Triumph Financial (TFIN) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Triumph Financial | 1.59 Bn | 1.00 Bn | - | 66.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 66.77 |
| May 21, 2026 | 66.66 |
| May 20, 2026 | 65.25 |
| May 19, 2026 | 62.52 |
| May 18, 2026 | 63.04 |
| May 15, 2026 | 61.60 |
| May 14, 2026 | 63.56 |
| May 13, 2026 | 64.37 |
| May 12, 2026 | 64.42 |
| May 11, 2026 | 64.85 |
| May 8, 2026 | 66.52 |
| May 7, 2026 | 67.45 |
| May 6, 2026 | 67.22 |
| May 5, 2026 | 67.36 |
| May 4, 2026 | 65.68 |
| May 1, 2026 | 67.55 |
| Apr 30, 2026 | 67.68 |
| Apr 29, 2026 | 66.82 |
| Apr 28, 2026 | 67.65 |
| Apr 27, 2026 | 68.40 |
| Apr 24, 2026 | 67.56 |
| Apr 23, 2026 | 67.32 |
| Apr 22, 2026 | 62.92 |
| Apr 21, 2026 | 67.12 |
| Apr 20, 2026 | 66.84 |
| Apr 17, 2026 | 66.38 |
| Apr 16, 2026 | 63.58 |
| Apr 15, 2026 | 62.40 |
| Apr 14, 2026 | 61.90 |
| Apr 13, 2026 | 61.81 |
| Apr 10, 2026 | 62.03 |
| Apr 9, 2026 | 64.12 |
| Apr 8, 2026 | 62.31 |
| Apr 7, 2026 | 60.72 |
| Apr 6, 2026 | 60.78 |
| Apr 2, 2026 | 59.95 |
| Apr 1, 2026 | 60.25 |
| Mar 31, 2026 | 59.66 |
| Mar 30, 2026 | 56.55 |
| Mar 27, 2026 | 55.67 |
| Mar 26, 2026 | 57.65 |
| Mar 25, 2026 | 57.87 |
| Mar 24, 2026 | 58.01 |
| Mar 23, 2026 | 57.16 |
| Mar 20, 2026 | 56.20 |
| Mar 19, 2026 | 56.24 |
| Mar 18, 2026 | 55.49 |
| Mar 17, 2026 | 56.27 |
| Mar 16, 2026 | 57.59 |
| Mar 13, 2026 | 55.45 |
| Mar 12, 2026 | 55.59 |
| Mar 11, 2026 | 57.10 |
| Mar 10, 2026 | 58.57 |
| Mar 9, 2026 | 58.38 |
| Mar 6, 2026 | 59.03 |
| Mar 5, 2026 | 59.65 |
| Mar 4, 2026 | 61.52 |
| Mar 3, 2026 | 61.25 |
| Mar 2, 2026 | 57.34 |
| Feb 27, 2026 | 55.86 |
| Feb 26, 2026 | 59.04 |
| Feb 25, 2026 | 58.51 |
| Feb 24, 2026 | 56.72 |
| Feb 23, 2026 | 56.92 |
| Feb 20, 2026 | 62.31 |
| Feb 19, 2026 | 61.96 |
| Feb 18, 2026 | 61.67 |
| Feb 17, 2026 | 62.60 |
| Feb 13, 2026 | 61.76 |
| Feb 12, 2026 | 63.30 |
| Feb 11, 2026 | 69.18 |
| Feb 10, 2026 | 69.60 |
| Feb 9, 2026 | 69.54 |
| Feb 6, 2026 | 68.34 |
| Feb 5, 2026 | 64.96 |
| Feb 4, 2026 | 67.57 |
| Feb 3, 2026 | 64.88 |
| Feb 2, 2026 | 64.02 |
| Jan 30, 2026 | 63.09 |
| Jan 29, 2026 | 65.12 |
| Jan 28, 2026 | 63.32 |
| Jan 27, 2026 | 65.48 |
| Jan 26, 2026 | 70.56 |
| Jan 23, 2026 | 69.40 |
| Jan 22, 2026 | 70.73 |
| Jan 21, 2026 | 70.70 |
| Jan 20, 2026 | 67.36 |
| Jan 16, 2026 | 68.94 |
| Jan 15, 2026 | 70.50 |
| Jan 14, 2026 | 69.07 |
| Jan 13, 2026 | 66.75 |
| Jan 12, 2026 | 67.15 |
| Jan 9, 2026 | 69.20 |
| Jan 8, 2026 | 68.14 |
| Jan 7, 2026 | 65.61 |
| Jan 6, 2026 | 66.48 |
| Jan 5, 2026 | 65.30 |
| Jan 2, 2026 | 63.37 |
| Dec 31, 2025 | 62.63 |
| Dec 30, 2025 | 62.92 |
| Dec 29, 2025 | 63.54 |
| Dec 26, 2025 | 64.04 |
| Dec 24, 2025 | 64.47 |
| Dec 23, 2025 | 64.19 |
| Dec 22, 2025 | 65.04 |
| Dec 19, 2025 | 62.07 |
| Dec 18, 2025 | 63.34 |
| Dec 17, 2025 | 64.19 |
| Dec 16, 2025 | 62.53 |
| Dec 15, 2025 | 62.26 |
| Dec 12, 2025 | 60.90 |
| Dec 11, 2025 | 62.28 |
| Dec 10, 2025 | 61.45 |
| Dec 9, 2025 | 58.36 |
| Dec 8, 2025 | 60.62 |
| Dec 5, 2025 | 61.31 |
| Dec 4, 2025 | 61.08 |
| Dec 3, 2025 | 60.10 |
| Dec 2, 2025 | 55.96 |
| Dec 1, 2025 | 55.59 |
| Nov 28, 2025 | 54.61 |
| Nov 26, 2025 | 54.89 |
| Nov 25, 2025 | 55.88 |
| Nov 24, 2025 | 53.53 |
| Nov 21, 2025 | 53.55 |
| Nov 20, 2025 | 50.60 |
| Nov 19, 2025 | 50.57 |
| Nov 18, 2025 | 50.89 |
| Nov 17, 2025 | 50.56 |
| Nov 14, 2025 | 52.41 |
| Nov 13, 2025 | 53.00 |
| Nov 12, 2025 | 54.29 |
| Nov 11, 2025 | 54.24 |
| Nov 10, 2025 | 53.56 |
| Nov 7, 2025 | 53.86 |
| Nov 6, 2025 | 53.83 |
| Nov 5, 2025 | 54.22 |
| Nov 4, 2025 | 54.21 |
| Nov 3, 2025 | 54.70 |
| Oct 31, 2025 | 54.46 |
| Oct 30, 2025 | 54.65 |
| Oct 29, 2025 | 55.87 |
| Oct 28, 2025 | 58.72 |
| Oct 27, 2025 | 59.54 |
| Oct 24, 2025 | 59.72 |
| Oct 23, 2025 | 57.34 |
| Oct 22, 2025 | 60.98 |
| Oct 21, 2025 | 60.04 |
| Oct 20, 2025 | 58.18 |
| Oct 17, 2025 | 52.72 |
| Oct 16, 2025 | 51.29 |
| Oct 15, 2025 | 47.89 |
| Oct 14, 2025 | 48.34 |
| Oct 13, 2025 | 47.23 |
| Oct 10, 2025 | 46.95 |
| Oct 9, 2025 | 48.41 |
| Oct 8, 2025 | 48.57 |
| Oct 7, 2025 | 48.28 |
| Oct 6, 2025 | 48.64 |
| Oct 3, 2025 | 48.91 |
| Oct 2, 2025 | 48.41 |
| Oct 1, 2025 | 47.79 |
| Sep 30, 2025 | 50.04 |
| Sep 29, 2025 | 50.89 |
| Sep 26, 2025 | 51.38 |
| Sep 25, 2025 | 51.82 |
| Sep 24, 2025 | 52.93 |
| Sep 23, 2025 | 55.04 |
| Sep 22, 2025 | 55.29 |
| Sep 19, 2025 | 56.50 |
| Sep 18, 2025 | 59.29 |
| Sep 17, 2025 | 57.16 |
| Sep 16, 2025 | 57.98 |
| Sep 15, 2025 | 59.17 |
| Sep 12, 2025 | 59.10 |
| Sep 11, 2025 | 56.82 |
| Sep 10, 2025 | 59.86 |
| Sep 9, 2025 | 62.54 |
| Sep 8, 2025 | 64.00 |
| Sep 5, 2025 | 63.85 |
| Sep 4, 2025 | 64.14 |
| Sep 3, 2025 | 62.19 |
| Sep 2, 2025 | 60.85 |
| Aug 29, 2025 | 61.49 |
| Aug 28, 2025 | 61.68 |
| Aug 27, 2025 | 62.27 |
| Aug 26, 2025 | 62.04 |
| Aug 25, 2025 | 60.95 |
| Aug 22, 2025 | 60.14 |
| Aug 21, 2025 | 54.72 |
| Aug 20, 2025 | 54.12 |
| Aug 19, 2025 | 53.87 |
| Aug 18, 2025 | 53.74 |
| Aug 15, 2025 | 53.77 |
| Aug 14, 2025 | 55.22 |
| Aug 13, 2025 | 55.55 |
| Aug 12, 2025 | 54.17 |
| Aug 11, 2025 | 51.35 |
| Aug 8, 2025 | 53.55 |
| Aug 7, 2025 | 53.37 |
| Aug 6, 2025 | 54.74 |
| Aug 5, 2025 | 55.65 |
| Aug 4, 2025 | 55.96 |
| Aug 1, 2025 | 54.75 |
| Jul 31, 2025 | 56.72 |
| Jul 30, 2025 | 58.06 |
| Jul 29, 2025 | 60.79 |
| Jul 28, 2025 | 62.52 |
| Jul 25, 2025 | 63.09 |
| Jul 24, 2025 | 63.08 |
| Jul 23, 2025 | 64.23 |
| Jul 22, 2025 | 62.56 |
| Jul 21, 2025 | 61.88 |
| Jul 18, 2025 | 58.54 |
| Jul 17, 2025 | 61.99 |
| Jul 16, 2025 | 63.58 |
| Jul 15, 2025 | 62.15 |
| Jul 14, 2025 | 65.45 |
| Jul 11, 2025 | 64.55 |
| Jul 10, 2025 | 65.90 |
| Jul 9, 2025 | 65.30 |
| Jul 8, 2025 | 64.44 |
| Jul 7, 2025 | 63.63 |
| Jul 3, 2025 | 63.72 |
| Jul 2, 2025 | 62.84 |
| Jul 1, 2025 | 61.17 |
| Jun 30, 2025 | 55.11 |
| Jun 27, 2025 | 56.40 |
| Jun 26, 2025 | 56.95 |
| Jun 25, 2025 | 56.58 |
| Jun 24, 2025 | 57.23 |
| Jun 23, 2025 | 55.62 |
| Jun 20, 2025 | 54.43 |
| Jun 18, 2025 | 54.50 |
| Jun 17, 2025 | 55.68 |
| Jun 16, 2025 | 58.26 |
| Jun 13, 2025 | 57.31 |
| Jun 12, 2025 | 59.18 |
| Jun 11, 2025 | 59.57 |
| Jun 10, 2025 | 61.05 |
| Jun 9, 2025 | 60.12 |
| Jun 6, 2025 | 58.80 |
| Jun 5, 2025 | 56.99 |
| Jun 4, 2025 | 57.84 |
| Jun 3, 2025 | 58.36 |
| Jun 2, 2025 | 57.29 |
| May 30, 2025 | 57.77 |
| May 29, 2025 | 58.23 |
| May 28, 2025 | 57.95 |
| May 27, 2025 | 59.09 |
| May 23, 2025 | 58.17 |
| May 22, 2025 | 58.02 |
| May 21, 2025 | 58.30 |
| May 20, 2025 | 61.86 |
| May 19, 2025 | 61.68 |
| May 16, 2025 | 61.34 |
| May 15, 2025 | 60.39 |
| May 14, 2025 | 60.96 |
| May 13, 2025 | 62.44 |
| May 12, 2025 | 60.00 |
| May 9, 2025 | 57.44 |
| May 8, 2025 | 56.60 |
| May 7, 2025 | 55.05 |
| May 6, 2025 | 54.21 |
| May 5, 2025 | 54.30 |
| May 2, 2025 | 54.50 |
| May 1, 2025 | 54.38 |
| Apr 30, 2025 | 53.42 |
| Apr 29, 2025 | 54.37 |
| Apr 28, 2025 | 53.69 |
| Apr 25, 2025 | 52.65 |
| Apr 24, 2025 | 51.94 |
| Apr 23, 2025 | 49.50 |
| Apr 22, 2025 | 48.44 |
| Apr 21, 2025 | 46.72 |
| Apr 17, 2025 | 48.62 |
| Apr 16, 2025 | 49.95 |
| Apr 15, 2025 | 51.20 |
| Apr 14, 2025 | 50.87 |
| Apr 11, 2025 | 49.00 |
| Apr 10, 2025 | 49.39 |
| Apr 9, 2025 | 53.54 |
| Apr 8, 2025 | 48.81 |
| Apr 7, 2025 | 50.46 |
| Apr 4, 2025 | 51.53 |
| Apr 3, 2025 | 51.50 |
| Apr 2, 2025 | 58.61 |
| Apr 1, 2025 | 57.51 |
| Mar 31, 2025 | 57.80 |
| Mar 28, 2025 | 58.80 |
| Mar 27, 2025 | 61.28 |
| Mar 26, 2025 | 62.95 |
| Mar 25, 2025 | 64.22 |
| Mar 24, 2025 | 64.78 |
| Mar 21, 2025 | 61.59 |
| Mar 20, 2025 | 61.44 |
| Mar 19, 2025 | 62.17 |
| Mar 18, 2025 | 61.26 |
| Mar 17, 2025 | 60.81 |
| Mar 14, 2025 | 61.09 |
| Mar 13, 2025 | 59.80 |
| Mar 12, 2025 | 59.75 |
| Mar 11, 2025 | 58.56 |
| Mar 10, 2025 | 59.71 |
| Mar 7, 2025 | 62.40 |
| Mar 6, 2025 | 62.99 |
| Mar 5, 2025 | 63.21 |
| Mar 4, 2025 | 62.94 |
| Mar 3, 2025 | 66.56 |
| Feb 28, 2025 | 68.85 |
| Feb 27, 2025 | 68.31 |
| Feb 26, 2025 | 68.97 |
| Feb 25, 2025 | 68.40 |
| Feb 24, 2025 | 67.80 |
| Feb 21, 2025 | 67.48 |
| Feb 20, 2025 | 70.47 |
| Feb 19, 2025 | 71.86 |
| Feb 18, 2025 | 72.81 |
| Feb 14, 2025 | 72.57 |
| Feb 13, 2025 | 73.19 |
| Feb 12, 2025 | 73.74 |
| Feb 11, 2025 | 76.47 |
| Feb 10, 2025 | 76.15 |
| Feb 7, 2025 | 76.85 |
| Feb 6, 2025 | 78.63 |
| Feb 5, 2025 | 77.80 |
| Feb 4, 2025 | 77.07 |
| Feb 3, 2025 | 75.96 |
| Jan 31, 2025 | 77.06 |
| Jan 30, 2025 | 77.27 |
| Jan 29, 2025 | 77.36 |
| Jan 28, 2025 | 78.63 |
| Jan 27, 2025 | 76.46 |
| Jan 24, 2025 | 78.56 |
| Jan 23, 2025 | 78.86 |
| Jan 22, 2025 | 91.97 |
| Jan 21, 2025 | 91.27 |
| Jan 17, 2025 | 90.75 |
| Jan 16, 2025 | 90.75 |
| Jan 15, 2025 | 91.58 |
| Jan 14, 2025 | 87.25 |
| Jan 13, 2025 | 85.00 |
| Jan 10, 2025 | 83.35 |
| Jan 8, 2025 | 87.77 |
| Jan 7, 2025 | 86.53 |
| Jan 6, 2025 | 87.98 |
| Jan 3, 2025 | 88.99 |
| Jan 2, 2025 | 88.76 |
| Dec 31, 2024 | 90.88 |
| Dec 30, 2024 | 91.15 |
| Dec 27, 2024 | 90.94 |
| Dec 26, 2024 | 92.58 |
| Dec 24, 2024 | 92.70 |
| Dec 23, 2024 | 92.24 |
| Dec 20, 2024 | 91.50 |
| Dec 19, 2024 | 90.97 |
| Dec 18, 2024 | 91.09 |
