Triumph Financial (TFIN) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Triumph Financial | 1.59 Bn | 1.00 Bn | - | 55.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 55.64 |
| May 21, 2026 | 55.55 |
| May 20, 2026 | 54.38 |
| May 19, 2026 | 52.10 |
| May 18, 2026 | 52.54 |
| May 15, 2026 | 51.33 |
| May 14, 2026 | 52.97 |
| May 13, 2026 | 53.64 |
| May 12, 2026 | 53.68 |
| May 11, 2026 | 54.04 |
| May 8, 2026 | 55.43 |
| May 7, 2026 | 56.21 |
| May 6, 2026 | 56.02 |
| May 5, 2026 | 56.13 |
| May 4, 2026 | 54.73 |
| May 1, 2026 | 56.29 |
| Apr 30, 2026 | 56.40 |
| Apr 29, 2026 | 55.68 |
| Apr 28, 2026 | 56.38 |
| Apr 27, 2026 | 57.00 |
| Apr 24, 2026 | 56.30 |
| Apr 23, 2026 | 56.10 |
| Apr 22, 2026 | 52.43 |
| Apr 21, 2026 | 55.93 |
| Apr 20, 2026 | 55.70 |
| Apr 17, 2026 | 55.32 |
| Apr 16, 2026 | 52.98 |
| Apr 15, 2026 | 52.00 |
| Apr 14, 2026 | 51.58 |
| Apr 13, 2026 | 51.51 |
| Apr 10, 2026 | 51.69 |
| Apr 9, 2026 | 53.43 |
| Apr 8, 2026 | 51.93 |
| Apr 7, 2026 | 50.60 |
| Apr 6, 2026 | 50.65 |
| Apr 2, 2026 | 49.96 |
| Apr 1, 2026 | 50.21 |
| Mar 31, 2026 | 49.72 |
| Mar 30, 2026 | 60.16 |
| Mar 27, 2026 | 59.22 |
| Mar 26, 2026 | 61.33 |
| Mar 25, 2026 | 61.56 |
| Mar 24, 2026 | 61.71 |
| Mar 23, 2026 | 60.81 |
| Mar 20, 2026 | 59.79 |
| Mar 19, 2026 | 59.83 |
| Mar 18, 2026 | 59.03 |
| Mar 17, 2026 | 59.86 |
| Mar 16, 2026 | 61.27 |
| Mar 13, 2026 | 58.99 |
| Mar 12, 2026 | 59.14 |
| Mar 11, 2026 | 60.74 |
| Mar 10, 2026 | 62.31 |
| Mar 9, 2026 | 62.11 |
| Mar 6, 2026 | 62.80 |
| Mar 5, 2026 | 63.46 |
| Mar 4, 2026 | 65.45 |
| Mar 3, 2026 | 65.16 |
| Mar 2, 2026 | 61.00 |
| Feb 27, 2026 | 59.43 |
| Feb 26, 2026 | 62.81 |
| Feb 25, 2026 | 62.24 |
| Feb 24, 2026 | 60.34 |
| Feb 23, 2026 | 60.55 |
| Feb 20, 2026 | 66.29 |
| Feb 19, 2026 | 65.91 |
| Feb 18, 2026 | 65.61 |
| Feb 17, 2026 | 66.60 |
| Feb 13, 2026 | 65.70 |
| Feb 12, 2026 | 67.34 |
| Feb 11, 2026 | 73.60 |
| Feb 10, 2026 | 74.04 |
| Feb 9, 2026 | 73.98 |
| Feb 6, 2026 | 72.70 |
| Feb 5, 2026 | 69.11 |
| Feb 4, 2026 | 71.88 |
| Feb 3, 2026 | 69.02 |
| Feb 2, 2026 | 68.11 |
| Jan 30, 2026 | 67.12 |
| Jan 29, 2026 | 69.28 |
| Jan 28, 2026 | 67.36 |
| Jan 27, 2026 | 69.66 |
| Jan 26, 2026 | 75.06 |
| Jan 23, 2026 | 73.83 |
| Jan 22, 2026 | 75.24 |
| Jan 21, 2026 | 75.21 |
| Jan 20, 2026 | 71.66 |
| Jan 16, 2026 | 73.34 |
| Jan 15, 2026 | 75.00 |
| Jan 14, 2026 | 73.48 |
| Jan 13, 2026 | 71.01 |
| Jan 12, 2026 | 71.44 |
| Jan 9, 2026 | 73.62 |
| Jan 8, 2026 | 72.49 |
| Jan 7, 2026 | 69.80 |
| Jan 6, 2026 | 70.72 |
| Jan 5, 2026 | 69.47 |
| Jan 2, 2026 | 67.41 |
| Dec 31, 2025 | 66.63 |
| Dec 30, 2025 | 216.97 |
| Dec 29, 2025 | 219.10 |
| Dec 26, 2025 | 220.83 |
| Dec 24, 2025 | 222.31 |
| Dec 23, 2025 | 221.34 |
| Dec 22, 2025 | 224.28 |
| Dec 19, 2025 | 214.03 |
| Dec 18, 2025 | 218.41 |
| Dec 17, 2025 | 221.34 |
| Dec 16, 2025 | 215.62 |
| Dec 15, 2025 | 214.69 |
| Dec 12, 2025 | 210.00 |
| Dec 11, 2025 | 214.76 |
| Dec 10, 2025 | 211.90 |
| Dec 9, 2025 | 201.24 |
| Dec 8, 2025 | 209.03 |
| Dec 5, 2025 | 211.41 |
| Dec 4, 2025 | 210.62 |
| Dec 3, 2025 | 207.24 |
| Dec 2, 2025 | 192.97 |
| Dec 1, 2025 | 191.69 |
