Mar 9, 2012 | 28.31 |
| Mar 8, 2012 | 28.41 |
| Mar 7, 2012 | 28.11 |
| Mar 6, 2012 | 27.80 |
| Mar 5, 2012 | 28.14 |
| Mar 2, 2012 | 27.80 |
| Mar 1, 2012 | 28.82 |
| Feb 29, 2012 | 30.09 |
| Feb 28, 2012 | 30.46 |
| Feb 27, 2012 | 31.07 |
| Feb 24, 2012 | 31.89 |
| Feb 23, 2012 | 32.40 |
| Feb 22, 2012 | 32.91 |
| Feb 21, 2012 | 32.50 |
| Feb 17, 2012 | 33.32 |
| Feb 16, 2012 | 29.84 |
| Feb 15, 2012 | 29.84 |
| Feb 14, 2012 | 29.03 |
| Feb 13, 2012 | 28.41 |
| Feb 10, 2012 | 29.15 |
| Feb 9, 2012 | 29.43 |
| Feb 8, 2012 | 29.43 |
| Feb 7, 2012 | 29.52 |
| Feb 6, 2012 | 29.74 |
| Feb 3, 2012 | 29.84 |
| Feb 2, 2012 | 29.54 |
| Feb 1, 2012 | 29.95 |
| Jan 31, 2012 | 29.95 |
| Jan 30, 2012 | 29.84 |
| Jan 27, 2012 | 29.33 |
| Jan 26, 2012 | 29.84 |
| Jan 25, 2012 | 30.29 |
| Jan 24, 2012 | 29.43 |
| Jan 23, 2012 | 30.05 |
| Jan 20, 2012 | 30.05 |
| Jan 19, 2012 | 30.05 |
| Jan 18, 2012 | 30.39 |
| Jan 17, 2012 | 30.36 |
| Jan 13, 2012 | 30.56 |
| Jan 12, 2012 | 30.56 |
| Jan 11, 2012 | 30.56 |
| Jan 10, 2012 | 30.46 |
| Jan 9, 2012 | 29.95 |
| Jan 6, 2012 | 30.36 |
| Jan 5, 2012 | 30.46 |
| Jan 4, 2012 | 30.15 |
| Jan 3, 2012 | 30.15 |
| Dec 30, 2011 | 25.63 |
| Dec 29, 2011 | 25.81 |
| Dec 28, 2011 | 25.63 |
| Dec 27, 2011 | 26.07 |
| Dec 23, 2011 | 26.25 |
| Dec 22, 2011 | 25.85 |
| Dec 21, 2011 | 25.20 |
| Dec 20, 2011 | 26.24 |
| Dec 19, 2011 | 26.59 |
| Dec 16, 2011 | 27.02 |
| Dec 15, 2011 | 28.06 |
| Dec 14, 2011 | 27.71 |
| Dec 13, 2011 | 28.66 |
| Dec 12, 2011 | 28.66 |
| Dec 9, 2011 | 28.66 |
| Dec 8, 2011 | 28.66 |
| Dec 7, 2011 | 30.39 |
| Dec 6, 2011 | 29.53 |
| Dec 5, 2011 | 29.53 |
| Dec 2, 2011 | 30.39 |
| Dec 1, 2011 | 30.39 |
| Nov 30, 2011 | 30.82 |
| Nov 29, 2011 | 27.80 |
| Nov 28, 2011 | 28.23 |
| Nov 25, 2011 | 29.09 |
| Nov 23, 2011 | 28.66 |
| Nov 22, 2011 | 30.05 |
| Nov 21, 2011 | 29.35 |
| Nov 18, 2011 | 29.70 |
| Nov 17, 2011 | 30.13 |
| Nov 16, 2011 | 31.69 |
| Nov 15, 2011 | 33.76 |
| Nov 14, 2011 | 34.20 |
| Nov 11, 2011 | 33.85 |
| Nov 10, 2011 | 33.07 |
| Nov 9, 2011 | 33.85 |
| Nov 8, 2011 | 34.20 |
| Nov 7, 2011 | 34.11 |
| Nov 4, 2011 | 33.85 |
| Nov 3, 2011 | 34.04 |
| Nov 2, 2011 | 34.11 |
| Nov 1, 2011 | 33.85 |
| Oct 31, 2011 | 34.33 |
| Oct 28, 2011 | 34.37 |
| Oct 27, 2011 | 33.85 |
| Oct 26, 2011 | 33.85 |
| Oct 25, 2011 | 34.37 |