| Dec 17, 2024 | 97.23 |
| Dec 16, 2024 | 99.74 |
| Dec 13, 2024 | 98.64 |
| Dec 12, 2024 | 100.56 |
| Dec 11, 2024 | 101.92 |
| Dec 10, 2024 | 101.14 |
| Dec 9, 2024 | 101.81 |
| Dec 6, 2024 | 104.22 |
| Dec 5, 2024 | 102.61 |
| Dec 4, 2024 | 104.65 |
| Dec 3, 2024 | 104.46 |
| Dec 2, 2024 | 107.02 |
| Nov 29, 2024 | 107.09 |
| Nov 27, 2024 | 108.38 |
| Nov 26, 2024 | 108.82 |
| Nov 25, 2024 | 110.16 |
| Nov 22, 2024 | 105.06 |
| Nov 21, 2024 | 102.19 |
| Nov 20, 2024 | 98.88 |
| Nov 19, 2024 | 99.87 |
| Nov 18, 2024 | 97.88 |
| Nov 15, 2024 | 98.29 |
| Nov 14, 2024 | 100.68 |
| Nov 13, 2024 | 102.68 |
| Nov 12, 2024 | 103.08 |
| Nov 11, 2024 | 100.08 |
| Nov 8, 2024 | 95.82 |
| Nov 7, 2024 | 95.37 |
| Nov 6, 2024 | 98.61 |
| Nov 5, 2024 | 89.30 |
| Nov 4, 2024 | 87.01 |
| Nov 1, 2024 | 87.61 |
| Oct 31, 2024 | 88.37 |
| Oct 30, 2024 | 90.86 |
| Oct 29, 2024 | 91.16 |
| Oct 28, 2024 | 91.71 |
| Oct 25, 2024 | 88.34 |
| Oct 24, 2024 | 89.61 |
| Oct 23, 2024 | 88.76 |
| Oct 22, 2024 | 89.23 |
| Oct 21, 2024 | 88.07 |
| Oct 18, 2024 | 89.46 |
| Oct 17, 2024 | 87.11 |
| Oct 16, 2024 | 83.11 |
| Oct 15, 2024 | 80.83 |
| Oct 14, 2024 | 78.90 |
| Oct 11, 2024 | 79.07 |
| Oct 10, 2024 | 76.50 |
| Oct 9, 2024 | 76.00 |
| Oct 8, 2024 | 76.25 |
| Oct 7, 2024 | 74.64 |
| Oct 4, 2024 | 74.63 |
| Oct 3, 2024 | 73.80 |
| Oct 2, 2024 | 75.64 |
| Oct 1, 2024 | 76.56 |
| Sep 30, 2024 | 79.54 |
| Sep 27, 2024 | 78.42 |
| Sep 26, 2024 | 77.19 |
| Sep 25, 2024 | 77.95 |
| Sep 24, 2024 | 80.02 |
| Sep 23, 2024 | 81.85 |
| Sep 20, 2024 | 81.80 |
| Sep 19, 2024 | 84.01 |
| Sep 18, 2024 | 81.97 |
| Sep 17, 2024 | 82.46 |
| Sep 16, 2024 | 82.82 |
| Sep 13, 2024 | 81.18 |
| Sep 12, 2024 | 79.39 |
| Sep 11, 2024 | 77.99 |
| Sep 10, 2024 | 78.39 |
| Sep 9, 2024 | 79.75 |
| Sep 6, 2024 | 78.86 |
| Sep 5, 2024 | 80.18 |
| Sep 4, 2024 | 80.54 |
| Sep 3, 2024 | 81.79 |
| Aug 30, 2024 | 83.98 |
| Aug 29, 2024 | 83.30 |
| Aug 28, 2024 | 82.77 |
| Aug 27, 2024 | 83.12 |
| Aug 26, 2024 | 84.68 |
| Aug 23, 2024 | 86.25 |
| Aug 22, 2024 | 82.81 |
| Aug 21, 2024 | 82.76 |
| Aug 20, 2024 | 83.24 |
| Aug 19, 2024 | 85.41 |
| Aug 16, 2024 | 84.48 |
| Aug 15, 2024 | 83.55 |
| Aug 14, 2024 | 81.32 |
| Aug 13, 2024 | 82.40 |
| Aug 12, 2024 | 81.35 |
| Aug 9, 2024 | 81.07 |
| Aug 8, 2024 | 82.38 |
| Aug 7, 2024 | 80.71 |
| Aug 6, 2024 | 80.62 |
| Aug 5, 2024 | 81.29 |
| Aug 2, 2024 | 84.84 |
| Aug 1, 2024 | 86.50 |
| Jul 31, 2024 | 90.73 |
| Jul 30, 2024 | 91.13 |
| Jul 29, 2024 | 90.64 |
| Jul 26, 2024 | 94.18 |
| Jul 25, 2024 | 91.57 |
| Jul 24, 2024 | 86.89 |
| Jul 23, 2024 | 89.00 |
| Jul 22, 2024 | 86.97 |
| Jul 19, 2024 | 81.03 |
| Jul 18, 2024 | 82.38 |
| Jul 17, 2024 | 93.66 |
| Jul 16, 2024 | 94.19 |
| Jul 15, 2024 | 90.67 |
| Jul 12, 2024 | 88.76 |
| Jul 11, 2024 | 86.97 |
| Jul 10, 2024 | 84.72 |
| Jul 9, 2024 | 81.10 |
| Jul 8, 2024 | 81.66 |
| Jul 5, 2024 | 81.32 |
| Jul 3, 2024 | 79.62 |
| Jul 2, 2024 | 81.04 |
| Jul 1, 2024 | 80.12 |
| Jun 28, 2024 | 81.75 |
| Jun 27, 2024 | 78.18 |
| Jun 26, 2024 | 75.76 |
| Jun 25, 2024 | 76.90 |
| Jun 24, 2024 | 77.22 |
| Jun 21, 2024 | 76.31 |
| Jun 20, 2024 | 77.40 |
| Jun 18, 2024 | 77.60 |
| Jun 17, 2024 | 77.32 |
| Jun 14, 2024 | 70.37 |
| Jun 13, 2024 | 73.45 |
| Jun 12, 2024 | 74.49 |
| Jun 11, 2024 | 73.12 |
| Jun 10, 2024 | 72.71 |
| Jun 7, 2024 | 75.68 |
| Jun 6, 2024 | 76.36 |
| Jun 5, 2024 | 75.16 |
| Jun 4, 2024 | 72.48 |
| Jun 3, 2024 | 73.26 |
| May 31, 2024 | 74.30 |
| May 30, 2024 | 73.95 |
| May 29, 2024 | 72.33 |
| May 28, 2024 | 73.82 |
| May 24, 2024 | 74.49 |
| May 23, 2024 | 73.71 |
| May 22, 2024 | 75.01 |
| May 21, 2024 | 75.82 |
| May 20, 2024 | 76.10 |
| May 17, 2024 | 76.65 |
| May 16, 2024 | 76.50 |
| May 15, 2024 | 76.73 |
| May 14, 2024 | 75.38 |
| May 13, 2024 | 74.00 |
| May 10, 2024 | 73.59 |
| May 9, 2024 | 74.75 |
| May 8, 2024 | 73.50 |
| May 7, 2024 | 73.35 |
| May 6, 2024 | 73.02 |
| May 3, 2024 | 72.08 |
| May 2, 2024 | 72.04 |
| May 1, 2024 | 72.00 |
| Apr 30, 2024 | 70.36 |
| Apr 29, 2024 | 70.99 |
| Apr 26, 2024 | 71.07 |
| Apr 25, 2024 | 70.58 |
| Apr 24, 2024 | 70.73 |
| Apr 23, 2024 | 70.88 |
| Apr 22, 2024 | 69.37 |
| Apr 19, 2024 | 68.85 |
| Apr 18, 2024 | 68.10 |
| Apr 17, 2024 | 74.13 |
| Apr 16, 2024 | 75.34 |
| Apr 15, 2024 | 75.58 |
| Apr 12, 2024 | 75.64 |
| Apr 11, 2024 | 77.10 |
| Apr 10, 2024 | 77.00 |
| Apr 9, 2024 | 79.05 |
| Apr 8, 2024 | 77.90 |
| Apr 5, 2024 | 77.04 |
| Apr 4, 2024 | 76.60 |
| Apr 3, 2024 | 76.13 |
| Apr 2, 2024 | 76.12 |
| Apr 1, 2024 | 77.43 |
| Mar 28, 2024 | 79.32 |
| Mar 27, 2024 | 79.34 |
| Mar 26, 2024 | 75.31 |
| Mar 25, 2024 | 76.77 |
| Mar 22, 2024 | 77.15 |
| Mar 21, 2024 | 79.21 |
| Mar 20, 2024 | 77.89 |
| Mar 19, 2024 | 75.75 |
| Mar 18, 2024 | 74.97 |
| Mar 15, 2024 | 75.52 |
| Mar 14, 2024 | 75.51 |
| Mar 13, 2024 | 74.55 |
| Mar 12, 2024 | 74.50 |
| Mar 11, 2024 | 74.56 |
| Mar 8, 2024 | 74.87 |
| Mar 7, 2024 | 75.22 |
| Mar 6, 2024 | 75.05 |
| Mar 5, 2024 | 75.17 |
| Mar 4, 2024 | 73.68 |
| Mar 1, 2024 | 75.01 |
| Feb 29, 2024 | 75.00 |
| Feb 28, 2024 | 74.37 |
| Feb 27, 2024 | 75.96 |
| Feb 26, 2024 | 75.00 |
| Feb 23, 2024 | 74.88 |
| Feb 22, 2024 | 76.31 |
| Feb 21, 2024 | 76.26 |
| Feb 20, 2024 | 76.76 |
| Feb 16, 2024 | 77.16 |
| Feb 15, 2024 | 79.61 |
| Feb 14, 2024 | 77.55 |
| Feb 13, 2024 | 76.76 |
| Feb 12, 2024 | 81.03 |
| Feb 9, 2024 | 79.92 |
| Feb 8, 2024 | 77.20 |
| Feb 7, 2024 | 74.36 |
| Feb 6, 2024 | 72.33 |
| Feb 5, 2024 | 71.22 |
| Feb 2, 2024 | 71.06 |
| Feb 1, 2024 | 69.70 |
| Jan 31, 2024 | 70.65 |
| Jan 30, 2024 | 73.57 |
| Jan 29, 2024 | 73.25 |
| Jan 26, 2024 | 73.20 |
| Jan 25, 2024 | 74.00 |
| Jan 24, 2024 | 74.11 |
| Jan 23, 2024 | 76.91 |
| Jan 22, 2024 | 78.33 |
| Jan 19, 2024 | 75.55 |
| Jan 18, 2024 | 73.89 |
| Jan 17, 2024 | 73.57 |
| Jan 16, 2024 | 73.70 |
| Jan 12, 2024 | 75.01 |
| Jan 11, 2024 | 76.51 |
| Jan 10, 2024 | 76.63 |
| Jan 9, 2024 | 76.12 |
| Jan 8, 2024 | 75.27 |
| Jan 5, 2024 | 74.54 |
| Jan 4, 2024 | 75.44 |
| Jan 3, 2024 | 75.39 |
| Jan 2, 2024 | 79.24 |
| Dec 29, 2023 | 80.18 |
| Dec 28, 2023 | 80.89 |
| Dec 27, 2023 | 80.16 |
| Dec 26, 2023 | 79.65 |
| Dec 22, 2023 | 78.42 |
| Dec 21, 2023 | 78.12 |
| Dec 20, 2023 | 76.60 |
| Dec 19, 2023 | 77.51 |
| Dec 18, 2023 | 77.11 |
| Dec 15, 2023 | 76.61 |
| Dec 14, 2023 | 78.09 |
| Dec 13, 2023 | 74.61 |
| Dec 12, 2023 | 72.03 |
| Dec 11, 2023 | 72.09 |
| Dec 8, 2023 | 72.21 |
| Dec 7, 2023 | 72.35 |
| Dec 6, 2023 | 71.81 |
| Dec 5, 2023 | 70.68 |
| Dec 4, 2023 | 70.70 |
| Dec 1, 2023 | 70.57 |
| Nov 30, 2023 | 67.87 |
| Nov 29, 2023 | 68.11 |
| Nov 28, 2023 | 67.14 |
| Nov 27, 2023 | 67.21 |
| Nov 24, 2023 | 69.46 |
| Nov 22, 2023 | 70.37 |
| Nov 21, 2023 | 69.82 |
| Nov 20, 2023 | 70.52 |
| Nov 17, 2023 | 69.99 |
| Nov 16, 2023 | 70.37 |
| Nov 15, 2023 | 70.60 |
| Nov 14, 2023 | 69.88 |
| Nov 13, 2023 | 65.04 |
| Nov 10, 2023 | 65.01 |
| Nov 9, 2023 | 65.49 |
| Nov 8, 2023 | 65.69 |
| Nov 7, 2023 | 66.83 |
| Nov 6, 2023 | 66.90 |
| Nov 3, 2023 | 67.44 |
| Nov 2, 2023 | 65.39 |
| Nov 1, 2023 | 61.76 |
| Oct 31, 2023 | 62.25 |
| Oct 30, 2023 | 61.49 |
| Oct 27, 2023 | 59.71 |
| Oct 26, 2023 | 59.97 |
| Oct 25, 2023 | 59.09 |
| Oct 24, 2023 | 60.12 |
| Oct 23, 2023 | 59.69 |
| Oct 20, 2023 | 60.29 |
| Oct 19, 2023 | 57.05 |
| Oct 18, 2023 | 59.50 |
| Oct 17, 2023 | 63.37 |
| Oct 16, 2023 | 61.28 |
| Oct 13, 2023 | 59.50 |
| Oct 12, 2023 | 59.85 |
| Oct 11, 2023 | 61.03 |
| Oct 10, 2023 | 61.00 |
| Oct 9, 2023 | 60.69 |
| Oct 6, 2023 | 60.77 |
| Oct 5, 2023 | 61.78 |
| Oct 4, 2023 | 60.92 |
| Oct 3, 2023 | 60.78 |
| Oct 2, 2023 | 62.89 |
| Sep 29, 2023 | 64.79 |
| Sep 28, 2023 | 65.14 |
| Sep 27, 2023 | 64.81 |
| Sep 26, 2023 | 64.11 |
| Sep 25, 2023 | 65.11 |
| Sep 22, 2023 | 64.26 |
| Sep 21, 2023 | 64.28 |
| Sep 20, 2023 | 65.39 |
| Sep 19, 2023 | 65.60 |
| Sep 18, 2023 | 66.37 |
| Sep 15, 2023 | 68.05 |
| Sep 14, 2023 | 66.63 |
| Sep 13, 2023 | 65.39 |
| Sep 12, 2023 | 65.75 |
| Sep 11, 2023 | 65.21 |
| Sep 8, 2023 | 65.03 |
| Sep 7, 2023 | 64.98 |
| Sep 6, 2023 | 64.53 |
| Sep 5, 2023 | 63.73 |
| Sep 1, 2023 | 64.85 |
| Aug 31, 2023 | 64.23 |
| Aug 30, 2023 | 64.03 |
| Aug 29, 2023 | 64.49 |
| Aug 28, 2023 | 64.09 |
| Aug 25, 2023 | 64.00 |
| Aug 24, 2023 | 64.07 |
| Aug 23, 2023 | 64.16 |
| Aug 22, 2023 | 62.73 |
| Aug 21, 2023 | 64.05 |
| Aug 18, 2023 | 64.44 |
| Aug 17, 2023 | 64.67 |
| Aug 16, 2023 | 65.82 |
| Aug 15, 2023 | 66.83 |
| Aug 14, 2023 | 69.10 |
| Aug 11, 2023 | 69.57 |
| Aug 10, 2023 | 68.31 |
| Aug 9, 2023 | 69.40 |
| Aug 8, 2023 | 67.17 |
| Aug 7, 2023 | 68.97 |
| Aug 4, 2023 | 69.58 |
| Aug 3, 2023 | 69.72 |
| Aug 2, 2023 | 70.12 |
| Aug 1, 2023 | 70.54 |
| Jul 31, 2023 | 70.91 |
| Jul 28, 2023 | 71.56 |
| Jul 27, 2023 | 70.17 |
| Jul 26, 2023 | 71.65 |
| Jul 25, 2023 | 68.47 |
| Jul 24, 2023 | 68.25 |
| Jul 21, 2023 | 65.93 |
| Jul 20, 2023 | 67.71 |
| Jul 19, 2023 | 67.98 |
| Jul 18, 2023 | 67.27 |
| Jul 17, 2023 | 65.54 |
| Jul 14, 2023 | 65.53 |
| Jul 13, 2023 | 65.86 |
| Jul 12, 2023 | 64.23 |