| Nov 28, 2025 | 188.31 |
| Nov 26, 2025 | 189.28 |
| Nov 25, 2025 | 192.69 |
| Nov 24, 2025 | 184.59 |
| Nov 21, 2025 | 184.66 |
| Nov 20, 2025 | 174.48 |
| Nov 19, 2025 | 174.38 |
| Nov 18, 2025 | 175.48 |
| Nov 17, 2025 | 174.34 |
| Nov 14, 2025 | 180.72 |
| Nov 13, 2025 | 182.76 |
| Nov 12, 2025 | 187.21 |
| Nov 11, 2025 | 187.03 |
| Nov 10, 2025 | 184.69 |
| Nov 7, 2025 | 185.72 |
| Nov 6, 2025 | 185.62 |
| Nov 5, 2025 | 186.97 |
| Nov 4, 2025 | 186.93 |
| Nov 3, 2025 | 188.62 |
| Oct 31, 2025 | 187.79 |
| Oct 30, 2025 | 188.45 |
| Oct 29, 2025 | 192.66 |
| Oct 28, 2025 | 202.48 |
| Oct 27, 2025 | 205.31 |
| Oct 24, 2025 | 205.93 |
| Oct 23, 2025 | 197.72 |
| Oct 22, 2025 | 210.28 |
| Oct 21, 2025 | 207.03 |
| Oct 20, 2025 | 200.62 |
| Oct 17, 2025 | 181.79 |
| Oct 16, 2025 | 176.86 |
| Oct 15, 2025 | 165.14 |
| Oct 14, 2025 | 166.69 |
| Oct 13, 2025 | 162.86 |
| Oct 10, 2025 | 161.90 |
| Oct 9, 2025 | 166.93 |
| Oct 8, 2025 | 167.48 |
| Oct 7, 2025 | 166.48 |
| Oct 6, 2025 | 167.72 |
| Oct 3, 2025 | 168.66 |
| Oct 2, 2025 | 166.93 |
| Oct 1, 2025 | 164.79 |
| Sep 30, 2025 | 172.55 |
| Sep 29, 2025 | 115.66 |
| Sep 26, 2025 | 116.77 |
| Sep 25, 2025 | 117.77 |
| Sep 24, 2025 | 120.30 |
| Sep 23, 2025 | 125.09 |
| Sep 22, 2025 | 125.66 |
| Sep 19, 2025 | 128.41 |
| Sep 18, 2025 | 134.75 |
| Sep 17, 2025 | 129.91 |
| Sep 16, 2025 | 131.77 |
| Sep 15, 2025 | 134.48 |
| Sep 12, 2025 | 134.32 |
| Sep 11, 2025 | 129.14 |
| Sep 10, 2025 | 136.05 |
| Sep 9, 2025 | 142.14 |
| Sep 8, 2025 | 145.45 |
| Sep 5, 2025 | 145.11 |
| Sep 4, 2025 | 145.77 |
| Sep 3, 2025 | 141.34 |
| Sep 2, 2025 | 138.30 |
| Aug 29, 2025 | 139.75 |
| Aug 28, 2025 | 140.18 |
| Aug 27, 2025 | 141.52 |
| Aug 26, 2025 | 141.00 |
| Aug 25, 2025 | 138.52 |
| Aug 22, 2025 | 136.68 |
| Aug 21, 2025 | 124.36 |
| Aug 20, 2025 | 123.00 |
| Aug 19, 2025 | 122.43 |
| Aug 18, 2025 | 122.15 |
| Aug 15, 2025 | 122.20 |
| Aug 14, 2025 | 125.50 |
| Aug 13, 2025 | 126.25 |
| Aug 12, 2025 | 123.11 |
| Aug 11, 2025 | 116.70 |
| Aug 8, 2025 | 121.70 |
| Aug 7, 2025 | 121.30 |
| Aug 6, 2025 | 124.41 |
| Aug 5, 2025 | 126.48 |
| Aug 4, 2025 | 127.18 |
| Aug 1, 2025 | 124.43 |
| Jul 31, 2025 | 128.91 |
| Jul 30, 2025 | 131.95 |
| Jul 29, 2025 | 138.16 |
| Jul 28, 2025 | 142.09 |
| Jul 25, 2025 | 143.39 |
| Jul 24, 2025 | 143.36 |
| Jul 23, 2025 | 145.98 |
| Jul 22, 2025 | 142.18 |
| Jul 21, 2025 | 140.64 |
| Jul 18, 2025 | 133.05 |
| Jul 17, 2025 | 140.89 |
| Jul 16, 2025 | 144.50 |
| Jul 15, 2025 | 141.25 |
| Jul 14, 2025 | 148.75 |
| Jul 11, 2025 | 146.70 |
| Jul 10, 2025 | 149.77 |
| Jul 9, 2025 | 148.41 |
| Jul 8, 2025 | 146.45 |
| Jul 7, 2025 | 144.61 |
| Jul 3, 2025 | 144.82 |
| Jul 2, 2025 | 142.82 |
| Jul 1, 2025 | 139.02 |
| Jun 30, 2025 | 125.25 |
| Jun 27, 2025 | 152.43 |
| Jun 26, 2025 | 153.92 |
| Jun 25, 2025 | 152.92 |
| Jun 24, 2025 | 154.68 |
| Jun 23, 2025 | 150.32 |
| Jun 20, 2025 | 147.11 |
| Jun 18, 2025 | 147.30 |
| Jun 17, 2025 | 150.49 |
| Jun 16, 2025 | 157.46 |
| Jun 13, 2025 | 154.89 |
| Jun 12, 2025 | 159.95 |
| Jun 11, 2025 | 161.00 |
| Jun 10, 2025 | 165.00 |
| Jun 9, 2025 | 162.49 |
| Jun 6, 2025 | 158.92 |
| Jun 5, 2025 | 154.03 |