| Oct 24, 2011 | 33.42 |
| Oct 21, 2011 | 34.02 |
| Oct 20, 2011 | 33.42 |
| Oct 19, 2011 | 33.50 |
| Oct 18, 2011 | 34.28 |
| Oct 17, 2011 | 34.11 |
| Oct 14, 2011 | 34.63 |
| Oct 13, 2011 | 33.42 |
| Oct 12, 2011 | 33.42 |
| Oct 11, 2011 | 33.68 |
| Oct 10, 2011 | 34.20 |
| Oct 7, 2011 | 33.85 |
| Oct 6, 2011 | 34.11 |
| Oct 5, 2011 | 34.11 |
| Oct 4, 2011 | 32.99 |
| Oct 3, 2011 | 33.85 |
| Sep 30, 2011 | 34.77 |
| Sep 29, 2011 | 30.35 |
| Sep 28, 2011 | 31.59 |
| Sep 27, 2011 | 30.35 |
| Sep 26, 2011 | 30.35 |
| Sep 23, 2011 | 30.35 |
| Sep 22, 2011 | 29.34 |
| Sep 21, 2011 | 30.74 |
| Sep 20, 2011 | 30.35 |
| Sep 19, 2011 | 30.35 |
| Sep 16, 2011 | 30.58 |
| Sep 15, 2011 | 31.51 |
| Sep 14, 2011 | 32.29 |
| Sep 13, 2011 | 31.51 |
| Sep 12, 2011 | 31.05 |
| Sep 9, 2011 | 30.97 |
| Sep 8, 2011 | 31.05 |
| Sep 7, 2011 | 31.05 |
| Sep 6, 2011 | 30.58 |
| Sep 2, 2011 | 31.13 |
| Sep 1, 2011 | 31.20 |
| Aug 31, 2011 | 33.06 |
| Aug 30, 2011 | 32.68 |
| Aug 29, 2011 | 32.75 |
| Aug 25, 2011 | 32.27 |
| Aug 24, 2011 | 32.56 |
| Aug 23, 2011 | 32.75 |
| Aug 22, 2011 | 33.53 |
| Aug 19, 2011 | 33.61 |
| Aug 18, 2011 | 34.15 |
| Aug 17, 2011 | 34.54 |
| Aug 16, 2011 | 34.38 |
| Aug 15, 2011 | 35.00 |
| Aug 12, 2011 | 34.61 |
| Aug 11, 2011 | 35.00 |
| Aug 10, 2011 | 35.00 |
| Aug 9, 2011 | 33.92 |
| Aug 8, 2011 | 34.69 |
| Aug 5, 2011 | 34.77 |
| Aug 4, 2011 | 36.09 |
| Aug 3, 2011 | 34.69 |
| Aug 2, 2011 | 35.16 |
| Aug 1, 2011 | 34.77 |
| Jul 29, 2011 | 34.38 |
| Jul 28, 2011 | 35.16 |
| Jul 27, 2011 | 35.31 |
| Jul 26, 2011 | 35.31 |
| Jul 25, 2011 | 35.31 |
| Jul 22, 2011 | 35.62 |
| Jul 21, 2011 | 36.47 |
| Jul 20, 2011 | 36.94 |
| Jul 19, 2011 | 35.78 |
| Jul 18, 2011 | 36.71 |
| Jul 15, 2011 | 38.05 |
| Jul 14, 2011 | 37.99 |
| Jul 13, 2011 | 38.88 |
| Jul 12, 2011 | 38.41 |
| Jul 11, 2011 | 38.02 |
| Jul 8, 2011 | 39.03 |
| Jul 7, 2011 | 39.19 |
| Jul 6, 2011 | 37.71 |
| Jul 5, 2011 | 36.94 |
| Jul 1, 2011 | 35.00 |
| Jun 30, 2011 | 35.00 |
| Jun 29, 2011 | 186.74 |
| Jun 28, 2011 | 186.74 |
| Jun 27, 2011 | 180.56 |
| Jun 24, 2011 | 180.56 |
| Jun 23, 2011 | 180.15 |
| Jun 22, 2011 | 174.35 |
| Jun 21, 2011 | 168.21 |
| Jun 20, 2011 | 170.68 |
| Jun 17, 2011 | 170.27 |
| Jun 16, 2011 | 170.27 |
| Jun 15, 2011 | 170.27 |
| Jun 14, 2011 | 172.33 |