| Jul 11, 2023 | 62.07 |
| Jul 10, 2023 | 62.61 |
| Jul 7, 2023 | 62.07 |
| Jul 6, 2023 | 61.10 |
| Jul 5, 2023 | 61.63 |
| Jul 3, 2023 | 61.21 |
| Jun 30, 2023 | 60.72 |
| Jun 29, 2023 | 61.71 |
| Jun 28, 2023 | 60.66 |
| Jun 27, 2023 | 61.10 |
| Jun 26, 2023 | 59.50 |
| Jun 23, 2023 | 59.23 |
| Jun 22, 2023 | 58.78 |
| Jun 21, 2023 | 60.94 |
| Jun 20, 2023 | 60.43 |
| Jun 16, 2023 | 60.51 |
| Jun 15, 2023 | 61.61 |
| Jun 14, 2023 | 59.94 |
| Jun 13, 2023 | 61.95 |
| Jun 12, 2023 | 60.11 |
| Jun 9, 2023 | 60.51 |
| Jun 8, 2023 | 59.80 |
| Jun 7, 2023 | 60.58 |
| Jun 6, 2023 | 58.56 |
| Jun 5, 2023 | 53.96 |
| Jun 2, 2023 | 58.14 |
| Jun 1, 2023 | 54.49 |
| May 31, 2023 | 51.92 |
| May 30, 2023 | 53.40 |
| May 26, 2023 | 53.17 |
| May 25, 2023 | 52.85 |
| May 24, 2023 | 53.79 |
| May 23, 2023 | 53.66 |
| May 22, 2023 | 54.33 |
| May 19, 2023 | 52.41 |
| May 18, 2023 | 53.10 |
| May 17, 2023 | 53.09 |
| May 16, 2023 | 49.37 |
| May 15, 2023 | 50.11 |
| May 12, 2023 | 48.38 |
| May 11, 2023 | 48.15 |
| May 10, 2023 | 48.17 |
| May 9, 2023 | 47.54 |
| May 8, 2023 | 47.88 |
| May 5, 2023 | 49.08 |
| May 4, 2023 | 48.69 |
| May 3, 2023 | 49.55 |
| May 2, 2023 | 49.90 |
| May 1, 2023 | 51.25 |
| Apr 28, 2023 | 51.96 |
| Apr 27, 2023 | 50.78 |
| Apr 26, 2023 | 50.76 |
| Apr 25, 2023 | 51.54 |
| Apr 24, 2023 | 52.43 |
| Apr 21, 2023 | 52.75 |
| Apr 20, 2023 | 54.00 |
| Apr 19, 2023 | 54.40 |
| Apr 18, 2023 | 54.70 |
| Apr 17, 2023 | 56.34 |
| Apr 14, 2023 | 55.78 |
| Apr 13, 2023 | 56.35 |
| Apr 12, 2023 | 56.19 |
| Apr 11, 2023 | 56.22 |
| Apr 10, 2023 | 56.59 |
| Apr 6, 2023 | 55.71 |
| Apr 5, 2023 | 55.00 |
| Apr 4, 2023 | 55.36 |
| Apr 3, 2023 | 56.97 |
| Mar 31, 2023 | 58.06 |
| Mar 30, 2023 | 57.89 |
| Mar 29, 2023 | 58.22 |
| Mar 28, 2023 | 57.32 |
| Mar 27, 2023 | 57.37 |
| Mar 24, 2023 | 56.64 |
| Mar 23, 2023 | 55.63 |
| Mar 22, 2023 | 55.42 |
| Mar 21, 2023 | 57.38 |
| Mar 20, 2023 | 56.44 |
| Mar 17, 2023 | 55.81 |
| Mar 16, 2023 | 58.97 |
| Mar 15, 2023 | 57.94 |
| Mar 14, 2023 | 57.52 |
| Mar 13, 2023 | 55.54 |
| Mar 10, 2023 | 56.69 |
| Mar 9, 2023 | 55.60 |
| Mar 8, 2023 | 59.75 |
| Mar 7, 2023 | 59.10 |
| Mar 6, 2023 | 60.61 |
| Mar 3, 2023 | 61.32 |
| Mar 2, 2023 | 59.55 |
| Mar 1, 2023 | 60.24 |
| Feb 28, 2023 | 60.85 |
| Feb 27, 2023 | 61.36 |
| Feb 24, 2023 | 61.04 |
| Feb 23, 2023 | 61.66 |
| Feb 22, 2023 | 61.69 |
| Feb 21, 2023 | 61.92 |
| Feb 17, 2023 | 63.11 |
| Feb 16, 2023 | 64.17 |
| Feb 15, 2023 | 64.11 |
| Feb 14, 2023 | 63.82 |
| Feb 13, 2023 | 63.92 |
| Feb 10, 2023 | 62.57 |
| Feb 9, 2023 | 62.69 |
| Feb 8, 2023 | 64.68 |
| Feb 7, 2023 | 65.95 |
| Feb 6, 2023 | 63.07 |
| Feb 3, 2023 | 64.10 |
| Feb 2, 2023 | 64.23 |
| Feb 1, 2023 | 58.25 |
| Jan 31, 2023 | 55.73 |
| Jan 30, 2023 | 54.64 |
| Jan 27, 2023 | 53.69 |
| Jan 26, 2023 | 53.98 |
| Jan 25, 2023 | 51.92 |
| Jan 24, 2023 | 53.10 |
| Jan 23, 2023 | 53.70 |
| Jan 20, 2023 | 51.78 |
| Jan 19, 2023 | 48.10 |
| Jan 18, 2023 | 47.75 |
| Jan 17, 2023 | 50.90 |
| Jan 13, 2023 | 51.92 |
| Jan 12, 2023 | 51.74 |
| Jan 11, 2023 | 51.02 |
| Jan 10, 2023 | 50.55 |
| Jan 9, 2023 | 50.88 |
| Jan 6, 2023 | 51.17 |
| Jan 5, 2023 | 49.32 |
| Jan 4, 2023 | 51.03 |
| Jan 3, 2023 | 49.73 |
| Dec 30, 2022 | 48.87 |
| Dec 29, 2022 | 50.21 |
| Dec 28, 2022 | 48.04 |
| Dec 27, 2022 | 49.00 |
| Dec 23, 2022 | 49.44 |
| Dec 22, 2022 | 48.50 |
| Dec 21, 2022 | 48.52 |
| Dec 20, 2022 | 47.32 |
| Dec 19, 2022 | 45.99 |
| Dec 16, 2022 | 46.25 |
| Dec 15, 2022 | 48.86 |
| Dec 14, 2022 | 52.36 |
| Dec 13, 2022 | 54.43 |
| Dec 12, 2022 | 55.43 |
| Dec 9, 2022 | 56.06 |
| Dec 8, 2022 | 55.29 |
| Dec 7, 2022 | 54.58 |
| Dec 6, 2022 | 57.98 |
| Dec 5, 2022 | 58.28 |
| Dec 2, 2022 | 60.85 |
| Dec 1, 2022 | 58.74 |
| Nov 30, 2022 | 59.76 |
| Nov 29, 2022 | 57.72 |
| Nov 28, 2022 | 57.69 |
| Nov 25, 2022 | 60.91 |
| Nov 23, 2022 | 60.39 |
| Nov 22, 2022 | 58.51 |
| Nov 21, 2022 | 59.55 |
| Nov 18, 2022 | 58.39 |
| Nov 17, 2022 | 58.37 |
| Nov 16, 2022 | 58.44 |
| Nov 15, 2022 | 58.80 |
| Nov 14, 2022 | 56.85 |
| Nov 11, 2022 | 59.07 |
| Nov 10, 2022 | 57.42 |
| Nov 9, 2022 | 54.75 |
| Nov 8, 2022 | 55.03 |
| Nov 7, 2022 | 55.18 |
| Nov 4, 2022 | 49.35 |
| Nov 3, 2022 | 48.25 |
| Nov 2, 2022 | 49.90 |
| Nov 1, 2022 | 51.64 |
| Oct 31, 2022 | 51.50 |
| Oct 28, 2022 | 51.30 |
| Oct 27, 2022 | 49.92 |
| Oct 26, 2022 | 51.13 |
| Oct 25, 2022 | 49.44 |
| Oct 24, 2022 | 46.14 |
| Oct 21, 2022 | 48.04 |
| Oct 20, 2022 | 50.14 |
| Oct 19, 2022 | 54.50 |
| Oct 18, 2022 | 55.75 |
| Oct 17, 2022 | 55.99 |
| Oct 14, 2022 | 53.84 |
| Oct 13, 2022 | 55.20 |
| Oct 12, 2022 | 53.17 |
| Oct 11, 2022 | 54.27 |
| Oct 10, 2022 | 55.31 |
| Oct 7, 2022 | 55.52 |
| Oct 6, 2022 | 57.69 |
| Oct 5, 2022 | 58.31 |
| Oct 4, 2022 | 59.28 |
| Oct 3, 2022 | 56.14 |
| Sep 30, 2022 | 54.35 |
| Sep 29, 2022 | 54.49 |
| Sep 28, 2022 | 57.29 |
| Sep 27, 2022 | 57.09 |
| Sep 26, 2022 | 58.14 |
| Sep 23, 2022 | 57.92 |
| Sep 22, 2022 | 58.82 |
| Sep 21, 2022 | 60.42 |
| Sep 20, 2022 | 61.60 |
| Sep 19, 2022 | 60.98 |
| Sep 16, 2022 | 61.16 |
| Sep 15, 2022 | 61.78 |
| Sep 14, 2022 | 62.75 |
| Sep 13, 2022 | 62.13 |
| Sep 12, 2022 | 63.96 |
| Sep 9, 2022 | 62.25 |
| Sep 8, 2022 | 60.82 |
| Sep 7, 2022 | 59.09 |
| Sep 6, 2022 | 57.66 |
| Sep 2, 2022 | 59.84 |
| Sep 1, 2022 | 60.80 |
| Aug 31, 2022 | 61.91 |
| Aug 30, 2022 | 62.08 |
| Aug 29, 2022 | 60.51 |
| Aug 26, 2022 | 65.59 |
| Aug 25, 2022 | 68.34 |
| Aug 24, 2022 | 67.01 |
| Aug 23, 2022 | 67.42 |
| Aug 22, 2022 | 68.28 |
| Aug 19, 2022 | 71.84 |
| Aug 18, 2022 | 74.73 |
| Aug 17, 2022 | 74.55 |
| Aug 16, 2022 | 75.94 |
| Aug 15, 2022 | 75.20 |
| Aug 12, 2022 | 75.68 |
| Aug 11, 2022 | 73.55 |
| Aug 10, 2022 | 73.01 |
| Aug 9, 2022 | 70.77 |
| Aug 8, 2022 | 70.70 |
| Aug 5, 2022 | 70.61 |
| Aug 4, 2022 | 72.42 |
| Aug 3, 2022 | 72.51 |
| Aug 2, 2022 | 72.79 |
| Aug 1, 2022 | 72.55 |
| Jul 29, 2022 | 72.65 |
| Jul 28, 2022 | 71.42 |
| Jul 27, 2022 | 72.05 |
| Jul 26, 2022 | 69.66 |
| Jul 25, 2022 | 69.46 |
| Jul 22, 2022 | 69.08 |
| Jul 21, 2022 | 71.05 |
| Jul 20, 2022 | 68.86 |
| Jul 19, 2022 | 66.45 |
| Jul 18, 2022 | 64.04 |
| Jul 15, 2022 | 63.97 |
| Jul 14, 2022 | 62.90 |
| Jul 13, 2022 | 62.72 |
| Jul 12, 2022 | 65.27 |
| Jul 11, 2022 | 64.57 |
| Jul 8, 2022 | 64.94 |
| Jul 7, 2022 | 65.88 |
| Jul 6, 2022 | 64.00 |
| Jul 5, 2022 | 65.85 |
| Jul 1, 2022 | 63.99 |
| Jun 30, 2022 | 62.56 |
| Jun 29, 2022 | 62.57 |
| Jun 28, 2022 | 62.74 |
| Jun 27, 2022 | 64.04 |
| Jun 24, 2022 | 65.16 |
| Jun 23, 2022 | 63.21 |
| Jun 22, 2022 | 61.43 |
| Jun 21, 2022 | 62.42 |
| Jun 17, 2022 | 63.13 |
| Jun 16, 2022 | 62.25 |
| Jun 15, 2022 | 64.39 |
| Jun 14, 2022 | 63.84 |
| Jun 13, 2022 | 63.77 |
| Jun 10, 2022 | 67.22 |
| Jun 9, 2022 | 70.07 |
| Jun 8, 2022 | 73.64 |
| Jun 7, 2022 | 74.32 |
| Jun 6, 2022 | 74.09 |
| Jun 3, 2022 | 73.33 |
| Jun 2, 2022 | 73.48 |
| Jun 1, 2022 | 70.15 |
| May 31, 2022 | 72.74 |
| May 27, 2022 | 71.07 |
| May 26, 2022 | 69.38 |
| May 25, 2022 | 68.03 |
| May 24, 2022 | 67.55 |
| May 23, 2022 | 67.94 |
| May 20, 2022 | 63.82 |
| May 19, 2022 | 65.55 |
| May 18, 2022 | 66.30 |
| May 17, 2022 | 69.91 |
| May 16, 2022 | 67.15 |
| May 13, 2022 | 68.92 |
| May 12, 2022 | 67.16 |
| May 11, 2022 | 68.00 |
| May 10, 2022 | 69.76 |
| May 9, 2022 | 70.49 |
| May 6, 2022 | 71.98 |
| May 5, 2022 | 71.64 |
| May 4, 2022 | 74.03 |
| May 3, 2022 | 72.50 |
| May 2, 2022 | 70.42 |
| Apr 29, 2022 | 69.44 |
| Apr 28, 2022 | 70.58 |
| Apr 27, 2022 | 69.18 |
| Apr 26, 2022 | 70.96 |
| Apr 25, 2022 | 72.90 |
| Apr 22, 2022 | 68.55 |
| Apr 21, 2022 | 74.28 |
| Apr 20, 2022 | 80.22 |
| Apr 19, 2022 | 79.33 |
| Apr 18, 2022 | 76.40 |
| Apr 14, 2022 | 75.75 |
| Apr 13, 2022 | 78.34 |
| Apr 12, 2022 | 76.35 |
| Apr 11, 2022 | 76.70 |
| Apr 8, 2022 | 77.02 |
| Apr 7, 2022 | 79.88 |
| Apr 6, 2022 | 81.15 |
| Apr 5, 2022 | 84.87 |
| Apr 4, 2022 | 87.72 |
| Apr 1, 2022 | 90.26 |
| Mar 31, 2022 | 94.02 |
| Mar 30, 2022 | 95.44 |
| Mar 29, 2022 | 99.74 |
| Mar 28, 2022 | 96.01 |
| Mar 25, 2022 | 97.95 |
| Mar 24, 2022 | 98.79 |
| Mar 23, 2022 | 95.34 |
| Mar 22, 2022 | 99.46 |
| Mar 21, 2022 | 93.50 |
| Mar 18, 2022 | 97.04 |
| Mar 17, 2022 | 97.85 |
| Mar 16, 2022 | 100.24 |
| Mar 15, 2022 | 94.21 |
| Mar 14, 2022 | 92.92 |
| Mar 11, 2022 | 95.22 |
| Mar 10, 2022 | 93.41 |
| Mar 9, 2022 | 96.68 |
| Mar 8, 2022 | 92.07 |
| Mar 7, 2022 | 89.75 |
| Mar 4, 2022 | 93.07 |
| Mar 3, 2022 | 98.64 |
| Mar 2, 2022 | 100.57 |
| Mar 1, 2022 | 93.65 |
| Feb 28, 2022 | 100.32 |
| Feb 25, 2022 | 98.39 |
| Feb 24, 2022 | 93.79 |
| Feb 23, 2022 | 90.11 |
| Feb 22, 2022 | 92.47 |
| Feb 18, 2022 | 94.94 |
| Feb 17, 2022 | 94.04 |
| Feb 16, 2022 | 98.07 |
| Feb 15, 2022 | 98.30 |
| Feb 14, 2022 | 91.43 |
| Feb 11, 2022 | 91.95 |
| Feb 10, 2022 | 93.60 |
| Feb 9, 2022 | 95.63 |
| Feb 8, 2022 | 97.26 |
| Feb 7, 2022 | 93.52 |
| Feb 4, 2022 | 88.57 |
| Feb 3, 2022 | 86.34 |
| Feb 2, 2022 | 87.19 |
| Feb 1, 2022 | 87.63 |
| Jan 31, 2022 | 87.48 |
| Jan 28, 2022 | 83.65 |
| Jan 27, 2022 | 81.84 |