| Jun 4, 2025 | 156.32 |
| Jun 3, 2025 | 157.73 |
| Jun 2, 2025 | 154.84 |
| May 30, 2025 | 156.14 |
| May 29, 2025 | 157.38 |
| May 28, 2025 | 156.62 |
| May 27, 2025 | 159.70 |
| May 23, 2025 | 157.22 |
| May 22, 2025 | 156.81 |
| May 21, 2025 | 157.57 |
| May 20, 2025 | 167.19 |
| May 19, 2025 | 166.70 |
| May 16, 2025 | 165.78 |
| May 15, 2025 | 163.22 |
| May 14, 2025 | 164.76 |
| May 13, 2025 | 168.76 |
| May 12, 2025 | 162.16 |
| May 9, 2025 | 155.24 |
| May 8, 2025 | 152.97 |
| May 7, 2025 | 148.78 |
| May 6, 2025 | 146.51 |
| May 5, 2025 | 146.76 |
| May 2, 2025 | 147.30 |
| May 1, 2025 | 146.97 |
| Apr 30, 2025 | 144.38 |
| Apr 29, 2025 | 146.95 |
| Apr 28, 2025 | 145.11 |
| Apr 25, 2025 | 142.30 |
| Apr 24, 2025 | 140.38 |
| Apr 23, 2025 | 133.78 |
| Apr 22, 2025 | 130.92 |
| Apr 21, 2025 | 126.27 |
| Apr 17, 2025 | 131.41 |
| Apr 16, 2025 | 135.00 |
| Apr 15, 2025 | 138.38 |
| Apr 14, 2025 | 137.49 |
| Apr 11, 2025 | 132.43 |
| Apr 10, 2025 | 133.49 |
| Apr 9, 2025 | 144.70 |
| Apr 8, 2025 | 131.92 |
| Apr 7, 2025 | 136.38 |
| Apr 4, 2025 | 139.27 |
| Apr 3, 2025 | 139.19 |
| Apr 2, 2025 | 158.41 |
| Apr 1, 2025 | 155.43 |
| Mar 31, 2025 | 156.22 |
| Mar 28, 2025 | 108.89 |
| Mar 27, 2025 | 113.48 |
| Mar 26, 2025 | 116.57 |
| Mar 25, 2025 | 118.93 |
| Mar 24, 2025 | 119.96 |
| Mar 21, 2025 | 114.06 |
| Mar 20, 2025 | 113.78 |
| Mar 19, 2025 | 115.13 |
| Mar 18, 2025 | 113.44 |
| Mar 17, 2025 | 112.61 |
| Mar 14, 2025 | 113.13 |
| Mar 13, 2025 | 110.74 |
| Mar 12, 2025 | 110.65 |
| Mar 11, 2025 | 108.44 |
| Mar 10, 2025 | 110.57 |
| Mar 7, 2025 | 115.56 |
| Mar 6, 2025 | 116.65 |
| Mar 5, 2025 | 117.06 |
| Mar 4, 2025 | 116.56 |
| Mar 3, 2025 | 123.26 |
| Feb 28, 2025 | 127.50 |
| Feb 27, 2025 | 126.50 |
| Feb 26, 2025 | 127.72 |
| Feb 25, 2025 | 126.67 |
| Feb 24, 2025 | 125.56 |
| Feb 21, 2025 | 124.96 |
| Feb 20, 2025 | 130.50 |
| Feb 19, 2025 | 133.07 |
| Feb 18, 2025 | 134.83 |
| Feb 14, 2025 | 134.39 |
| Feb 13, 2025 | 135.54 |
| Feb 12, 2025 | 136.56 |
| Feb 11, 2025 | 141.61 |
| Feb 10, 2025 | 141.02 |
| Feb 7, 2025 | 142.31 |
| Feb 6, 2025 | 145.61 |
| Feb 5, 2025 | 144.07 |
| Feb 4, 2025 | 142.72 |
| Feb 3, 2025 | 140.67 |
| Jan 31, 2025 | 142.70 |
| Jan 30, 2025 | 143.09 |
| Jan 29, 2025 | 143.26 |
| Jan 28, 2025 | 145.61 |
| Jan 27, 2025 | 141.59 |
| Jan 24, 2025 | 145.48 |
| Jan 23, 2025 | 146.04 |
| Jan 22, 2025 | 170.31 |
| Jan 21, 2025 | 169.02 |
| Jan 17, 2025 | 168.06 |
| Jan 16, 2025 | 168.06 |
| Jan 15, 2025 | 169.59 |
| Jan 14, 2025 | 161.57 |
| Jan 13, 2025 | 157.41 |
| Jan 10, 2025 | 154.35 |
| Jan 8, 2025 | 162.54 |
| Jan 7, 2025 | 160.24 |
| Jan 6, 2025 | 162.93 |
| Jan 3, 2025 | 164.80 |
| Jan 2, 2025 | 164.37 |
| Dec 31, 2024 | 168.30 |
| Dec 30, 2024 | 115.38 |
| Dec 27, 2024 | 115.11 |
| Dec 26, 2024 | 117.19 |
| Dec 24, 2024 | 117.34 |
| Dec 23, 2024 | 116.76 |
| Dec 20, 2024 | 115.82 |
| Dec 19, 2024 | 115.15 |
| Dec 18, 2024 | 115.30 |
| Dec 17, 2024 | 123.08 |
| Dec 16, 2024 | 126.25 |
| Dec 13, 2024 | 124.86 |
| Dec 12, 2024 | 127.29 |
| Dec 11, 2024 | 129.01 |
| Dec 10, 2024 | 128.03 |
| Dec 9, 2024 | 128.87 |
| Dec 6, 2024 | 131.92 |
| Dec 5, 2024 | 129.89 |