| Jun 13, 2011 | 182.62 |
| Jun 10, 2011 | 182.62 |
| Jun 9, 2011 | 178.50 |
| Jun 8, 2011 | 182.62 |
| Jun 7, 2011 | 190.85 |
| Jun 6, 2011 | 180.56 |
| Jun 3, 2011 | 178.50 |
| Jun 2, 2011 | 178.50 |
| Jun 1, 2011 | 176.86 |
| May 31, 2011 | 174.39 |
| May 27, 2011 | 170.27 |
| May 26, 2011 | 170.27 |
| May 25, 2011 | 167.22 |
| May 24, 2011 | 170.27 |
| May 23, 2011 | 176.03 |
| May 20, 2011 | 178.46 |
| May 19, 2011 | 169.86 |
| May 18, 2011 | 161.21 |
| May 17, 2011 | 166.15 |
| May 16, 2011 | 180.97 |
| May 13, 2011 | 188.80 |
| May 12, 2011 | 190.44 |
| May 11, 2011 | 198.26 |
| May 10, 2011 | 205.67 |
| May 9, 2011 | 207.32 |
| May 6, 2011 | 209.38 |
| May 5, 2011 | 209.38 |
| May 4, 2011 | 211.44 |
| May 3, 2011 | 213.50 |
| May 2, 2011 | 211.44 |
| Apr 29, 2011 | 215.56 |
| Apr 28, 2011 | 216.79 |
| Apr 27, 2011 | 213.50 |
| Apr 26, 2011 | 215.56 |
| Apr 25, 2011 | 215.56 |
| Apr 21, 2011 | 217.61 |
| Apr 20, 2011 | 218.44 |
| Apr 19, 2011 | 218.03 |
| Apr 18, 2011 | 215.97 |
| Apr 15, 2011 | 217.61 |
| Apr 14, 2011 | 217.61 |
| Apr 13, 2011 | 217.61 |
| Apr 12, 2011 | 216.38 |
| Apr 11, 2011 | 216.38 |
| Apr 8, 2011 | 218.85 |
| Apr 7, 2011 | 217.61 |
| Apr 6, 2011 | 215.97 |
| Apr 5, 2011 | 221.73 |
| Apr 4, 2011 | 222.97 |
| Apr 1, 2011 | 225.44 |
| Mar 31, 2011 | 221.73 |
| Mar 30, 2011 | 99.59 |
| Mar 29, 2011 | 99.40 |
| Mar 28, 2011 | 100.33 |
| Mar 25, 2011 | 100.33 |
| Mar 24, 2011 | 100.33 |
| Mar 23, 2011 | 99.59 |
| Mar 22, 2011 | 98.10 |
| Mar 21, 2011 | 98.66 |
| Mar 18, 2011 | 97.72 |
| Mar 17, 2011 | 98.66 |
| Mar 15, 2011 | 99.59 |
| Mar 14, 2011 | 98.66 |
| Mar 11, 2011 | 100.15 |
| Mar 10, 2011 | 99.22 |
| Mar 9, 2011 | 99.96 |
| Mar 8, 2011 | 101.45 |
| Mar 7, 2011 | 99.66 |
| Mar 4, 2011 | 99.59 |
| Mar 3, 2011 | 99.57 |
| Mar 2, 2011 | 99.59 |
| Mar 1, 2011 | 99.96 |
| Feb 28, 2011 | 100.52 |
| Feb 25, 2011 | 101.08 |
| Feb 24, 2011 | 100.91 |
| Feb 23, 2011 | 101.83 |
| Feb 22, 2011 | 102.39 |
| Feb 18, 2011 | 103.95 |
| Feb 17, 2011 | 104.25 |
| Feb 16, 2011 | 103.51 |
| Feb 15, 2011 | 104.81 |
| Feb 14, 2011 | 103.88 |
| Feb 11, 2011 | 104.25 |
| Feb 10, 2011 | 104.25 |
| Feb 9, 2011 | 103.32 |
| Feb 8, 2011 | 102.57 |
| Feb 7, 2011 | 102.09 |
| Feb 4, 2011 | 102.39 |
| Feb 3, 2011 | 100.52 |
| Feb 2, 2011 | 99.78 |
| Feb 1, 2011 | 102.95 |