| Jan 26, 2022 | 86.39 |
| Jan 25, 2022 | 89.58 |
| Jan 24, 2022 | 90.50 |
| Jan 21, 2022 | 96.61 |
| Jan 20, 2022 | 106.27 |
| Jan 19, 2022 | 110.26 |
| Jan 18, 2022 | 110.34 |
| Jan 14, 2022 | 119.89 |
| Jan 13, 2022 | 117.88 |
| Jan 12, 2022 | 115.62 |
| Jan 11, 2022 | 114.66 |
| Jan 10, 2022 | 114.84 |
| Jan 7, 2022 | 119.24 |
| Jan 6, 2022 | 119.98 |
| Jan 5, 2022 | 115.51 |
| Jan 4, 2022 | 123.00 |
| Jan 3, 2022 | 120.53 |
| Dec 31, 2021 | 119.08 |
| Dec 30, 2021 | 118.95 |
| Dec 29, 2021 | 120.73 |
| Dec 28, 2021 | 118.62 |
| Dec 27, 2021 | 119.97 |
| Dec 23, 2021 | 113.13 |
| Dec 22, 2021 | 110.52 |
| Dec 21, 2021 | 110.89 |
| Dec 20, 2021 | 106.85 |
| Dec 17, 2021 | 110.34 |
| Dec 16, 2021 | 116.84 |
| Dec 15, 2021 | 124.11 |
| Dec 14, 2021 | 122.08 |
| Dec 13, 2021 | 124.66 |
| Dec 10, 2021 | 126.03 |
| Dec 9, 2021 | 129.36 |
| Dec 8, 2021 | 132.30 |
| Dec 7, 2021 | 129.56 |
| Dec 6, 2021 | 132.76 |
| Dec 3, 2021 | 128.70 |
| Dec 2, 2021 | 132.49 |
| Dec 1, 2021 | 125.72 |
| Nov 30, 2021 | 127.35 |
| Nov 29, 2021 | 129.95 |
| Nov 26, 2021 | 127.97 |
| Nov 24, 2021 | 133.63 |
| Nov 23, 2021 | 132.00 |
| Nov 22, 2021 | 129.32 |
| Nov 19, 2021 | 130.47 |
| Nov 18, 2021 | 132.20 |
| Nov 17, 2021 | 131.87 |
| Nov 16, 2021 | 132.10 |
| Nov 15, 2021 | 130.62 |
| Nov 12, 2021 | 127.42 |
| Nov 11, 2021 | 127.89 |
| Nov 10, 2021 | 126.10 |
| Nov 9, 2021 | 126.51 |
| Nov 8, 2021 | 125.41 |
| Nov 5, 2021 | 125.17 |
| Nov 4, 2021 | 125.95 |
| Nov 3, 2021 | 125.58 |
| Nov 2, 2021 | 122.07 |
| Nov 1, 2021 | 119.86 |
| Oct 29, 2021 | 117.30 |
| Oct 28, 2021 | 114.95 |
| Oct 27, 2021 | 112.62 |
| Oct 26, 2021 | 116.00 |
| Oct 25, 2021 | 116.63 |
| Oct 22, 2021 | 115.90 |
| Oct 21, 2021 | 109.80 |
| Oct 20, 2021 | 112.38 |
| Oct 19, 2021 | 109.75 |
| Oct 18, 2021 | 108.95 |
| Oct 15, 2021 | 107.50 |
| Oct 14, 2021 | 107.92 |
| Oct 13, 2021 | 106.21 |
| Oct 12, 2021 | 105.64 |
| Oct 11, 2021 | 104.71 |
| Oct 8, 2021 | 107.35 |
| Oct 7, 2021 | 107.31 |
| Oct 6, 2021 | 106.15 |
| Oct 5, 2021 | 106.98 |
| Oct 4, 2021 | 105.10 |
| Oct 1, 2021 | 104.41 |
| Sep 30, 2021 | 100.13 |
| Sep 29, 2021 | 98.25 |
| Sep 28, 2021 | 91.97 |
| Sep 27, 2021 | 91.33 |
| Sep 24, 2021 | 87.77 |
| Sep 23, 2021 | 88.37 |
| Sep 22, 2021 | 85.20 |
| Sep 21, 2021 | 83.74 |
| Sep 20, 2021 | 83.61 |
| Sep 17, 2021 | 84.19 |
| Sep 16, 2021 | 82.52 |
| Sep 15, 2021 | 81.81 |
| Sep 14, 2021 | 81.55 |
| Sep 13, 2021 | 82.07 |
| Sep 10, 2021 | 82.20 |
| Sep 9, 2021 | 81.52 |
| Sep 8, 2021 | 80.49 |
| Sep 7, 2021 | 83.76 |
| Sep 3, 2021 | 82.27 |
| Sep 2, 2021 | 82.67 |
| Sep 1, 2021 | 82.44 |
| Aug 31, 2021 | 82.22 |
| Aug 30, 2021 | 81.72 |
| Aug 27, 2021 | 84.16 |
| Aug 26, 2021 | 80.12 |
| Aug 25, 2021 | 81.35 |
| Aug 24, 2021 | 81.15 |
| Aug 23, 2021 | 81.10 |
| Aug 20, 2021 | 80.39 |
| Aug 19, 2021 | 79.52 |
| Aug 18, 2021 | 80.49 |
| Aug 17, 2021 | 80.00 |
| Aug 16, 2021 | 81.22 |
| Aug 13, 2021 | 81.94 |
| Aug 12, 2021 | 83.00 |
| Aug 11, 2021 | 84.03 |
| Aug 10, 2021 | 83.09 |
| Aug 9, 2021 | 81.40 |
| Aug 6, 2021 | 81.87 |
| Aug 5, 2021 | 77.88 |
| Aug 4, 2021 | 76.52 |
| Aug 3, 2021 | 77.01 |
| Aug 2, 2021 | 76.50 |
| Jul 30, 2021 | 76.66 |
| Jul 29, 2021 | 76.96 |
| Jul 28, 2021 | 74.33 |
| Jul 27, 2021 | 74.42 |
| Jul 26, 2021 | 75.07 |
| Jul 23, 2021 | 75.01 |
| Jul 22, 2021 | 74.67 |
| Jul 21, 2021 | 75.05 |
| Jul 20, 2021 | 72.98 |
| Jul 19, 2021 | 70.90 |
| Jul 16, 2021 | 72.95 |
| Jul 15, 2021 | 73.96 |
| Jul 14, 2021 | 73.25 |
| Jul 13, 2021 | 73.25 |
| Jul 12, 2021 | 74.19 |
| Jul 9, 2021 | 74.46 |
| Jul 8, 2021 | 71.45 |
| Jul 7, 2021 | 70.97 |
| Jul 6, 2021 | 71.57 |
| Jul 2, 2021 | 73.66 |
| Jul 1, 2021 | 74.67 |
| Jun 30, 2021 | 74.25 |
| Jun 29, 2021 | 74.51 |
| Jun 28, 2021 | 75.32 |
| Jun 25, 2021 | 77.37 |
| Jun 24, 2021 | 77.14 |
| Jun 23, 2021 | 76.47 |
| Jun 22, 2021 | 75.87 |
| Jun 21, 2021 | 75.61 |
| Jun 18, 2021 | 72.63 |
| Jun 17, 2021 | 76.40 |
| Jun 16, 2021 | 80.76 |
| Jun 15, 2021 | 79.30 |
| Jun 14, 2021 | 78.10 |
| Jun 11, 2021 | 81.84 |
| Jun 10, 2021 | 80.87 |
| Jun 9, 2021 | 82.20 |
| Jun 8, 2021 | 85.71 |
| Jun 7, 2021 | 85.08 |
| Jun 4, 2021 | 83.47 |
| Jun 3, 2021 | 85.37 |
| Jun 2, 2021 | 84.65 |
| Jun 1, 2021 | 84.47 |
| May 28, 2021 | 83.75 |
| May 27, 2021 | 84.11 |
| May 26, 2021 | 83.26 |
| May 25, 2021 | 80.78 |
| May 24, 2021 | 82.22 |
| May 21, 2021 | 81.74 |
| May 20, 2021 | 81.28 |
| May 19, 2021 | 81.88 |
| May 18, 2021 | 81.63 |
| May 17, 2021 | 85.10 |
| May 14, 2021 | 86.00 |
| May 13, 2021 | 83.26 |
| May 12, 2021 | 81.00 |
| May 11, 2021 | 86.29 |
| May 10, 2021 | 87.25 |
| May 7, 2021 | 90.89 |
| May 6, 2021 | 90.72 |
| May 5, 2021 | 89.80 |
| May 4, 2021 | 89.27 |
| May 3, 2021 | 87.98 |
| Apr 30, 2021 | 88.63 |
| Apr 29, 2021 | 91.09 |
| Apr 28, 2021 | 90.69 |
| Apr 27, 2021 | 90.16 |
| Apr 26, 2021 | 89.88 |
| Apr 23, 2021 | 91.65 |
| Apr 22, 2021 | 89.07 |
| Apr 21, 2021 | 91.64 |
| Apr 20, 2021 | 89.46 |
| Apr 19, 2021 | 92.68 |
| Apr 16, 2021 | 96.48 |
| Apr 15, 2021 | 93.50 |
| Apr 14, 2021 | 94.35 |
| Apr 13, 2021 | 93.91 |
| Apr 12, 2021 | 95.54 |
| Apr 9, 2021 | 93.82 |
| Apr 8, 2021 | 91.67 |
| Apr 7, 2021 | 90.12 |
| Apr 6, 2021 | 92.76 |
| Apr 5, 2021 | 92.49 |
| Apr 1, 2021 | 81.66 |
| Mar 31, 2021 | 77.39 |
| Mar 30, 2021 | 76.66 |
| Mar 29, 2021 | 75.38 |
| Mar 26, 2021 | 78.29 |
| Mar 25, 2021 | 77.61 |
| Mar 24, 2021 | 75.28 |
| Mar 23, 2021 | 75.43 |
| Mar 22, 2021 | 77.82 |
| Mar 19, 2021 | 82.55 |
| Mar 18, 2021 | 82.38 |
| Mar 17, 2021 | 80.79 |
| Mar 16, 2021 | 80.21 |
| Mar 15, 2021 | 81.24 |
| Mar 12, 2021 | 80.59 |
| Mar 11, 2021 | 80.23 |
| Mar 10, 2021 | 82.82 |
| Mar 9, 2021 | 79.26 |
| Mar 8, 2021 | 80.20 |
| Mar 5, 2021 | 80.41 |
| Mar 4, 2021 | 81.37 |
| Mar 3, 2021 | 81.30 |
| Mar 2, 2021 | 81.26 |
| Mar 1, 2021 | 82.15 |
| Feb 26, 2021 | 76.70 |
| Feb 25, 2021 | 75.24 |
| Feb 24, 2021 | 76.59 |
| Feb 23, 2021 | 75.88 |
| Feb 22, 2021 | 76.04 |
| Feb 19, 2021 | 73.64 |
| Feb 18, 2021 | 69.53 |
| Feb 17, 2021 | 69.27 |
| Feb 16, 2021 | 68.93 |
| Feb 12, 2021 | 67.98 |
| Feb 11, 2021 | 68.58 |
| Feb 10, 2021 | 67.63 |
| Feb 9, 2021 | 68.23 |
| Feb 8, 2021 | 65.87 |
| Feb 5, 2021 | 64.06 |
| Feb 4, 2021 | 63.11 |
| Feb 3, 2021 | 59.61 |
| Feb 2, 2021 | 59.85 |
| Feb 1, 2021 | 57.99 |
| Jan 29, 2021 | 57.34 |
| Jan 28, 2021 | 58.09 |
| Jan 27, 2021 | 61.23 |
| Jan 26, 2021 | 63.06 |
| Jan 25, 2021 | 60.53 |
| Jan 22, 2021 | 59.68 |
| Jan 21, 2021 | 58.50 |
| Jan 20, 2021 | 57.29 |
| Jan 19, 2021 | 58.05 |
| Jan 15, 2021 | 58.87 |
| Jan 14, 2021 | 59.74 |
| Jan 13, 2021 | 58.78 |
| Jan 12, 2021 | 60.01 |
| Jan 11, 2021 | 58.98 |
| Jan 8, 2021 | 58.72 |
| Jan 7, 2021 | 59.21 |
| Jan 6, 2021 | 58.28 |
| Jan 5, 2021 | 51.96 |
| Jan 4, 2021 | 49.11 |
| Dec 31, 2020 | 48.55 |
| Dec 30, 2020 | 49.08 |
| Dec 29, 2020 | 48.59 |
| Dec 28, 2020 | 49.32 |
| Dec 24, 2020 | 48.34 |
| Dec 23, 2020 | 48.56 |
| Dec 22, 2020 | 49.09 |
| Dec 21, 2020 | 49.00 |
| Dec 18, 2020 | 50.51 |
| Dec 17, 2020 | 51.07 |
| Dec 16, 2020 | 48.40 |
| Dec 15, 2020 | 48.25 |
| Dec 14, 2020 | 47.16 |
| Dec 11, 2020 | 48.09 |
| Dec 10, 2020 | 48.41 |
| Dec 9, 2020 | 47.96 |
| Dec 8, 2020 | 48.34 |
| Dec 7, 2020 | 48.37 |
| Dec 4, 2020 | 47.45 |
| Dec 3, 2020 | 46.39 |
| Dec 2, 2020 | 46.67 |
| Dec 1, 2020 | 46.14 |
| Nov 30, 2020 | 45.44 |
| Nov 27, 2020 | 47.58 |
| Nov 25, 2020 | 47.90 |
| Nov 24, 2020 | 48.40 |
| Nov 23, 2020 | 47.45 |
| Nov 20, 2020 | 46.90 |
| Nov 19, 2020 | 46.98 |
| Nov 18, 2020 | 47.16 |
| Nov 17, 2020 | 48.15 |
| Nov 16, 2020 | 48.82 |
| Nov 13, 2020 | 47.47 |
| Nov 12, 2020 | 46.23 |
| Nov 11, 2020 | 47.86 |
| Nov 10, 2020 | 48.64 |
| Nov 9, 2020 | 45.20 |
| Nov 6, 2020 | 41.58 |
| Nov 5, 2020 | 42.59 |
| Nov 4, 2020 | 41.31 |
| Nov 3, 2020 | 41.66 |
| Nov 2, 2020 | 42.34 |
| Oct 30, 2020 | 42.13 |
| Oct 29, 2020 | 42.15 |
| Oct 28, 2020 | 43.88 |
| Oct 27, 2020 | 44.46 |
| Oct 26, 2020 | 44.99 |
| Oct 23, 2020 | 45.86 |
| Oct 22, 2020 | 44.63 |
| Oct 21, 2020 | 43.90 |
| Oct 20, 2020 | 44.06 |
| Oct 19, 2020 | 43.00 |
| Oct 16, 2020 | 42.41 |
| Oct 15, 2020 | 41.49 |
| Oct 14, 2020 | 39.84 |
| Oct 13, 2020 | 40.05 |
| Oct 12, 2020 | 40.21 |
| Oct 9, 2020 | 39.28 |
| Oct 8, 2020 | 38.81 |
| Oct 7, 2020 | 37.65 |
| Oct 6, 2020 | 35.64 |
| Oct 5, 2020 | 35.50 |
| Oct 2, 2020 | 34.19 |
| Oct 1, 2020 | 32.87 |
| Sep 30, 2020 | 31.14 |
| Sep 29, 2020 | 30.62 |
| Sep 28, 2020 | 31.04 |
| Sep 25, 2020 | 29.49 |
| Sep 24, 2020 | 29.13 |
| Sep 23, 2020 | 27.89 |
| Sep 22, 2020 | 27.54 |
| Sep 21, 2020 | 27.57 |
| Sep 18, 2020 | 28.80 |
| Sep 17, 2020 | 28.88 |
| Sep 16, 2020 | 29.32 |
| Sep 15, 2020 | 29.50 |
| Sep 14, 2020 | 29.78 |
| Sep 11, 2020 | 29.25 |
| Sep 10, 2020 | 29.25 |
| Sep 9, 2020 | 28.82 |
| Sep 8, 2020 | 28.34 |
| Sep 4, 2020 | 29.84 |
| Sep 3, 2020 | 28.97 |
| Sep 2, 2020 | 28.89 |
| Sep 1, 2020 | 29.09 |
| Aug 31, 2020 | 28.56 |
| Aug 28, 2020 | 29.34 |
| Aug 27, 2020 | 29.79 |
| Aug 26, 2020 | 29.16 |
| Aug 25, 2020 | 29.55 |
| Aug 24, 2020 | 29.49 |
| Aug 21, 2020 | 27.79 |