| Dec 4, 2024 | 132.47 |
| Dec 3, 2024 | 132.23 |
| Dec 2, 2024 | 135.47 |
| Nov 29, 2024 | 135.56 |
| Nov 27, 2024 | 137.19 |
| Nov 26, 2024 | 137.75 |
| Nov 25, 2024 | 139.44 |
| Nov 22, 2024 | 132.99 |
| Nov 21, 2024 | 129.35 |
| Nov 20, 2024 | 125.16 |
| Nov 19, 2024 | 126.42 |
| Nov 18, 2024 | 123.90 |
| Nov 15, 2024 | 124.42 |
| Nov 14, 2024 | 127.44 |
| Nov 13, 2024 | 129.97 |
| Nov 12, 2024 | 130.48 |
| Nov 11, 2024 | 126.68 |
| Nov 8, 2024 | 121.29 |
| Nov 7, 2024 | 120.72 |
| Nov 6, 2024 | 124.82 |
| Nov 5, 2024 | 113.04 |
| Nov 4, 2024 | 110.14 |
| Nov 1, 2024 | 110.90 |
| Oct 31, 2024 | 111.86 |
| Oct 30, 2024 | 115.01 |
| Oct 29, 2024 | 115.39 |
| Oct 28, 2024 | 116.09 |
| Oct 25, 2024 | 111.82 |
| Oct 24, 2024 | 113.43 |
| Oct 23, 2024 | 112.35 |
| Oct 22, 2024 | 112.95 |
| Oct 21, 2024 | 111.48 |
| Oct 18, 2024 | 113.24 |
| Oct 17, 2024 | 110.27 |
| Oct 16, 2024 | 105.20 |
| Oct 15, 2024 | 102.32 |
| Oct 14, 2024 | 99.87 |
| Oct 11, 2024 | 100.09 |
| Oct 10, 2024 | 96.84 |
| Oct 9, 2024 | 96.20 |
| Oct 8, 2024 | 96.52 |
| Oct 7, 2024 | 94.48 |
| Oct 4, 2024 | 94.47 |
| Oct 3, 2024 | 93.42 |
| Oct 2, 2024 | 95.75 |
| Oct 1, 2024 | 96.91 |
| Sep 30, 2024 | 100.68 |
| Sep 27, 2024 | 70.02 |
| Sep 26, 2024 | 68.92 |
| Sep 25, 2024 | 69.60 |
| Sep 24, 2024 | 71.45 |
| Sep 23, 2024 | 73.08 |
| Sep 20, 2024 | 73.04 |
| Sep 19, 2024 | 75.01 |
| Sep 18, 2024 | 73.19 |
| Sep 17, 2024 | 73.62 |
| Sep 16, 2024 | 73.95 |
| Sep 13, 2024 | 72.48 |
| Sep 12, 2024 | 70.88 |
| Sep 11, 2024 | 69.63 |
| Sep 10, 2024 | 69.99 |
| Sep 9, 2024 | 71.21 |
| Sep 6, 2024 | 70.41 |
| Sep 5, 2024 | 71.59 |
| Sep 4, 2024 | 71.91 |
| Sep 3, 2024 | 73.03 |
| Aug 30, 2024 | 74.98 |
| Aug 29, 2024 | 74.38 |
| Aug 28, 2024 | 73.90 |
| Aug 27, 2024 | 74.21 |
| Aug 26, 2024 | 75.61 |
| Aug 23, 2024 | 77.01 |
| Aug 22, 2024 | 73.94 |
| Aug 21, 2024 | 73.89 |
| Aug 20, 2024 | 74.32 |
| Aug 19, 2024 | 76.26 |
| Aug 16, 2024 | 75.43 |
| Aug 15, 2024 | 74.60 |
| Aug 14, 2024 | 72.61 |
| Aug 13, 2024 | 73.57 |
| Aug 12, 2024 | 72.63 |
| Aug 9, 2024 | 72.38 |
| Aug 8, 2024 | 73.55 |
| Aug 7, 2024 | 72.06 |
| Aug 6, 2024 | 71.98 |
| Aug 5, 2024 | 72.58 |
| Aug 2, 2024 | 75.75 |
| Aug 1, 2024 | 77.23 |
| Jul 31, 2024 | 81.01 |
| Jul 30, 2024 | 81.37 |
| Jul 29, 2024 | 80.93 |
| Jul 26, 2024 | 84.09 |
| Jul 25, 2024 | 81.76 |
| Jul 24, 2024 | 77.58 |
| Jul 23, 2024 | 79.46 |
| Jul 22, 2024 | 77.65 |
| Jul 19, 2024 | 72.35 |
| Jul 18, 2024 | 73.55 |
| Jul 17, 2024 | 83.63 |
| Jul 16, 2024 | 84.10 |
| Jul 15, 2024 | 80.96 |
| Jul 12, 2024 | 79.25 |
| Jul 11, 2024 | 77.65 |
| Jul 10, 2024 | 75.64 |
| Jul 9, 2024 | 72.41 |
| Jul 8, 2024 | 72.91 |
| Jul 5, 2024 | 72.61 |
| Jul 3, 2024 | 71.09 |
| Jul 2, 2024 | 72.36 |
| Jul 1, 2024 | 71.54 |
| Jun 28, 2024 | 61.01 |
| Jun 27, 2024 | 58.34 |
| Jun 26, 2024 | 56.54 |
| Jun 25, 2024 | 57.39 |
| Jun 24, 2024 | 57.63 |
| Jun 21, 2024 | 56.95 |
| Jun 20, 2024 | 57.76 |
| Jun 18, 2024 | 57.91 |
| Jun 17, 2024 | 57.70 |
| Jun 14, 2024 | 52.51 |
| Jun 13, 2024 | 54.81 |
| Jun 12, 2024 | 55.59 |
| Jun 11, 2024 | 54.57 |
| Jun 10, 2024 | 54.26 |
| Jun 7, 2024 | 56.48 |
| Jun 6, 2024 | 56.99 |