| Jan 31, 2011 | 101.83 |
| Jan 28, 2011 | 102.39 |
| Jan 27, 2011 | 102.95 |
| Jan 26, 2011 | 102.39 |
| Jan 25, 2011 | 103.32 |
| Jan 24, 2011 | 102.95 |
| Jan 21, 2011 | 102.57 |
| Jan 20, 2011 | 103.32 |
| Jan 19, 2011 | 105.74 |
| Jan 18, 2011 | 105.74 |
| Jan 14, 2011 | 105.18 |
| Jan 13, 2011 | 102.39 |
| Jan 12, 2011 | 104.25 |
| Jan 11, 2011 | 104.07 |
| Jan 10, 2011 | 105.00 |
| Jan 7, 2011 | 104.07 |
| Jan 6, 2011 | 103.13 |
| Jan 5, 2011 | 102.39 |
| Jan 4, 2011 | 101.45 |
| Jan 3, 2011 | 102.39 |
| Dec 31, 2010 | 99.59 |
| Dec 30, 2010 | 1,341.89 |
| Dec 29, 2010 | 1,319.23 |
| Dec 28, 2010 | 1,316.71 |
| Dec 27, 2010 | 1,273.91 |
| Dec 23, 2010 | 1,276.43 |
| Dec 22, 2010 | 1,266.36 |
| Dec 21, 2010 | 1,292.54 |
| Dec 20, 2010 | 1,251.25 |
| Dec 17, 2010 | 1,241.18 |
| Dec 16, 2010 | 1,245.46 |
| Dec 15, 2010 | 1,251.25 |
| Dec 14, 2010 | 1,241.18 |
| Dec 13, 2010 | 1,241.18 |
| Dec 10, 2010 | 1,223.55 |
| Dec 9, 2010 | 1,228.59 |
| Dec 8, 2010 | 1,236.40 |
| Dec 7, 2010 | 1,236.40 |
| Dec 6, 2010 | 1,238.66 |
| Dec 3, 2010 | 1,248.73 |
| Dec 2, 2010 | 1,241.18 |
| Dec 1, 2010 | 1,241.18 |
| Nov 30, 2010 | 1,241.18 |
| Nov 29, 2010 | 1,190.82 |
| Nov 26, 2010 | 1,190.82 |
| Nov 24, 2010 | 1,160.61 |
| Nov 23, 2010 | 1,145.50 |
| Nov 22, 2010 | 1,125.36 |
| Nov 19, 2010 | 1,102.70 |
| Nov 18, 2010 | 1,216.00 |
| Nov 17, 2010 | 1,203.41 |
| Nov 16, 2010 | 1,203.41 |
| Nov 15, 2010 | 1,193.34 |
| Nov 12, 2010 | 1,153.06 |
| Nov 11, 2010 | 1,165.64 |
| Nov 10, 2010 | 1,190.82 |
| Nov 9, 2010 | 1,203.41 |
| Nov 8, 2010 | 1,216.00 |
| Nov 5, 2010 | 1,228.59 |
| Nov 4, 2010 | 1,241.18 |
| Nov 3, 2010 | 1,241.18 |
| Nov 2, 2010 | 1,266.36 |
| Nov 1, 2010 | 1,246.21 |
| Oct 29, 2010 | 1,228.59 |
| Oct 28, 2010 | 1,238.66 |
| Oct 27, 2010 | 1,241.18 |
| Oct 26, 2010 | 1,248.73 |
| Oct 25, 2010 | 1,241.18 |
| Oct 22, 2010 | 1,241.18 |
| Oct 21, 2010 | 1,266.36 |
| Oct 20, 2010 | 1,241.18 |
| Oct 19, 2010 | 1,226.07 |
| Oct 18, 2010 | 1,228.59 |
| Oct 15, 2010 | 1,228.59 |
| Oct 14, 2010 | 1,228.59 |
| Oct 13, 2010 | 1,228.59 |
| Oct 12, 2010 | 1,228.59 |
| Oct 11, 2010 | 1,216.00 |
| Oct 8, 2010 | 1,175.72 |
| Oct 7, 2010 | 1,165.64 |
| Oct 6, 2010 | 1,165.64 |
| Oct 5, 2010 | 1,165.64 |
| Oct 4, 2010 | 1,188.31 |
| Oct 1, 2010 | 1,178.23 |
| Sep 30, 2010 | 1,178.23 |