| Aug 20, 2020 | 27.90 |
| Aug 19, 2020 | 28.41 |
| Aug 18, 2020 | 27.43 |
| Aug 17, 2020 | 28.49 |
| Aug 14, 2020 | 29.35 |
| Aug 13, 2020 | 28.98 |
| Aug 12, 2020 | 29.94 |
| Aug 11, 2020 | 29.83 |
| Aug 10, 2020 | 29.27 |
| Aug 7, 2020 | 28.18 |
| Aug 6, 2020 | 26.79 |
| Aug 5, 2020 | 27.12 |
| Aug 4, 2020 | 26.18 |
| Aug 3, 2020 | 26.34 |
| Jul 31, 2020 | 26.20 |
| Jul 30, 2020 | 26.20 |
| Jul 29, 2020 | 26.93 |
| Jul 28, 2020 | 25.68 |
| Jul 27, 2020 | 27.02 |
| Jul 24, 2020 | 26.45 |
| Jul 23, 2020 | 26.90 |
| Jul 22, 2020 | 26.84 |
| Jul 21, 2020 | 27.01 |
| Jul 20, 2020 | 23.37 |
| Jul 17, 2020 | 24.00 |
| Jul 16, 2020 | 24.72 |
| Jul 15, 2020 | 24.44 |
| Jul 14, 2020 | 23.26 |
| Jul 13, 2020 | 23.42 |
| Jul 10, 2020 | 23.41 |
| Jul 9, 2020 | 21.48 |
| Jul 8, 2020 | 22.43 |
| Jul 7, 2020 | 22.12 |
| Jul 6, 2020 | 22.99 |
| Jul 2, 2020 | 22.87 |
| Jul 1, 2020 | 22.91 |
| Jun 30, 2020 | 24.27 |
| Jun 29, 2020 | 23.76 |
| Jun 26, 2020 | 22.89 |
| Jun 25, 2020 | 23.83 |
| Jun 24, 2020 | 22.97 |
| Jun 23, 2020 | 23.96 |
| Jun 22, 2020 | 24.48 |
| Jun 19, 2020 | 23.34 |
| Jun 18, 2020 | 23.44 |
| Jun 17, 2020 | 23.20 |
| Jun 16, 2020 | 24.73 |
| Jun 15, 2020 | 23.87 |
| Jun 12, 2020 | 23.67 |
| Jun 11, 2020 | 23.67 |
| Jun 10, 2020 | 26.78 |
| Jun 9, 2020 | 28.26 |
| Jun 8, 2020 | 28.06 |
| Jun 5, 2020 | 28.30 |
| Jun 4, 2020 | 26.19 |
| Jun 3, 2020 | 24.72 |
| Jun 2, 2020 | 23.08 |
| Jun 1, 2020 | 24.37 |
| May 29, 2020 | 24.55 |
| May 28, 2020 | 25.33 |
| May 27, 2020 | 27.15 |
| May 26, 2020 | 25.35 |
| May 22, 2020 | 22.92 |
| May 21, 2020 | 23.36 |
| May 20, 2020 | 23.54 |
| May 19, 2020 | 21.88 |
| May 18, 2020 | 23.04 |
| May 15, 2020 | 21.18 |
| May 14, 2020 | 20.84 |
| May 13, 2020 | 20.84 |
| May 12, 2020 | 23.09 |
| May 11, 2020 | 23.51 |
| May 8, 2020 | 25.97 |
| May 7, 2020 | 24.55 |
| May 6, 2020 | 23.54 |
| May 5, 2020 | 24.83 |
| May 4, 2020 | 25.53 |
| May 1, 2020 | 26.25 |
| Apr 30, 2020 | 27.71 |
| Apr 29, 2020 | 29.17 |
| Apr 28, 2020 | 26.82 |
| Apr 27, 2020 | 26.10 |
| Apr 24, 2020 | 23.38 |
| Apr 23, 2020 | 22.42 |
| Apr 22, 2020 | 22.27 |
| Apr 21, 2020 | 24.42 |
| Apr 20, 2020 | 24.80 |
| Apr 17, 2020 | 25.51 |
| Apr 16, 2020 | 23.54 |
| Apr 15, 2020 | 24.45 |
| Apr 14, 2020 | 26.28 |
| Apr 13, 2020 | 25.90 |
| Apr 9, 2020 | 28.05 |
| Apr 8, 2020 | 25.02 |
| Apr 7, 2020 | 23.86 |
| Apr 6, 2020 | 24.63 |
| Apr 3, 2020 | 23.02 |
| Apr 2, 2020 | 24.87 |
| Apr 1, 2020 | 23.74 |
| Mar 31, 2020 | 26.00 |
| Mar 30, 2020 | 26.18 |
| Mar 27, 2020 | 25.21 |
| Mar 26, 2020 | 25.63 |
| Mar 25, 2020 | 24.09 |
| Mar 24, 2020 | 22.53 |
| Mar 23, 2020 | 20.75 |
| Mar 20, 2020 | 20.70 |
| Mar 19, 2020 | 23.32 |
| Mar 18, 2020 | 21.95 |
| Mar 17, 2020 | 22.69 |
| Mar 16, 2020 | 19.37 |
| Mar 13, 2020 | 22.86 |
| Mar 12, 2020 | 20.09 |
| Mar 11, 2020 | 22.72 |
| Mar 10, 2020 | 24.82 |
| Mar 9, 2020 | 23.15 |
| Mar 6, 2020 | 30.41 |
| Mar 5, 2020 | 32.80 |
| Mar 4, 2020 | 34.12 |
| Mar 3, 2020 | 33.93 |
| Mar 2, 2020 | 34.49 |
| Feb 28, 2020 | 33.87 |
| Feb 27, 2020 | 36.45 |
| Feb 26, 2020 | 38.62 |
| Feb 25, 2020 | 40.07 |
| Feb 24, 2020 | 41.61 |
| Feb 21, 2020 | 41.98 |
| Feb 20, 2020 | 42.22 |
| Feb 19, 2020 | 41.63 |
| Feb 18, 2020 | 41.66 |
| Feb 14, 2020 | 41.81 |
| Feb 13, 2020 | 42.00 |
| Feb 12, 2020 | 41.84 |
| Feb 11, 2020 | 41.79 |
| Feb 10, 2020 | 41.53 |
| Feb 7, 2020 | 41.83 |
| Feb 6, 2020 | 42.17 |
| Feb 5, 2020 | 42.92 |
| Feb 4, 2020 | 41.55 |
| Feb 3, 2020 | 39.65 |
| Jan 31, 2020 | 38.98 |
| Jan 30, 2020 | 40.05 |
| Jan 29, 2020 | 39.03 |
| Jan 28, 2020 | 39.78 |
| Jan 27, 2020 | 40.43 |
| Jan 24, 2020 | 40.30 |
| Jan 23, 2020 | 40.74 |
| Jan 22, 2020 | 40.60 |
| Jan 21, 2020 | 38.48 |
| Jan 17, 2020 | 38.29 |
| Jan 16, 2020 | 38.63 |
| Jan 15, 2020 | 37.77 |
| Jan 14, 2020 | 38.19 |
| Jan 13, 2020 | 37.95 |
| Jan 10, 2020 | 37.58 |
| Jan 9, 2020 | 37.84 |
| Jan 8, 2020 | 37.52 |
| Jan 7, 2020 | 37.33 |
| Jan 6, 2020 | 37.54 |
| Jan 3, 2020 | 38.10 |
| Jan 2, 2020 | 37.92 |
| Dec 31, 2019 | 38.02 |
| Dec 30, 2019 | 37.99 |
| Dec 27, 2019 | 38.39 |
| Dec 26, 2019 | 38.34 |
| Dec 24, 2019 | 38.64 |
| Dec 23, 2019 | 37.94 |
| Dec 20, 2019 | 38.39 |
| Dec 19, 2019 | 38.46 |
| Dec 18, 2019 | 38.93 |
| Dec 17, 2019 | 38.57 |
| Dec 16, 2019 | 37.96 |
| Dec 13, 2019 | 38.41 |
| Dec 12, 2019 | 38.25 |
| Dec 11, 2019 | 38.06 |
| Dec 10, 2019 | 37.95 |
| Dec 9, 2019 | 37.82 |
| Dec 6, 2019 | 37.56 |
| Dec 5, 2019 | 36.63 |
| Dec 4, 2019 | 36.48 |
| Dec 3, 2019 | 35.48 |
| Dec 2, 2019 | 35.58 |
| Nov 29, 2019 | 35.86 |
| Nov 27, 2019 | 35.75 |
| Nov 26, 2019 | 35.52 |
| Nov 25, 2019 | 35.47 |
| Nov 22, 2019 | 35.01 |
| Nov 21, 2019 | 34.91 |
| Nov 20, 2019 | 34.60 |
| Nov 19, 2019 | 34.65 |
| Nov 18, 2019 | 33.33 |
| Nov 15, 2019 | 32.86 |
| Nov 14, 2019 | 33.24 |
| Nov 13, 2019 | 33.44 |
| Nov 12, 2019 | 34.31 |
| Nov 11, 2019 | 33.76 |
| Nov 8, 2019 | 33.70 |
| Nov 7, 2019 | 34.21 |
| Nov 6, 2019 | 33.48 |
| Nov 5, 2019 | 33.78 |
| Nov 4, 2019 | 33.55 |
| Nov 1, 2019 | 32.88 |
| Oct 31, 2019 | 32.45 |
| Oct 30, 2019 | 32.90 |
| Oct 29, 2019 | 33.47 |
| Oct 28, 2019 | 32.86 |
| Oct 25, 2019 | 32.58 |
| Oct 24, 2019 | 32.45 |
| Oct 23, 2019 | 32.78 |
| Oct 22, 2019 | 33.55 |
| Oct 21, 2019 | 32.95 |
| Oct 18, 2019 | 31.73 |
| Oct 17, 2019 | 31.49 |
| Oct 16, 2019 | 31.29 |
| Oct 15, 2019 | 31.15 |
| Oct 14, 2019 | 31.15 |
| Oct 11, 2019 | 31.08 |
| Oct 10, 2019 | 30.45 |
| Oct 9, 2019 | 30.40 |
| Oct 8, 2019 | 30.26 |
| Oct 7, 2019 | 31.25 |
| Oct 4, 2019 | 31.44 |
| Oct 3, 2019 | 31.01 |
| Oct 2, 2019 | 31.14 |
| Oct 1, 2019 | 31.31 |
| Sep 30, 2019 | 31.89 |
| Sep 27, 2019 | 32.03 |
| Sep 26, 2019 | 31.65 |
| Sep 25, 2019 | 32.17 |
| Sep 24, 2019 | 31.36 |
| Sep 23, 2019 | 31.93 |
| Sep 20, 2019 | 32.27 |
| Sep 19, 2019 | 31.93 |
| Sep 18, 2019 | 32.17 |
| Sep 17, 2019 | 32.44 |
| Sep 16, 2019 | 32.85 |
| Sep 13, 2019 | 32.62 |
| Sep 12, 2019 | 32.18 |
| Sep 11, 2019 | 31.76 |
| Sep 10, 2019 | 31.20 |
| Sep 9, 2019 | 31.16 |
| Sep 6, 2019 | 29.71 |
| Sep 5, 2019 | 30.26 |
| Sep 4, 2019 | 29.48 |
| Sep 3, 2019 | 29.60 |
| Aug 30, 2019 | 29.99 |
| Aug 29, 2019 | 30.17 |
| Aug 28, 2019 | 29.11 |
| Aug 27, 2019 | 27.96 |
| Aug 26, 2019 | 28.59 |
| Aug 23, 2019 | 28.74 |
| Aug 22, 2019 | 29.61 |
| Aug 21, 2019 | 29.61 |
| Aug 20, 2019 | 29.28 |
| Aug 19, 2019 | 30.13 |
| Aug 16, 2019 | 29.67 |
| Aug 15, 2019 | 28.84 |
| Aug 14, 2019 | 28.91 |
| Aug 13, 2019 | 29.60 |
| Aug 12, 2019 | 29.03 |
| Aug 9, 2019 | 29.49 |
| Aug 8, 2019 | 29.70 |
| Aug 7, 2019 | 29.38 |
| Aug 6, 2019 | 29.36 |
| Aug 5, 2019 | 29.02 |
| Aug 2, 2019 | 30.12 |
| Aug 1, 2019 | 29.97 |
| Jul 31, 2019 | 31.21 |
| Jul 30, 2019 | 31.61 |
| Jul 29, 2019 | 31.64 |
| Jul 26, 2019 | 32.17 |
| Jul 25, 2019 | 31.50 |
| Jul 24, 2019 | 31.63 |
| Jul 23, 2019 | 30.35 |
| Jul 22, 2019 | 30.29 |
| Jul 19, 2019 | 30.33 |
| Jul 18, 2019 | 29.91 |
| Jul 17, 2019 | 27.41 |
| Jul 16, 2019 | 27.74 |
| Jul 15, 2019 | 27.92 |
| Jul 12, 2019 | 28.47 |
| Jul 11, 2019 | 28.41 |
| Jul 10, 2019 | 28.61 |
| Jul 9, 2019 | 28.84 |
| Jul 8, 2019 | 28.84 |
| Jul 5, 2019 | 29.10 |
| Jul 3, 2019 | 28.85 |
| Jul 2, 2019 | 28.87 |
| Jul 1, 2019 | 29.46 |
| Jun 28, 2019 | 29.05 |
| Jun 27, 2019 | 28.93 |
| Jun 26, 2019 | 28.16 |
| Jun 25, 2019 | 28.36 |
| Jun 24, 2019 | 28.51 |
| Jun 21, 2019 | 28.90 |
| Jun 20, 2019 | 29.10 |
| Jun 19, 2019 | 29.89 |
| Jun 18, 2019 | 30.14 |
| Jun 17, 2019 | 29.91 |
| Jun 14, 2019 | 29.51 |
| Jun 13, 2019 | 29.63 |
| Jun 12, 2019 | 29.22 |
| Jun 11, 2019 | 28.85 |
| Jun 10, 2019 | 28.44 |
| Jun 7, 2019 | 27.89 |
| Jun 6, 2019 | 28.00 |
| Jun 5, 2019 | 28.46 |
| Jun 4, 2019 | 28.78 |
| Jun 3, 2019 | 27.93 |
| May 31, 2019 | 28.07 |
| May 30, 2019 | 29.27 |
| May 29, 2019 | 29.74 |
| May 28, 2019 | 30.01 |
| May 24, 2019 | 30.00 |
| May 23, 2019 | 29.92 |
| May 22, 2019 | 30.12 |
| May 21, 2019 | 30.46 |
| May 20, 2019 | 30.46 |
| May 17, 2019 | 30.00 |
| May 16, 2019 | 29.84 |
| May 15, 2019 | 29.54 |
| May 14, 2019 | 29.77 |
| May 13, 2019 | 28.99 |
| May 10, 2019 | 30.42 |
| May 9, 2019 | 30.13 |
| May 8, 2019 | 30.41 |
| May 7, 2019 | 30.71 |
| May 6, 2019 | 31.65 |
| May 3, 2019 | 31.38 |
| May 2, 2019 | 31.04 |
| May 1, 2019 | 31.00 |
| Apr 30, 2019 | 31.01 |
| Apr 29, 2019 | 31.11 |
| Apr 26, 2019 | 30.82 |
| Apr 25, 2019 | 30.45 |
| Apr 24, 2019 | 30.49 |
| Apr 23, 2019 | 29.97 |
| Apr 22, 2019 | 28.57 |
| Apr 18, 2019 | 29.38 |
| Apr 17, 2019 | 30.77 |
| Apr 16, 2019 | 30.81 |
| Apr 15, 2019 | 30.61 |
| Apr 12, 2019 | 31.18 |
| Apr 11, 2019 | 30.48 |
| Apr 10, 2019 | 30.50 |
| Apr 9, 2019 | 30.05 |
| Apr 8, 2019 | 30.64 |
| Apr 5, 2019 | 30.88 |
| Apr 4, 2019 | 30.53 |
| Apr 3, 2019 | 29.80 |
| Apr 2, 2019 | 29.77 |
| Apr 1, 2019 | 29.98 |
| Mar 29, 2019 | 29.39 |
| Mar 28, 2019 | 29.92 |
| Mar 27, 2019 | 29.34 |
| Mar 26, 2019 | 29.48 |
| Mar 25, 2019 | 28.59 |
| Mar 22, 2019 | 28.31 |
| Mar 21, 2019 | 29.27 |
| Mar 20, 2019 | 29.50 |
| Mar 19, 2019 | 30.56 |
| Mar 18, 2019 | 31.25 |
| Mar 15, 2019 | 30.89 |
| Mar 14, 2019 | 31.07 |