| Jun 5, 2024 | 56.09 |
| Jun 4, 2024 | 54.09 |
| Jun 3, 2024 | 54.67 |
| May 31, 2024 | 55.45 |
| May 30, 2024 | 55.19 |
| May 29, 2024 | 53.98 |
| May 28, 2024 | 55.09 |
| May 24, 2024 | 55.59 |
| May 23, 2024 | 55.01 |
| May 22, 2024 | 55.98 |
| May 21, 2024 | 56.58 |
| May 20, 2024 | 56.79 |
| May 17, 2024 | 57.20 |
| May 16, 2024 | 57.09 |
| May 15, 2024 | 57.26 |
| May 14, 2024 | 56.25 |
| May 13, 2024 | 55.22 |
| May 10, 2024 | 54.92 |
| May 9, 2024 | 55.78 |
| May 8, 2024 | 54.85 |
| May 7, 2024 | 54.74 |
| May 6, 2024 | 54.49 |
| May 3, 2024 | 53.79 |
| May 2, 2024 | 53.76 |
| May 1, 2024 | 53.73 |
| Apr 30, 2024 | 52.51 |
| Apr 29, 2024 | 52.98 |
| Apr 26, 2024 | 53.04 |
| Apr 25, 2024 | 52.67 |
| Apr 24, 2024 | 52.78 |
| Apr 23, 2024 | 52.90 |
| Apr 22, 2024 | 51.77 |
| Apr 19, 2024 | 51.38 |
| Apr 18, 2024 | 50.82 |
| Apr 17, 2024 | 55.32 |
| Apr 16, 2024 | 56.22 |
| Apr 15, 2024 | 56.40 |
| Apr 12, 2024 | 56.45 |
| Apr 11, 2024 | 57.54 |
| Apr 10, 2024 | 57.46 |
| Apr 9, 2024 | 58.99 |
| Apr 8, 2024 | 58.13 |
| Apr 5, 2024 | 57.49 |
| Apr 4, 2024 | 57.16 |
| Apr 3, 2024 | 56.81 |
| Apr 2, 2024 | 56.81 |
| Apr 1, 2024 | 57.78 |
| Mar 28, 2024 | 48.37 |
| Mar 27, 2024 | 48.38 |
| Mar 26, 2024 | 45.92 |
| Mar 25, 2024 | 46.81 |
| Mar 22, 2024 | 47.04 |
| Mar 21, 2024 | 48.30 |
| Mar 20, 2024 | 47.49 |
| Mar 19, 2024 | 46.19 |
| Mar 18, 2024 | 45.71 |
| Mar 15, 2024 | 46.05 |
| Mar 14, 2024 | 46.04 |
| Mar 13, 2024 | 45.46 |
| Mar 12, 2024 | 45.43 |
| Mar 11, 2024 | 45.46 |
| Mar 8, 2024 | 45.65 |
| Mar 7, 2024 | 45.87 |
| Mar 6, 2024 | 45.76 |
| Mar 5, 2024 | 45.84 |
| Mar 4, 2024 | 44.93 |
| Mar 1, 2024 | 45.74 |
| Feb 29, 2024 | 45.73 |
| Feb 28, 2024 | 45.35 |
| Feb 27, 2024 | 46.32 |
| Feb 26, 2024 | 45.73 |
| Feb 23, 2024 | 45.66 |
| Feb 22, 2024 | 46.53 |
| Feb 21, 2024 | 46.50 |
| Feb 20, 2024 | 46.80 |
| Feb 16, 2024 | 47.05 |
| Feb 15, 2024 | 48.54 |
| Feb 14, 2024 | 47.29 |
| Feb 13, 2024 | 46.80 |
| Feb 12, 2024 | 49.41 |
| Feb 9, 2024 | 48.73 |
| Feb 8, 2024 | 47.07 |
| Feb 7, 2024 | 45.34 |
| Feb 6, 2024 | 44.10 |
| Feb 5, 2024 | 43.43 |
| Feb 2, 2024 | 43.33 |
| Feb 1, 2024 | 42.50 |
| Jan 31, 2024 | 43.08 |
| Jan 30, 2024 | 44.86 |
| Jan 29, 2024 | 44.66 |
| Jan 26, 2024 | 44.63 |
| Jan 25, 2024 | 45.12 |
| Jan 24, 2024 | 45.19 |
| Jan 23, 2024 | 46.90 |
| Jan 22, 2024 | 47.76 |
| Jan 19, 2024 | 46.07 |
| Jan 18, 2024 | 45.05 |
| Jan 17, 2024 | 44.86 |
| Jan 16, 2024 | 44.94 |
| Jan 12, 2024 | 45.74 |
| Jan 11, 2024 | 46.65 |
| Jan 10, 2024 | 46.73 |
| Jan 9, 2024 | 46.41 |
| Jan 8, 2024 | 45.90 |
| Jan 5, 2024 | 45.45 |
| Jan 4, 2024 | 46.00 |
| Jan 3, 2024 | 45.97 |
| Jan 2, 2024 | 48.32 |
| Dec 29, 2023 | 40.91 |
| Dec 28, 2023 | 41.27 |
| Dec 27, 2023 | 40.90 |
| Dec 26, 2023 | 40.64 |
| Dec 22, 2023 | 40.01 |
| Dec 21, 2023 | 39.86 |
| Dec 20, 2023 | 39.08 |
| Dec 19, 2023 | 39.55 |
| Dec 18, 2023 | 39.34 |
| Dec 15, 2023 | 39.09 |
| Dec 14, 2023 | 39.84 |
| Dec 13, 2023 | 38.07 |
| Dec 12, 2023 | 36.75 |
| Dec 11, 2023 | 36.78 |
| Dec 8, 2023 | 36.84 |
| Dec 7, 2023 | 36.91 |
| Dec 6, 2023 | 36.64 |
| Dec 5, 2023 | 36.06 |
| Dec 4, 2023 | 36.07 |