| Mar 13, 2019 | 31.03 |
| Mar 12, 2019 | 30.87 |
| Mar 11, 2019 | 31.29 |
| Mar 8, 2019 | 30.74 |
| Mar 7, 2019 | 30.51 |
| Mar 6, 2019 | 31.99 |
| Mar 5, 2019 | 33.37 |
| Mar 4, 2019 | 33.51 |
| Mar 1, 2019 | 33.80 |
| Feb 28, 2019 | 33.87 |
| Feb 27, 2019 | 33.65 |
| Feb 26, 2019 | 33.50 |
| Feb 25, 2019 | 33.50 |
| Feb 22, 2019 | 33.58 |
| Feb 21, 2019 | 33.18 |
| Feb 20, 2019 | 33.67 |
| Feb 19, 2019 | 33.24 |
| Feb 15, 2019 | 33.10 |
| Feb 14, 2019 | 31.93 |
| Feb 13, 2019 | 31.41 |
| Feb 12, 2019 | 30.83 |
| Feb 11, 2019 | 30.53 |
| Feb 8, 2019 | 30.41 |
| Feb 7, 2019 | 30.67 |
| Feb 6, 2019 | 30.70 |
| Feb 5, 2019 | 31.05 |
| Feb 4, 2019 | 31.34 |
| Feb 1, 2019 | 30.88 |
| Jan 31, 2019 | 30.46 |
| Jan 30, 2019 | 30.68 |
| Jan 29, 2019 | 30.81 |
| Jan 28, 2019 | 30.80 |
| Jan 25, 2019 | 30.86 |
| Jan 24, 2019 | 29.58 |
| Jan 23, 2019 | 29.29 |
| Jan 22, 2019 | 31.74 |
| Jan 18, 2019 | 32.22 |
| Jan 17, 2019 | 32.14 |
| Jan 16, 2019 | 32.40 |
| Jan 15, 2019 | 31.22 |
| Jan 14, 2019 | 30.92 |
| Jan 11, 2019 | 30.63 |
| Jan 10, 2019 | 30.75 |
| Jan 9, 2019 | 31.08 |
| Jan 8, 2019 | 31.44 |
| Jan 7, 2019 | 30.66 |
| Jan 4, 2019 | 30.32 |
| Jan 3, 2019 | 29.64 |
| Jan 2, 2019 | 29.85 |
| Dec 31, 2018 | 29.70 |
| Dec 28, 2018 | 29.62 |
| Dec 27, 2018 | 28.93 |
| Dec 26, 2018 | 29.52 |
| Dec 24, 2018 | 27.64 |
| Dec 21, 2018 | 28.02 |
| Dec 20, 2018 | 28.85 |
| Dec 19, 2018 | 29.29 |
| Dec 18, 2018 | 30.85 |
| Dec 17, 2018 | 32.43 |
| Dec 14, 2018 | 32.95 |
| Dec 13, 2018 | 33.79 |
| Dec 12, 2018 | 35.01 |
| Dec 11, 2018 | 34.81 |
| Dec 10, 2018 | 34.82 |
| Dec 7, 2018 | 34.77 |
| Dec 6, 2018 | 34.99 |
| Dec 4, 2018 | 35.59 |
| Dec 3, 2018 | 38.10 |
| Nov 30, 2018 | 38.28 |
| Nov 29, 2018 | 38.21 |
| Nov 28, 2018 | 38.48 |
| Nov 27, 2018 | 37.38 |
| Nov 26, 2018 | 37.66 |
| Nov 23, 2018 | 37.02 |
| Nov 21, 2018 | 36.63 |
| Nov 20, 2018 | 36.40 |
| Nov 19, 2018 | 36.82 |
| Nov 16, 2018 | 37.00 |
| Nov 15, 2018 | 37.21 |
| Nov 14, 2018 | 36.42 |
| Nov 13, 2018 | 37.41 |
| Nov 12, 2018 | 37.31 |
| Nov 9, 2018 | 37.54 |
| Nov 8, 2018 | 37.73 |
| Nov 7, 2018 | 36.94 |
| Nov 6, 2018 | 37.45 |
| Nov 5, 2018 | 37.30 |
| Nov 2, 2018 | 36.77 |
| Nov 1, 2018 | 36.74 |
| Oct 31, 2018 | 35.86 |
| Oct 30, 2018 | 35.88 |
| Oct 29, 2018 | 35.35 |
| Oct 26, 2018 | 33.92 |
| Oct 25, 2018 | 33.95 |
| Oct 24, 2018 | 32.69 |
| Oct 23, 2018 | 34.18 |
| Oct 22, 2018 | 34.25 |
| Oct 19, 2018 | 35.60 |
| Oct 18, 2018 | 36.17 |
| Oct 17, 2018 | 36.91 |
| Oct 16, 2018 | 36.91 |
| Oct 15, 2018 | 36.11 |
| Oct 12, 2018 | 35.28 |
| Oct 11, 2018 | 36.19 |
| Oct 10, 2018 | 37.32 |
| Oct 9, 2018 | 37.95 |
| Oct 8, 2018 | 37.89 |
| Oct 5, 2018 | 38.24 |
| Oct 4, 2018 | 38.26 |
| Oct 3, 2018 | 38.41 |
| Oct 2, 2018 | 36.76 |
| Oct 1, 2018 | 37.46 |
| Sep 28, 2018 | 38.20 |
| Sep 27, 2018 | 38.65 |
| Sep 26, 2018 | 39.45 |
| Sep 25, 2018 | 40.25 |
| Sep 24, 2018 | 41.80 |
| Sep 21, 2018 | 41.65 |
| Sep 20, 2018 | 44.50 |
| Sep 19, 2018 | 43.85 |
| Sep 18, 2018 | 44.15 |
| Sep 17, 2018 | 43.95 |
| Sep 14, 2018 | 43.85 |
| Sep 13, 2018 | 43.10 |
| Sep 12, 2018 | 43.15 |
| Sep 11, 2018 | 43.60 |
| Sep 10, 2018 | 43.15 |
| Sep 7, 2018 | 42.85 |
| Sep 6, 2018 | 42.30 |
| Sep 5, 2018 | 42.45 |
| Sep 4, 2018 | 43.05 |
| Aug 31, 2018 | 42.45 |
| Aug 30, 2018 | 41.55 |
| Aug 29, 2018 | 41.35 |
| Aug 28, 2018 | 41.25 |
| Aug 27, 2018 | 41.60 |
| Aug 24, 2018 | 42.00 |
| Aug 23, 2018 | 42.25 |
| Aug 22, 2018 | 42.75 |
| Aug 21, 2018 | 42.80 |
| Aug 20, 2018 | 41.85 |
| Aug 17, 2018 | 41.80 |
| Aug 16, 2018 | 41.75 |
| Aug 15, 2018 | 41.25 |
| Aug 14, 2018 | 41.75 |
| Aug 13, 2018 | 41.25 |
| Aug 10, 2018 | 41.85 |
| Aug 9, 2018 | 42.20 |
| Aug 8, 2018 | 42.20 |
| Aug 7, 2018 | 42.40 |
| Aug 6, 2018 | 42.00 |
| Aug 3, 2018 | 41.25 |
| Aug 2, 2018 | 42.30 |
| Aug 1, 2018 | 41.40 |
| Jul 31, 2018 | 38.35 |
| Jul 30, 2018 | 38.00 |
| Jul 27, 2018 | 38.55 |
| Jul 26, 2018 | 39.60 |
| Jul 25, 2018 | 39.25 |
| Jul 24, 2018 | 39.25 |
| Jul 23, 2018 | 40.15 |
| Jul 20, 2018 | 39.20 |
| Jul 19, 2018 | 40.05 |
| Jul 18, 2018 | 41.15 |
| Jul 17, 2018 | 40.70 |
| Jul 16, 2018 | 40.85 |
| Jul 13, 2018 | 41.00 |
| Jul 12, 2018 | 41.10 |
| Jul 11, 2018 | 41.45 |
| Jul 10, 2018 | 42.20 |
| Jul 9, 2018 | 43.00 |
| Jul 6, 2018 | 42.00 |
| Jul 5, 2018 | 41.75 |
| Jul 3, 2018 | 41.40 |
| Jul 2, 2018 | 41.33 |
| Jun 29, 2018 | 40.75 |
| Jun 28, 2018 | 40.95 |
| Jun 27, 2018 | 40.90 |
| Jun 26, 2018 | 41.55 |
| Jun 25, 2018 | 41.30 |
| Jun 22, 2018 | 41.60 |
| Jun 21, 2018 | 41.70 |
| Jun 20, 2018 | 42.70 |
| Jun 19, 2018 | 41.60 |
| Jun 18, 2018 | 41.60 |
| Jun 15, 2018 | 41.40 |
| Jun 14, 2018 | 41.30 |
| Jun 13, 2018 | 41.70 |
| Jun 12, 2018 | 41.65 |
| Jun 11, 2018 | 41.85 |
| Jun 8, 2018 | 42.25 |
| Jun 7, 2018 | 42.25 |
| Jun 6, 2018 | 42.25 |
| Jun 5, 2018 | 41.85 |
| Jun 4, 2018 | 42.15 |
| Jun 1, 2018 | 41.85 |
| May 31, 2018 | 41.05 |
| May 30, 2018 | 41.10 |
| May 29, 2018 | 39.30 |
| May 25, 2018 | 40.25 |
| May 24, 2018 | 40.00 |
| May 23, 2018 | 40.40 |
| May 22, 2018 | 40.90 |
| May 21, 2018 | 40.95 |
| May 18, 2018 | 40.55 |
| May 17, 2018 | 40.50 |
| May 16, 2018 | 40.90 |
| May 15, 2018 | 40.05 |
| May 14, 2018 | 39.50 |
| May 11, 2018 | 39.65 |
| May 10, 2018 | 39.85 |
| May 9, 2018 | 39.60 |
| May 8, 2018 | 39.55 |
| May 7, 2018 | 39.65 |
| May 4, 2018 | 39.35 |
| May 3, 2018 | 38.85 |
| May 2, 2018 | 38.85 |
| May 1, 2018 | 38.75 |
| Apr 30, 2018 | 38.85 |
| Apr 27, 2018 | 39.25 |
| Apr 26, 2018 | 39.00 |
| Apr 25, 2018 | 39.50 |
| Apr 24, 2018 | 39.50 |
| Apr 23, 2018 | 39.25 |
| Apr 20, 2018 | 39.50 |
| Apr 19, 2018 | 39.85 |
| Apr 18, 2018 | 39.65 |
| Apr 17, 2018 | 39.05 |
| Apr 16, 2018 | 39.80 |
| Apr 13, 2018 | 39.25 |
| Apr 12, 2018 | 39.30 |
| Apr 11, 2018 | 39.05 |
| Apr 10, 2018 | 38.65 |
| Apr 9, 2018 | 39.30 |
| Apr 6, 2018 | 39.40 |
| Apr 5, 2018 | 40.45 |
| Apr 4, 2018 | 41.70 |
| Apr 3, 2018 | 40.80 |
| Apr 2, 2018 | 40.05 |
| Mar 29, 2018 | 41.20 |
| Mar 28, 2018 | 40.70 |
| Mar 27, 2018 | 40.65 |
| Mar 26, 2018 | 41.35 |
| Mar 23, 2018 | 40.70 |
| Mar 22, 2018 | 42.20 |
| Mar 21, 2018 | 42.65 |
| Mar 20, 2018 | 42.90 |
| Mar 19, 2018 | 43.65 |
| Mar 16, 2018 | 43.60 |
| Mar 15, 2018 | 43.45 |
| Mar 14, 2018 | 42.65 |
| Mar 13, 2018 | 43.15 |
| Mar 12, 2018 | 43.25 |
| Mar 9, 2018 | 43.00 |
| Mar 8, 2018 | 42.35 |
| Mar 7, 2018 | 42.75 |
| Mar 6, 2018 | 42.10 |
| Mar 5, 2018 | 41.65 |
| Mar 2, 2018 | 42.25 |
| Mar 1, 2018 | 41.50 |
| Feb 28, 2018 | 40.95 |
| Feb 27, 2018 | 41.25 |
| Feb 26, 2018 | 41.35 |
| Feb 23, 2018 | 41.25 |
| Feb 22, 2018 | 41.25 |
| Feb 21, 2018 | 41.60 |
| Feb 20, 2018 | 41.40 |
| Feb 16, 2018 | 40.60 |
| Feb 15, 2018 | 38.80 |
| Feb 14, 2018 | 38.45 |
| Feb 13, 2018 | 38.65 |
| Feb 12, 2018 | 38.45 |
| Feb 9, 2018 | 38.60 |
| Feb 8, 2018 | 38.05 |
| Feb 7, 2018 | 37.65 |
| Feb 6, 2018 | 37.70 |
| Feb 5, 2018 | 37.30 |
| Feb 2, 2018 | 38.35 |
| Feb 1, 2018 | 38.75 |
| Jan 31, 2018 | 38.50 |
| Jan 30, 2018 | 38.70 |
| Jan 29, 2018 | 38.85 |
| Jan 26, 2018 | 38.50 |
| Jan 25, 2018 | 38.50 |
| Jan 24, 2018 | 38.65 |
| Jan 23, 2018 | 38.60 |
| Jan 22, 2018 | 37.00 |
| Jan 19, 2018 | 36.00 |
| Jan 18, 2018 | 34.88 |
| Jan 17, 2018 | 35.10 |
| Jan 16, 2018 | 35.10 |
| Jan 12, 2018 | 35.45 |
| Jan 11, 2018 | 35.85 |
| Jan 10, 2018 | 34.35 |
| Jan 9, 2018 | 33.60 |
| Jan 8, 2018 | 32.90 |
| Jan 5, 2018 | 32.55 |
| Jan 4, 2018 | 32.50 |
| Jan 3, 2018 | 32.50 |
| Jan 2, 2018 | 32.85 |
| Dec 29, 2017 | 31.50 |
| Dec 28, 2017 | 31.60 |
| Dec 27, 2017 | 31.60 |
| Dec 26, 2017 | 32.15 |
| Dec 22, 2017 | 32.45 |
| Dec 21, 2017 | 32.45 |
| Dec 20, 2017 | 32.05 |
| Dec 19, 2017 | 32.55 |
| Dec 18, 2017 | 32.95 |
| Dec 15, 2017 | 32.80 |
| Dec 14, 2017 | 31.55 |
| Dec 13, 2017 | 32.05 |
| Dec 12, 2017 | 32.40 |
| Dec 11, 2017 | 32.50 |
| Dec 8, 2017 | 32.45 |
| Dec 7, 2017 | 33.10 |
| Dec 6, 2017 | 33.15 |
| Dec 5, 2017 | 33.90 |
| Dec 4, 2017 | 34.35 |
| Dec 1, 2017 | 33.10 |
| Nov 30, 2017 | 33.25 |
| Nov 29, 2017 | 32.80 |
| Nov 28, 2017 | 31.25 |
| Nov 27, 2017 | 30.15 |
| Nov 24, 2017 | 30.80 |
| Nov 22, 2017 | 30.75 |
| Nov 21, 2017 | 30.80 |
| Nov 20, 2017 | 30.35 |
| Nov 17, 2017 | 29.95 |
| Nov 16, 2017 | 29.85 |
| Nov 15, 2017 | 29.85 |
| Nov 14, 2017 | 29.80 |
| Nov 13, 2017 | 29.20 |
| Nov 10, 2017 | 29.20 |
| Nov 9, 2017 | 28.90 |
| Nov 8, 2017 | 29.30 |
| Nov 7, 2017 | 29.85 |
| Nov 6, 2017 | 30.65 |
| Nov 3, 2017 | 30.75 |
| Nov 2, 2017 | 30.70 |
| Nov 1, 2017 | 30.75 |
| Oct 31, 2017 | 31.00 |
| Oct 30, 2017 | 31.35 |
| Oct 27, 2017 | 32.30 |
| Oct 26, 2017 | 32.55 |
| Oct 25, 2017 | 31.75 |
| Oct 24, 2017 | 31.85 |
| Oct 23, 2017 | 31.95 |
| Oct 20, 2017 | 32.10 |
| Oct 19, 2017 | 31.35 |
| Oct 18, 2017 | 31.80 |
| Oct 17, 2017 | 31.55 |
| Oct 16, 2017 | 31.70 |
| Oct 13, 2017 | 31.30 |
| Oct 12, 2017 | 31.65 |
| Oct 11, 2017 | 32.10 |
| Oct 10, 2017 | 32.40 |
| Oct 9, 2017 | 31.60 |
| Oct 6, 2017 | 31.60 |
| Oct 5, 2017 | 32.20 |
| Oct 4, 2017 | 32.00 |
| Oct 3, 2017 | 32.05 |
| Oct 2, 2017 | 32.35 |
| Sep 29, 2017 | 32.25 |
| Sep 28, 2017 | 32.05 |
| Sep 27, 2017 | 32.00 |
| Sep 26, 2017 | 31.00 |
| Sep 25, 2017 | 31.00 |
| Sep 22, 2017 | 31.35 |
| Sep 21, 2017 | 31.30 |
| Sep 20, 2017 | 30.30 |
| Sep 19, 2017 | 29.60 |
| Sep 18, 2017 | 29.55 |
| Sep 15, 2017 | 29.35 |
| Sep 14, 2017 | 29.20 |
| Sep 13, 2017 | 29.30 |
| Sep 12, 2017 | 29.15 |
| Sep 11, 2017 | 28.70 |
| Sep 8, 2017 | 28.45 |
| Sep 7, 2017 | 28.10 |
| Sep 6, 2017 | 28.30 |
| Sep 5, 2017 | 28.35 |
| Sep 1, 2017 | 28.20 |
| Aug 31, 2017 | 28.20 |
| Aug 30, 2017 | 27.60 |
| Aug 29, 2017 | 27.30 |
| Aug 28, 2017 | 27.75 |
| Aug 25, 2017 | 27.90 |
| Aug 24, 2017 | 27.75 |
| Aug 23, 2017 | 27.70 |
| Aug 22, 2017 | 27.60 |
| Aug 21, 2017 | 27.20 |
| Aug 18, 2017 | 27.35 |
| Aug 17, 2017 | 27.15 |
| Aug 16, 2017 | 27.60 |
| Aug 15, 2017 | 27.65 |
| Aug 14, 2017 | 27.80 |
| Aug 11, 2017 | 27.40 |
| Aug 10, 2017 | 27.55 |
| Aug 9, 2017 | 27.95 |
| Aug 8, 2017 | 28.60 |
| Aug 7, 2017 | 28.60 |
| Aug 4, 2017 | 28.05 |
| Aug 3, 2017 | 28.20 |
| Aug 2, 2017 | 28.80 |
| Aug 1, 2017 | 28.35 |
| Jul 31, 2017 | 28.40 |
| Jul 28, 2017 | 28.00 |
| Jul 27, 2017 | 28.05 |
| Jul 26, 2017 | 28.80 |
| Jul 25, 2017 | 28.60 |
| Jul 24, 2017 | 28.70 |
| Jul 21, 2017 | 29.05 |
| Jul 20, 2017 | 27.10 |
| Jul 19, 2017 | 25.30 |
| Jul 18, 2017 | 25.15 |
| Jul 17, 2017 | 25.30 |
| Jul 14, 2017 | 25.10 |
| Jul 13, 2017 | 25.15 |
| Jul 12, 2017 | 25.45 |
| Jul 11, 2017 | 25.05 |
| Jul 10, 2017 | 24.85 |
| Jul 7, 2017 | 25.30 |
| Jul 6, 2017 | 24.95 |
| Jul 5, 2017 | 25.30 |
| Jul 3, 2017 | 25.45 |
| Jun 30, 2017 | 24.55 |
| Jun 29, 2017 | 24.90 |
| Jun 28, 2017 | 24.85 |
| Jun 27, 2017 | 24.50 |
| Jun 26, 2017 | 24.10 |
| Jun 23, 2017 | 23.05 |
| Jun 22, 2017 | 23.05 |
| Jun 21, 2017 | 22.95 |
| Jun 20, 2017 | 23.35 |
| Jun 19, 2017 | 23.65 |
| Jun 16, 2017 | 23.65 |
| Jun 15, 2017 | 24.15 |
| Jun 14, 2017 | 24.45 |
| Jun 13, 2017 | 24.55 |
| Jun 12, 2017 | 24.55 |
| Jun 9, 2017 | 24.65 |
| Jun 8, 2017 | 23.70 |
| Jun 7, 2017 | 23.40 |
| Jun 6, 2017 | 23.15 |
| Jun 5, 2017 | 23.30 |
| Jun 2, 2017 | 23.45 |
| Jun 1, 2017 | 23.30 |
| May 31, 2017 | 22.80 |
| May 30, 2017 | 22.85 |
| May 26, 2017 | 23.05 |
| May 25, 2017 | 22.25 |
| May 24, 2017 | 22.10 |
| May 23, 2017 | 22.05 |
| May 22, 2017 | 21.70 |
| May 19, 2017 | 21.25 |
| May 18, 2017 | 21.05 |
| May 17, 2017 | 20.55 |
| May 16, 2017 | 21.50 |
| May 15, 2017 | 21.35 |
| May 12, 2017 | 21.30 |
| May 11, 2017 | 21.60 |
| May 10, 2017 | 21.65 |
| May 9, 2017 | 21.70 |
| May 8, 2017 | 21.80 |
| May 5, 2017 | 21.70 |
| May 4, 2017 | 21.75 |
| May 3, 2017 | 21.65 |
| May 2, 2017 | 21.70 |
| May 1, 2017 | 22.05 |
| Apr 28, 2017 | 22.40 |
| Apr 27, 2017 | 22.15 |
| Apr 26, 2017 | 21.75 |
| Apr 25, 2017 | 21.85 |
| Apr 24, 2017 | 22.00 |
| Apr 21, 2017 | 22.55 |
| Apr 20, 2017 | 23.50 |
| Apr 19, 2017 | 24.70 |
| Apr 18, 2017 | 24.40 |
| Apr 17, 2017 | 24.30 |
| Apr 13, 2017 | 24.00 |
| Apr 12, 2017 | 24.40 |
| Apr 11, 2017 | 24.95 |
| Apr 10, 2017 | 25.15 |
| Apr 7, 2017 | 25.50 |
| Apr 6, 2017 | 25.20 |
| Apr 5, 2017 | 25.50 |
| Apr 4, 2017 | 25.90 |
| Apr 3, 2017 | 25.75 |
| Mar 31, 2017 | 25.80 |
| Mar 30, 2017 | 26.40 |
| Mar 29, 2017 | 26.00 |
| Mar 28, 2017 | 26.05 |
| Mar 27, 2017 | 25.55 |
| Mar 24, 2017 | 25.40 |
| Mar 23, 2017 | 24.85 |
| Mar 22, 2017 | 24.25 |
| Mar 21, 2017 | 24.80 |
| Mar 20, 2017 | 25.85 |
| Mar 17, 2017 | 26.80 |
| Mar 16, 2017 | 26.00 |
| Mar 15, 2017 | 25.45 |
| Mar 14, 2017 | 25.45 |
| Mar 13, 2017 | 25.60 |
| Mar 10, 2017 | 25.65 |
| Mar 9, 2017 | 25.75 |
| Mar 8, 2017 | 26.25 |
| Mar 7, 2017 | 26.80 |
| Mar 6, 2017 | 26.65 |
| Mar 3, 2017 | 26.75 |
| Mar 2, 2017 | 27.15 |
| Mar 1, 2017 | 27.75 |
| Feb 28, 2017 | 26.90 |
| Feb 27, 2017 | 27.00 |
| Feb 24, 2017 | 27.35 |
| Feb 23, 2017 | 27.65 |
| Feb 22, 2017 | 27.55 |
| Feb 21, 2017 | 27.45 |
| Feb 17, 2017 | 27.30 |
| Feb 16, 2017 | 27.30 |
| Feb 15, 2017 | 27.45 |
| Feb 14, 2017 | 27.35 |
| Feb 13, 2017 | 27.05 |
| Feb 10, 2017 | 26.85 |
| Feb 9, 2017 | 26.95 |
| Feb 8, 2017 | 26.45 |
| Feb 7, 2017 | 27.15 |
| Feb 6, 2017 | 27.20 |
| Feb 3, 2017 | 27.25 |
| Feb 2, 2017 | 27.15 |
| Feb 1, 2017 | 27.30 |
| Jan 31, 2017 | 27.05 |
| Jan 30, 2017 | 26.85 |
| Jan 27, 2017 | 27.65 |
| Jan 26, 2017 | 27.65 |
| Jan 25, 2017 | 27.40 |
| Jan 24, 2017 | 27.05 |
| Jan 23, 2017 | 26.15 |
| Jan 20, 2017 | 26.10 |
| Jan 19, 2017 | 26.00 |
| Jan 18, 2017 | 25.90 |
| Jan 17, 2017 | 25.60 |
| Jan 13, 2017 | 26.50 |
| Jan 12, 2017 | 26.40 |
| Jan 11, 2017 | 26.50 |
| Jan 10, 2017 | 26.25 |
| Jan 9, 2017 | 26.25 |
| Jan 6, 2017 | 26.30 |
| Jan 5, 2017 | 26.15 |
| Jan 4, 2017 | 26.20 |
| Jan 3, 2017 | 26.30 |
| Dec 30, 2016 | 26.15 |
| Dec 29, 2016 | 25.85 |
| Dec 28, 2016 | 25.50 |
| Dec 27, 2016 | 25.25 |
| Dec 23, 2016 | 25.10 |
| Dec 22, 2016 | 25.05 |
| Dec 21, 2016 | 25.00 |
| Dec 20, 2016 | 24.85 |
| Dec 19, 2016 | 24.50 |
| Dec 16, 2016 | 24.25 |
| Dec 15, 2016 | 24.20 |
| Dec 14, 2016 | 23.70 |
| Dec 13, 2016 | 23.85 |
| Dec 12, 2016 | 23.45 |
| Dec 9, 2016 | 23.70 |
| Dec 8, 2016 | 22.75 |
| Dec 7, 2016 | 21.75 |
| Dec 6, 2016 | 21.60 |
| Dec 5, 2016 | 21.50 |
| Dec 2, 2016 | 21.40 |
| Dec 1, 2016 | 21.45 |
| Nov 30, 2016 | 21.45 |
| Nov 29, 2016 | 21.65 |
| Nov 28, 2016 | 22.10 |
| Nov 25, 2016 | 22.00 |
| Nov 23, 2016 | 21.80 |
| Nov 22, 2016 | 21.50 |
| Nov 21, 2016 | 21.50 |
| Nov 18, 2016 | 21.55 |
| Nov 17, 2016 | 21.45 |
| Nov 16, 2016 | 21.35 |
| Nov 15, 2016 | 21.55 |
| Nov 14, 2016 | 21.55 |
| Nov 11, 2016 | 20.70 |
| Nov 10, 2016 | 19.70 |
| Nov 9, 2016 | 18.95 |
| Nov 8, 2016 | 18.40 |
| Nov 7, 2016 | 18.50 |
| Nov 4, 2016 | 18.40 |
| Nov 3, 2016 | 18.40 |
| Nov 2, 2016 | 18.50 |
| Nov 1, 2016 | 18.55 |
| Oct 31, 2016 | 18.60 |
| Oct 28, 2016 | 18.78 |
| Oct 27, 2016 | 18.93 |
| Oct 26, 2016 | 19.42 |
| Oct 25, 2016 | 19.74 |
| Oct 24, 2016 | 19.81 |
| Oct 21, 2016 | 19.73 |
| Oct 20, 2016 | 20.08 |
| Oct 19, 2016 | 20.01 |
| Oct 18, 2016 | 19.86 |
| Oct 17, 2016 | 19.92 |
| Oct 14, 2016 | 19.89 |
| Oct 13, 2016 | 19.83 |
| Oct 12, 2016 | 20.06 |
| Oct 11, 2016 | 20.12 |
| Oct 10, 2016 | 20.08 |
| Oct 7, 2016 | 19.82 |
| Oct 6, 2016 | 20.00 |
| Oct 5, 2016 | 19.79 |
| Oct 4, 2016 | 19.58 |
| Oct 3, 2016 | 19.52 |
| Sep 30, 2016 | 19.84 |
| Sep 29, 2016 | 19.25 |
| Sep 28, 2016 | 19.20 |
| Sep 27, 2016 | 19.38 |
| Sep 26, 2016 | 19.25 |
| Sep 23, 2016 | 19.62 |
| Sep 22, 2016 | 19.59 |
| Sep 21, 2016 | 19.42 |
| Sep 20, 2016 | 19.15 |
| Sep 19, 2016 | 19.35 |
| Sep 16, 2016 | 19.58 |
| Sep 15, 2016 | 18.50 |
| Sep 14, 2016 | 18.58 |
| Sep 13, 2016 | 18.60 |
| Sep 12, 2016 | 18.87 |
| Sep 9, 2016 | 18.76 |
| Sep 8, 2016 | 19.17 |
| Sep 7, 2016 | 19.21 |
| Sep 6, 2016 | 19.20 |
| Sep 2, 2016 | 18.94 |
| Sep 1, 2016 | 19.28 |
| Aug 31, 2016 | 19.12 |
| Aug 30, 2016 | 18.66 |
| Aug 29, 2016 | 18.51 |
| Aug 26, 2016 | 18.48 |
| Aug 25, 2016 | 18.76 |
| Aug 24, 2016 | 18.91 |
| Aug 23, 2016 | 18.65 |
| Aug 22, 2016 | 18.09 |
| Aug 19, 2016 | 17.84 |
| Aug 18, 2016 | 18.00 |
| Aug 17, 2016 | 18.06 |
| Aug 16, 2016 | 18.18 |
| Aug 15, 2016 | 18.12 |
| Aug 12, 2016 | 18.44 |
| Aug 11, 2016 | 18.20 |
| Aug 10, 2016 | 17.95 |
| Aug 9, 2016 | 17.92 |
| Aug 8, 2016 | 17.74 |
| Aug 5, 2016 | 17.87 |
| Aug 4, 2016 | 17.39 |
| Aug 3, 2016 | 17.09 |
| Aug 2, 2016 | 17.06 |
| Aug 1, 2016 | 17.22 |
| Jul 29, 2016 | 17.47 |
| Jul 28, 2016 | 17.83 |
| Jul 27, 2016 | 17.80 |
| Jul 26, 2016 | 17.27 |
| Jul 25, 2016 | 17.10 |
| Jul 22, 2016 | 17.33 |
| Jul 21, 2016 | 17.05 |
| Jul 20, 2016 | 16.99 |
| Jul 19, 2016 | 17.05 |
| Jul 18, 2016 | 17.09 |
| Jul 15, 2016 | 17.31 |
| Jul 14, 2016 | 17.30 |
| Jul 13, 2016 | 17.36 |
| Jul 12, 2016 | 17.38 |
| Jul 11, 2016 | 17.03 |
| Jul 8, 2016 | 16.94 |
| Jul 7, 2016 | 16.17 |
| Jul 6, 2016 | 15.77 |
| Jul 5, 2016 | 15.54 |
| Jul 1, 2016 | 16.12 |
| Jun 30, 2016 | 16.00 |
| Jun 29, 2016 | 15.92 |
| Jun 28, 2016 | 15.64 |
| Jun 27, 2016 | 15.76 |
| Jun 24, 2016 | 16.42 |
| Jun 23, 2016 | 16.99 |
| Jun 22, 2016 | 16.63 |
| Jun 21, 2016 | 16.59 |
| Jun 20, 2016 | 16.48 |
| Jun 17, 2016 | 16.22 |
| Jun 16, 2016 | 16.31 |
| Jun 15, 2016 | 16.34 |
| Jun 14, 2016 | 16.37 |
| Jun 13, 2016 | 16.32 |
| Jun 10, 2016 | 15.77 |
| Jun 9, 2016 | 15.65 |
| Jun 8, 2016 | 15.90 |
| Jun 7, 2016 | 16.13 |
| Jun 6, 2016 | 16.22 |
| Jun 3, 2016 | 16.13 |
| Jun 2, 2016 | 16.03 |
| Jun 1, 2016 | 16.26 |
| May 31, 2016 | 16.06 |
| May 27, 2016 | 15.94 |
| May 26, 2016 | 15.89 |
| May 25, 2016 | 16.00 |
| May 24, 2016 | 15.94 |
| May 23, 2016 | 15.92 |
| May 20, 2016 | 15.43 |
| May 19, 2016 | 15.26 |
| May 18, 2016 | 15.56 |
| May 17, 2016 | 15.11 |
| May 16, 2016 | 15.38 |
| May 13, 2016 | 14.79 |
| May 12, 2016 | 14.87 |
| May 11, 2016 | 15.09 |
| May 10, 2016 | 15.46 |
| May 9, 2016 | 15.29 |
| May 6, 2016 | 15.11 |
| May 5, 2016 | 15.10 |
| May 4, 2016 | 15.41 |
| May 3, 2016 | 15.25 |
| May 2, 2016 | 15.89 |
| Apr 29, 2016 | 15.89 |
| Apr 28, 2016 | 16.03 |
| Apr 27, 2016 | 15.84 |
| Apr 26, 2016 | 16.00 |
| Apr 25, 2016 | 15.61 |
| Apr 22, 2016 | 15.94 |
| Apr 21, 2016 | 16.09 |