| Dec 1, 2023 | 36.01 |
| Nov 30, 2023 | 34.63 |
| Nov 29, 2023 | 34.75 |
| Nov 28, 2023 | 34.26 |
| Nov 27, 2023 | 34.29 |
| Nov 24, 2023 | 35.44 |
| Nov 22, 2023 | 35.90 |
| Nov 21, 2023 | 35.62 |
| Nov 20, 2023 | 35.98 |
| Nov 17, 2023 | 35.71 |
| Nov 16, 2023 | 35.90 |
| Nov 15, 2023 | 36.02 |
| Nov 14, 2023 | 35.65 |
| Nov 13, 2023 | 33.18 |
| Nov 10, 2023 | 33.17 |
| Nov 9, 2023 | 33.41 |
| Nov 8, 2023 | 33.52 |
| Nov 7, 2023 | 34.10 |
| Nov 6, 2023 | 34.13 |
| Nov 3, 2023 | 34.41 |
| Nov 2, 2023 | 33.36 |
| Nov 1, 2023 | 31.51 |
| Oct 31, 2023 | 31.76 |
| Oct 30, 2023 | 31.37 |
| Oct 27, 2023 | 30.46 |
| Oct 26, 2023 | 30.60 |
| Oct 25, 2023 | 30.15 |
| Oct 24, 2023 | 30.67 |
| Oct 23, 2023 | 30.45 |
| Oct 20, 2023 | 30.76 |
| Oct 19, 2023 | 29.11 |
| Oct 18, 2023 | 30.36 |
| Oct 17, 2023 | 32.33 |
| Oct 16, 2023 | 31.27 |
| Oct 13, 2023 | 30.36 |
| Oct 12, 2023 | 30.54 |
| Oct 11, 2023 | 31.14 |
| Oct 10, 2023 | 31.12 |
| Oct 9, 2023 | 30.96 |
| Oct 6, 2023 | 31.01 |
| Oct 5, 2023 | 31.52 |
| Oct 4, 2023 | 31.08 |
| Oct 3, 2023 | 31.01 |
| Oct 2, 2023 | 32.09 |
| Sep 29, 2023 | 31.15 |
| Sep 28, 2023 | 31.32 |
| Sep 27, 2023 | 31.16 |
| Sep 26, 2023 | 30.82 |
| Sep 25, 2023 | 31.30 |
| Sep 22, 2023 | 30.89 |
| Sep 21, 2023 | 30.90 |
| Sep 20, 2023 | 31.44 |
| Sep 19, 2023 | 31.54 |
| Sep 18, 2023 | 31.91 |
| Sep 15, 2023 | 32.72 |
| Sep 14, 2023 | 32.03 |
| Sep 13, 2023 | 31.44 |
| Sep 12, 2023 | 31.61 |
| Sep 11, 2023 | 31.35 |
| Sep 8, 2023 | 31.26 |
| Sep 7, 2023 | 31.24 |
| Sep 6, 2023 | 31.02 |
| Sep 5, 2023 | 30.64 |
| Sep 1, 2023 | 31.18 |
| Aug 31, 2023 | 30.88 |
| Aug 30, 2023 | 30.78 |
| Aug 29, 2023 | 31.00 |
| Aug 28, 2023 | 30.81 |
| Aug 25, 2023 | 30.77 |
| Aug 24, 2023 | 30.80 |
| Aug 23, 2023 | 30.85 |
| Aug 22, 2023 | 30.16 |
| Aug 21, 2023 | 30.79 |
| Aug 18, 2023 | 30.98 |
| Aug 17, 2023 | 31.09 |
| Aug 16, 2023 | 31.64 |
| Aug 15, 2023 | 32.13 |
| Aug 14, 2023 | 33.22 |
| Aug 11, 2023 | 33.45 |
| Aug 10, 2023 | 32.84 |
| Aug 9, 2023 | 33.37 |
| Aug 8, 2023 | 32.29 |
| Aug 7, 2023 | 33.16 |
| Aug 4, 2023 | 33.45 |
| Aug 3, 2023 | 33.52 |
| Aug 2, 2023 | 33.71 |
| Aug 1, 2023 | 33.91 |
| Jul 31, 2023 | 34.09 |
| Jul 28, 2023 | 34.40 |
| Jul 27, 2023 | 33.74 |
| Jul 26, 2023 | 34.45 |
| Jul 25, 2023 | 32.92 |
| Jul 24, 2023 | 32.81 |
| Jul 21, 2023 | 31.70 |
| Jul 20, 2023 | 32.55 |
| Jul 19, 2023 | 32.68 |
| Jul 18, 2023 | 32.34 |
| Jul 17, 2023 | 31.51 |
| Jul 14, 2023 | 31.50 |
| Jul 13, 2023 | 31.66 |
| Jul 12, 2023 | 30.88 |
| Jul 11, 2023 | 29.84 |
| Jul 10, 2023 | 30.10 |
| Jul 7, 2023 | 29.84 |
| Jul 6, 2023 | 29.37 |
| Jul 5, 2023 | 29.63 |
| Jul 3, 2023 | 29.43 |
| Jun 30, 2023 | 29.19 |
| Jun 29, 2023 | 17.33 |
| Jun 28, 2023 | 17.04 |
| Jun 27, 2023 | 17.16 |
| Jun 26, 2023 | 16.71 |
| Jun 23, 2023 | 16.64 |
| Jun 22, 2023 | 16.51 |
| Jun 21, 2023 | 17.12 |
| Jun 20, 2023 | 16.97 |
| Jun 16, 2023 | 17.00 |
| Jun 15, 2023 | 17.31 |
| Jun 14, 2023 | 16.84 |
| Jun 13, 2023 | 17.40 |
| Jun 12, 2023 | 16.88 |
| Jun 9, 2023 | 17.00 |
| Jun 8, 2023 | 16.80 |
| Jun 7, 2023 | 17.02 |
| Jun 6, 2023 | 16.45 |
| Jun 5, 2023 | 15.16 |
| Jun 2, 2023 | 16.33 |
| Jun 1, 2023 | 15.31 |
| May 31, 2023 | 14.58 |
| May 30, 2023 | 15.00 |
| May 26, 2023 | 14.94 |
| May 25, 2023 | 14.85 |
| May 24, 2023 | 15.11 |
| May 23, 2023 | 15.07 |
| May 22, 2023 | 15.26 |
| May 19, 2023 | 14.72 |
| May 18, 2023 | 14.92 |
| May 17, 2023 | 14.91 |
| May 16, 2023 | 13.87 |
| May 15, 2023 | 14.08 |
| May 12, 2023 | 13.59 |
| May 11, 2023 | 13.53 |
| May 10, 2023 | 13.53 |
| May 9, 2023 | 13.35 |
| May 8, 2023 | 13.45 |
| May 5, 2023 | 13.79 |
| May 4, 2023 | 13.68 |
| May 3, 2023 | 13.92 |
| May 2, 2023 | 14.02 |
| May 1, 2023 | 14.40 |
| Apr 28, 2023 | 14.60 |
| Apr 27, 2023 | 14.26 |
| Apr 26, 2023 | 14.26 |
| Apr 25, 2023 | 14.48 |
| Apr 24, 2023 | 14.73 |
| Apr 21, 2023 | 14.82 |
| Apr 20, 2023 | 15.17 |
| Apr 19, 2023 | 15.28 |
| Apr 18, 2023 | 15.37 |
| Apr 17, 2023 | 15.83 |
| Apr 14, 2023 | 15.67 |
| Apr 13, 2023 | 15.83 |
| Apr 12, 2023 | 15.78 |
| Apr 11, 2023 | 15.79 |
| Apr 10, 2023 | 15.90 |
| Apr 6, 2023 | 15.65 |
| Apr 5, 2023 | 15.45 |
| Apr 4, 2023 | 15.55 |
| Apr 3, 2023 | 16.00 |
| Mar 31, 2023 | 16.31 |
| Mar 30, 2023 | 14.22 |
| Mar 29, 2023 | 14.30 |
| Mar 28, 2023 | 14.08 |
| Mar 27, 2023 | 14.10 |
| Mar 24, 2023 | 13.92 |
| Mar 23, 2023 | 13.67 |
| Mar 22, 2023 | 13.62 |
| Mar 21, 2023 | 14.10 |
| Mar 20, 2023 | 13.87 |
| Mar 17, 2023 | 13.71 |
| Mar 16, 2023 | 14.49 |
| Mar 15, 2023 | 14.24 |
| Mar 14, 2023 | 14.13 |
| Mar 13, 2023 | 13.65 |
| Mar 10, 2023 | 13.93 |
| Mar 9, 2023 | 13.66 |
| Mar 8, 2023 | 14.68 |
| Mar 7, 2023 | 14.52 |
| Mar 6, 2023 | 14.89 |
| Mar 3, 2023 | 15.07 |
| Mar 2, 2023 | 14.63 |
| Mar 1, 2023 | 14.80 |
| Feb 28, 2023 | 14.95 |
| Feb 27, 2023 | 15.08 |
| Feb 24, 2023 | 15.00 |
| Feb 23, 2023 | 15.15 |
| Feb 22, 2023 | 15.16 |
| Feb 21, 2023 | 15.21 |
| Feb 17, 2023 | 15.51 |
| Feb 16, 2023 | 15.77 |
| Feb 15, 2023 | 15.75 |
| Feb 14, 2023 | 15.68 |
| Feb 13, 2023 | 15.71 |
| Feb 10, 2023 | 15.37 |
| Feb 9, 2023 | 15.40 |
| Feb 8, 2023 | 15.89 |
| Feb 7, 2023 | 16.20 |
| Feb 6, 2023 | 15.50 |
| Feb 3, 2023 | 15.75 |
| Feb 2, 2023 | 15.78 |
| Feb 1, 2023 | 14.31 |
| Jan 31, 2023 | 13.69 |
| Jan 30, 2023 | 13.43 |
| Jan 27, 2023 | 13.19 |
| Jan 26, 2023 | 13.26 |
| Jan 25, 2023 | 12.76 |
| Jan 24, 2023 | 13.05 |
| Jan 23, 2023 | 13.19 |
| Jan 20, 2023 | 12.72 |
| Jan 19, 2023 | 11.82 |
| Jan 18, 2023 | 11.73 |
| Jan 17, 2023 | 12.51 |
| Jan 13, 2023 | 12.76 |
| Jan 12, 2023 | 12.71 |
| Jan 11, 2023 | 12.54 |
| Jan 10, 2023 | 12.42 |
| Jan 9, 2023 | 12.50 |
| Jan 6, 2023 | 12.57 |
| Jan 5, 2023 | 12.12 |
| Jan 4, 2023 | 12.54 |
| Jan 3, 2023 | 12.22 |
| Dec 30, 2022 | 11.08 |
| Dec 29, 2022 | 11.39 |
| Dec 28, 2022 | 10.89 |
| Dec 27, 2022 | 11.11 |
| Dec 23, 2022 | 11.21 |
| Dec 22, 2022 | 11.00 |
| Dec 21, 2022 | 11.00 |
| Dec 20, 2022 | 10.73 |
| Dec 19, 2022 | 10.43 |
| Dec 16, 2022 | 10.49 |
| Dec 15, 2022 | 11.08 |
| Dec 14, 2022 | 11.87 |
| Dec 13, 2022 | 12.34 |
| Dec 12, 2022 | 12.57 |
| Dec 9, 2022 | 12.71 |
| Dec 8, 2022 | 12.54 |
| Dec 7, 2022 | 12.38 |
| Dec 6, 2022 | 13.15 |
| Dec 5, 2022 | 13.22 |
| Dec 2, 2022 | 13.80 |
| Dec 1, 2022 | 13.32 |
| Nov 30, 2022 | 13.55 |
| Nov 29, 2022 | 13.09 |
| Nov 28, 2022 | 13.08 |
| Nov 25, 2022 | 13.81 |