| Apr 20, 2016 | 16.43 |
| Apr 19, 2016 | 16.51 |
| Apr 18, 2016 | 16.30 |
| Apr 15, 2016 | 16.19 |
| Apr 14, 2016 | 16.22 |
| Apr 13, 2016 | 16.69 |
| Apr 12, 2016 | 16.00 |
| Apr 11, 2016 | 15.63 |
| Apr 8, 2016 | 15.51 |
| Apr 7, 2016 | 15.58 |
| Apr 6, 2016 | 15.73 |
| Apr 5, 2016 | 15.54 |
| Apr 4, 2016 | 15.68 |
| Apr 1, 2016 | 15.87 |
| Mar 31, 2016 | 15.83 |
| Mar 30, 2016 | 15.85 |
| Mar 29, 2016 | 15.83 |
| Mar 28, 2016 | 15.56 |
| Mar 24, 2016 | 15.49 |
| Mar 23, 2016 | 15.37 |
| Mar 22, 2016 | 15.45 |
| Mar 21, 2016 | 15.93 |
| Mar 18, 2016 | 16.44 |
| Mar 17, 2016 | 16.09 |
| Mar 16, 2016 | 15.47 |
| Mar 15, 2016 | 15.51 |
| Mar 14, 2016 | 15.57 |
| Mar 11, 2016 | 15.49 |
| Mar 10, 2016 | 15.28 |
| Mar 9, 2016 | 15.34 |
| Mar 8, 2016 | 15.25 |
| Mar 7, 2016 | 15.21 |
| Mar 4, 2016 | 14.57 |
| Mar 3, 2016 | 14.42 |
| Mar 2, 2016 | 14.23 |
| Mar 1, 2016 | 14.32 |
| Feb 29, 2016 | 13.67 |
| Feb 26, 2016 | 13.81 |
| Feb 25, 2016 | 13.70 |
| Feb 24, 2016 | 13.60 |
| Feb 23, 2016 | 13.45 |
| Feb 22, 2016 | 13.67 |
| Feb 19, 2016 | 13.50 |
| Feb 18, 2016 | 13.51 |
| Feb 17, 2016 | 13.55 |
| Feb 16, 2016 | 13.79 |
| Feb 12, 2016 | 13.51 |
| Feb 11, 2016 | 12.92 |
| Feb 10, 2016 | 13.05 |
| Feb 9, 2016 | 13.06 |
| Feb 8, 2016 | 13.29 |
| Feb 5, 2016 | 13.05 |
| Feb 4, 2016 | 13.18 |
| Feb 3, 2016 | 13.23 |
| Feb 2, 2016 | 13.26 |
| Feb 1, 2016 | 13.45 |
| Jan 29, 2016 | 14.13 |
| Jan 28, 2016 | 13.51 |
| Jan 27, 2016 | 13.17 |
| Jan 26, 2016 | 13.36 |
| Jan 25, 2016 | 13.18 |
| Jan 22, 2016 | 13.33 |
| Jan 21, 2016 | 13.12 |
| Jan 20, 2016 | 13.42 |
| Jan 19, 2016 | 13.29 |
| Jan 15, 2016 | 13.76 |
| Jan 14, 2016 | 14.01 |
| Jan 13, 2016 | 13.94 |
| Jan 12, 2016 | 14.12 |
| Jan 11, 2016 | 14.05 |
| Jan 8, 2016 | 14.32 |
| Jan 7, 2016 | 15.52 |
| Jan 6, 2016 | 15.99 |
| Jan 5, 2016 | 16.43 |
| Jan 4, 2016 | 16.15 |
| Dec 31, 2015 | 16.50 |
| Dec 30, 2015 | 16.64 |
| Dec 29, 2015 | 17.00 |
| Dec 28, 2015 | 16.86 |
| Dec 24, 2015 | 16.95 |
| Dec 23, 2015 | 16.93 |
| Dec 22, 2015 | 16.99 |
| Dec 21, 2015 | 16.77 |
| Dec 18, 2015 | 16.66 |
| Dec 17, 2015 | 16.64 |
| Dec 16, 2015 | 17.00 |
| Dec 15, 2015 | 16.89 |
| Dec 14, 2015 | 16.60 |
| Dec 11, 2015 | 16.45 |
| Dec 10, 2015 | 16.49 |
| Dec 9, 2015 | 16.52 |
| Dec 8, 2015 | 16.50 |
| Dec 7, 2015 | 16.66 |
| Dec 4, 2015 | 17.04 |
| Dec 3, 2015 | 16.97 |
| Dec 2, 2015 | 16.98 |
| Dec 1, 2015 | 17.22 |
| Nov 30, 2015 | 17.43 |
| Nov 27, 2015 | 17.48 |
| Nov 25, 2015 | 17.49 |
| Nov 24, 2015 | 17.54 |
| Nov 23, 2015 | 17.56 |
| Nov 20, 2015 | 17.55 |
| Nov 19, 2015 | 17.55 |
| Nov 18, 2015 | 17.18 |
| Nov 17, 2015 | 17.00 |
| Nov 16, 2015 | 16.83 |
| Nov 13, 2015 | 16.75 |
| Nov 12, 2015 | 17.16 |
| Nov 11, 2015 | 17.40 |
| Nov 10, 2015 | 17.43 |
| Nov 9, 2015 | 17.34 |
| Nov 6, 2015 | 17.84 |
| Nov 5, 2015 | 17.42 |
| Nov 4, 2015 | 16.69 |
| Nov 3, 2015 | 16.53 |
| Nov 2, 2015 | 16.15 |
| Oct 30, 2015 | 16.69 |
| Oct 29, 2015 | 17.49 |
| Oct 28, 2015 | 17.75 |
| Oct 27, 2015 | 16.31 |
| Oct 26, 2015 | 17.16 |
| Oct 23, 2015 | 17.46 |
| Oct 22, 2015 | 17.10 |
| Oct 21, 2015 | 16.61 |
| Oct 20, 2015 | 16.81 |
| Oct 19, 2015 | 16.63 |
| Oct 16, 2015 | 16.54 |
| Oct 15, 2015 | 17.37 |
| Oct 14, 2015 | 16.86 |
| Oct 13, 2015 | 16.74 |
| Oct 12, 2015 | 17.32 |
| Oct 9, 2015 | 17.69 |
| Oct 8, 2015 | 17.94 |
| Oct 7, 2015 | 17.30 |
| Oct 6, 2015 | 16.95 |
| Oct 5, 2015 | 16.94 |
| Oct 2, 2015 | 16.58 |
| Oct 1, 2015 | 16.73 |
| Sep 30, 2015 | 16.80 |
| Sep 29, 2015 | 16.55 |
| Sep 28, 2015 | 16.65 |
| Sep 25, 2015 | 16.60 |
| Sep 24, 2015 | 16.69 |
| Sep 23, 2015 | 16.65 |
| Sep 22, 2015 | 16.78 |
| Sep 21, 2015 | 16.58 |
| Sep 18, 2015 | 16.61 |
| Sep 17, 2015 | 16.10 |
| Sep 16, 2015 | 16.38 |
| Sep 15, 2015 | 16.26 |
| Sep 14, 2015 | 15.71 |
| Sep 11, 2015 | 15.10 |
| Sep 10, 2015 | 15.04 |
| Sep 9, 2015 | 14.60 |
| Sep 8, 2015 | 14.68 |
| Sep 4, 2015 | 14.42 |
| Sep 3, 2015 | 14.52 |
| Sep 2, 2015 | 14.54 |
| Sep 1, 2015 | 14.26 |
| Aug 31, 2015 | 14.47 |
| Aug 28, 2015 | 14.22 |
| Aug 27, 2015 | 14.22 |
| Aug 26, 2015 | 14.30 |
| Aug 25, 2015 | 14.15 |
| Aug 24, 2015 | 13.98 |
| Aug 21, 2015 | 14.11 |
| Aug 20, 2015 | 13.95 |
| Aug 19, 2015 | 14.15 |
| Aug 18, 2015 | 14.33 |
| Aug 17, 2015 | 14.50 |
| Aug 14, 2015 | 14.29 |
| Aug 13, 2015 | 14.01 |
| Aug 12, 2015 | 14.18 |
| Aug 11, 2015 | 14.43 |
| Aug 10, 2015 | 14.27 |
| Aug 7, 2015 | 14.19 |
| Aug 6, 2015 | 14.06 |
| Aug 5, 2015 | 14.10 |
| Aug 4, 2015 | 14.16 |
| Aug 3, 2015 | 14.25 |
| Jul 31, 2015 | 14.06 |
| Jul 30, 2015 | 13.82 |
| Jul 29, 2015 | 13.37 |
| Jul 28, 2015 | 13.91 |
| Jul 27, 2015 | 13.32 |
| Jul 24, 2015 | 12.52 |
| Jul 23, 2015 | 12.67 |
| Jul 22, 2015 | 12.79 |
| Jul 21, 2015 | 12.86 |
| Jul 20, 2015 | 13.06 |
| Jul 17, 2015 | 13.35 |
| Jul 16, 2015 | 13.34 |
| Jul 15, 2015 | 13.23 |
| Jul 14, 2015 | 13.10 |
| Jul 13, 2015 | 12.99 |
| Jul 10, 2015 | 12.99 |
| Jul 9, 2015 | 12.75 |
| Jul 8, 2015 | 12.64 |
| Jul 7, 2015 | 12.84 |
| Jul 6, 2015 | 12.85 |
| Jul 2, 2015 | 13.24 |
| Jul 1, 2015 | 13.33 |
| Jun 30, 2015 | 13.15 |
| Jun 29, 2015 | 13.34 |
| Jun 26, 2015 | 13.56 |
| Jun 25, 2015 | 13.27 |
| Jun 24, 2015 | 13.04 |
| Jun 23, 2015 | 13.08 |
| Jun 22, 2015 | 12.99 |
| Jun 19, 2015 | 12.74 |
| Jun 18, 2015 | 13.36 |
| Jun 17, 2015 | 13.65 |
| Jun 16, 2015 | 13.80 |
| Jun 15, 2015 | 13.25 |
| Jun 12, 2015 | 12.77 |
| Jun 11, 2015 | 12.80 |
| Jun 10, 2015 | 12.94 |
| Jun 9, 2015 | 12.80 |
| Jun 8, 2015 | 12.78 |
| Jun 5, 2015 | 12.70 |
| Jun 4, 2015 | 12.70 |
| Jun 3, 2015 | 12.70 |
| Jun 2, 2015 | 12.44 |
| Jun 1, 2015 | 12.35 |
| May 29, 2015 | 12.43 |
| May 28, 2015 | 12.49 |
| May 27, 2015 | 12.59 |
| May 26, 2015 | 12.61 |
| May 22, 2015 | 12.93 |
| May 21, 2015 | 12.84 |
| May 20, 2015 | 12.96 |
| May 19, 2015 | 13.16 |
| May 18, 2015 | 13.15 |
| May 15, 2015 | 13.15 |
| May 14, 2015 | 13.39 |
| May 13, 2015 | 13.53 |
| May 12, 2015 | 13.21 |
| May 11, 2015 | 13.42 |
| May 8, 2015 | 13.23 |
| May 7, 2015 | 13.15 |
| May 6, 2015 | 13.25 |
| May 5, 2015 | 13.13 |
| May 4, 2015 | 13.08 |
| May 1, 2015 | 13.26 |
| Apr 30, 2015 | 13.42 |
| Apr 29, 2015 | 13.89 |
| Apr 28, 2015 | 13.31 |
| Apr 27, 2015 | 13.24 |
| Apr 24, 2015 | 13.20 |
| Apr 23, 2015 | 13.25 |
| Apr 22, 2015 | 13.22 |
| Apr 21, 2015 | 13.42 |
| Apr 20, 2015 | 13.55 |
| Apr 17, 2015 | 13.40 |
| Apr 16, 2015 | 13.41 |
| Apr 15, 2015 | 13.41 |
| Apr 14, 2015 | 13.45 |
| Apr 13, 2015 | 13.37 |
| Apr 10, 2015 | 13.42 |
| Apr 9, 2015 | 13.43 |
| Apr 8, 2015 | 13.42 |
| Apr 7, 2015 | 13.46 |
| Apr 6, 2015 | 13.36 |
| Apr 2, 2015 | 13.63 |
| Apr 1, 2015 | 13.50 |
| Mar 31, 2015 | 13.66 |
| Mar 30, 2015 | 13.14 |
| Mar 27, 2015 | 13.03 |
| Mar 26, 2015 | 12.92 |
| Mar 25, 2015 | 13.02 |
| Mar 24, 2015 | 13.25 |
| Mar 23, 2015 | 13.18 |
| Mar 20, 2015 | 12.82 |
| Mar 19, 2015 | 13.04 |
| Mar 18, 2015 | 13.11 |
| Mar 17, 2015 | 13.10 |
| Mar 16, 2015 | 13.04 |
| Mar 13, 2015 | 13.00 |
| Mar 12, 2015 | 12.97 |
| Mar 11, 2015 | 12.95 |
| Mar 10, 2015 | 12.96 |
| Mar 9, 2015 | 13.00 |
| Mar 6, 2015 | 12.90 |
| Mar 5, 2015 | 13.02 |
| Mar 4, 2015 | 12.95 |
| Mar 3, 2015 | 12.99 |
| Mar 2, 2015 | 12.78 |
| Feb 27, 2015 | 12.66 |
| Feb 26, 2015 | 12.85 |
| Feb 25, 2015 | 12.85 |
| Feb 24, 2015 | 12.89 |
| Feb 23, 2015 | 12.97 |
| Feb 20, 2015 | 12.98 |
| Feb 19, 2015 | 13.10 |
| Feb 18, 2015 | 12.89 |
| Feb 17, 2015 | 13.00 |
| Feb 13, 2015 | 13.03 |
| Feb 12, 2015 | 12.62 |
| Feb 11, 2015 | 12.35 |
| Feb 10, 2015 | 12.10 |
| Feb 9, 2015 | 12.07 |
| Feb 6, 2015 | 12.64 |
| Feb 5, 2015 | 12.75 |
| Feb 4, 2015 | 12.85 |
| Feb 3, 2015 | 13.14 |
| Feb 2, 2015 | 12.97 |
| Jan 30, 2015 | 13.00 |
| Jan 29, 2015 | 13.06 |
| Jan 28, 2015 | 12.92 |
| Jan 27, 2015 | 13.22 |
| Jan 26, 2015 | 12.97 |
| Jan 23, 2015 | 13.23 |
| Jan 22, 2015 | 13.20 |
| Jan 21, 2015 | 13.01 |
| Jan 20, 2015 | 13.25 |
| Jan 16, 2015 | 13.71 |
| Jan 15, 2015 | 13.48 |
| Jan 14, 2015 | 13.60 |
| Jan 13, 2015 | 13.41 |
| Jan 12, 2015 | 12.95 |
| Jan 9, 2015 | 12.90 |
| Jan 8, 2015 | 12.98 |
| Jan 7, 2015 | 13.38 |
| Jan 6, 2015 | 13.50 |
| Jan 5, 2015 | 13.48 |
| Jan 2, 2015 | 13.50 |
| Dec 31, 2014 | 13.55 |
| Dec 30, 2014 | 13.84 |
| Dec 29, 2014 | 14.00 |
| Dec 26, 2014 | 13.98 |
| Dec 24, 2014 | 13.82 |
| Dec 23, 2014 | 13.33 |
| Dec 22, 2014 | 13.52 |
| Dec 19, 2014 | 14.00 |
| Dec 18, 2014 | 13.90 |
| Dec 17, 2014 | 13.17 |
| Dec 16, 2014 | 13.76 |
| Dec 15, 2014 | 13.28 |
| Dec 12, 2014 | 13.70 |
| Dec 11, 2014 | 12.75 |
| Dec 10, 2014 | 12.91 |
| Dec 9, 2014 | 14.00 |
| Dec 8, 2014 | 14.50 |
| Dec 5, 2014 | 14.34 |
| Dec 4, 2014 | 14.33 |
| Dec 3, 2014 | 14.50 |
| Dec 2, 2014 | 13.96 |
| Dec 1, 2014 | 14.71 |
| Nov 28, 2014 | 15.03 |
| Nov 26, 2014 | 14.98 |
| Nov 25, 2014 | 14.73 |
| Nov 24, 2014 | 14.33 |
| Nov 21, 2014 | 13.57 |
| Nov 20, 2014 | 12.99 |
| Nov 19, 2014 | 12.75 |
| Nov 18, 2014 | 12.99 |
| Nov 17, 2014 | 12.74 |
| Nov 14, 2014 | 12.71 |
| Nov 13, 2014 | 12.67 |
| Nov 12, 2014 | 12.74 |
| Nov 11, 2014 | 12.72 |
| Nov 10, 2014 | 12.82 |
| Nov 7, 2014 | 12.75 |