| Nov 23, 2022 | 13.69 |
| Nov 22, 2022 | 13.27 |
| Nov 21, 2022 | 13.50 |
| Nov 18, 2022 | 13.24 |
| Nov 17, 2022 | 13.24 |
| Nov 16, 2022 | 13.25 |
| Nov 15, 2022 | 13.33 |
| Nov 14, 2022 | 12.89 |
| Nov 11, 2022 | 13.39 |
| Nov 10, 2022 | 13.02 |
| Nov 9, 2022 | 12.41 |
| Nov 8, 2022 | 12.48 |
| Nov 7, 2022 | 12.51 |
| Nov 4, 2022 | 11.19 |
| Nov 3, 2022 | 10.94 |
| Nov 2, 2022 | 11.32 |
| Nov 1, 2022 | 11.71 |
| Oct 31, 2022 | 11.68 |
| Oct 28, 2022 | 11.63 |
| Oct 27, 2022 | 11.32 |
| Oct 26, 2022 | 11.59 |
| Oct 25, 2022 | 11.21 |
| Oct 24, 2022 | 10.46 |
| Oct 21, 2022 | 10.89 |
| Oct 20, 2022 | 11.37 |
| Oct 19, 2022 | 12.36 |
| Oct 18, 2022 | 12.64 |
| Oct 17, 2022 | 12.70 |
| Oct 14, 2022 | 12.21 |
| Oct 13, 2022 | 12.52 |
| Oct 12, 2022 | 12.06 |
| Oct 11, 2022 | 12.31 |
| Oct 10, 2022 | 12.54 |
| Oct 7, 2022 | 12.59 |
| Oct 6, 2022 | 13.08 |
| Oct 5, 2022 | 13.22 |
| Oct 4, 2022 | 13.44 |
| Oct 3, 2022 | 12.73 |
| Sep 30, 2022 | 12.32 |
| Sep 29, 2022 | 11.54 |
| Sep 28, 2022 | 12.14 |
| Sep 27, 2022 | 12.10 |
| Sep 26, 2022 | 12.32 |
| Sep 23, 2022 | 12.27 |
| Sep 22, 2022 | 12.46 |
| Sep 21, 2022 | 12.80 |
| Sep 20, 2022 | 13.05 |
| Sep 19, 2022 | 12.92 |
| Sep 16, 2022 | 12.96 |
| Sep 15, 2022 | 13.09 |
| Sep 14, 2022 | 13.29 |
| Sep 13, 2022 | 13.16 |
| Sep 12, 2022 | 13.55 |
| Sep 9, 2022 | 13.19 |
| Sep 8, 2022 | 12.89 |
| Sep 7, 2022 | 12.52 |
| Sep 6, 2022 | 12.22 |
| Sep 2, 2022 | 12.68 |
| Sep 1, 2022 | 12.88 |
| Aug 31, 2022 | 13.12 |
| Aug 30, 2022 | 13.15 |
| Aug 29, 2022 | 12.82 |
| Aug 26, 2022 | 13.90 |
| Aug 25, 2022 | 14.48 |
| Aug 24, 2022 | 14.20 |
| Aug 23, 2022 | 14.28 |
| Aug 22, 2022 | 14.47 |
| Aug 19, 2022 | 15.22 |
| Aug 18, 2022 | 15.83 |
| Aug 17, 2022 | 15.79 |
| Aug 16, 2022 | 16.09 |
| Aug 15, 2022 | 15.93 |
| Aug 12, 2022 | 16.03 |
| Aug 11, 2022 | 15.58 |
| Aug 10, 2022 | 15.47 |
| Aug 9, 2022 | 14.99 |
| Aug 8, 2022 | 14.98 |
| Aug 5, 2022 | 14.96 |
| Aug 4, 2022 | 15.34 |
| Aug 3, 2022 | 15.36 |
| Aug 2, 2022 | 15.42 |
| Aug 1, 2022 | 15.37 |
| Jul 29, 2022 | 15.39 |
| Jul 28, 2022 | 15.13 |
| Jul 27, 2022 | 15.26 |
| Jul 26, 2022 | 14.76 |
| Jul 25, 2022 | 14.72 |
| Jul 22, 2022 | 14.64 |
| Jul 21, 2022 | 15.05 |
| Jul 20, 2022 | 14.59 |
| Jul 19, 2022 | 14.08 |
| Jul 18, 2022 | 13.57 |
| Jul 15, 2022 | 13.55 |
| Jul 14, 2022 | 13.33 |
| Jul 13, 2022 | 13.29 |
| Jul 12, 2022 | 13.83 |
| Jul 11, 2022 | 13.68 |
| Jul 8, 2022 | 13.76 |
| Jul 7, 2022 | 13.96 |
| Jul 6, 2022 | 13.56 |
| Jul 5, 2022 | 13.95 |
| Jul 1, 2022 | 13.56 |
| Jun 30, 2022 | 13.25 |
| Jun 29, 2022 | 15.49 |
| Jun 28, 2022 | 15.53 |
| Jun 27, 2022 | 15.85 |
| Jun 24, 2022 | 16.13 |
| Jun 23, 2022 | 15.65 |
| Jun 22, 2022 | 15.21 |
| Jun 21, 2022 | 15.45 |
| Jun 17, 2022 | 15.63 |
| Jun 16, 2022 | 15.41 |
| Jun 15, 2022 | 15.94 |
| Jun 14, 2022 | 15.80 |
| Jun 13, 2022 | 15.78 |
| Jun 10, 2022 | 16.64 |
| Jun 9, 2022 | 17.34 |
| Jun 8, 2022 | 18.23 |
| Jun 7, 2022 | 18.40 |
| Jun 6, 2022 | 18.34 |
| Jun 3, 2022 | 18.15 |
| Jun 2, 2022 | 18.19 |
| Jun 1, 2022 | 17.36 |
| May 31, 2022 | 18.00 |
| May 27, 2022 | 17.59 |
| May 26, 2022 | 17.17 |
| May 25, 2022 | 16.84 |
| May 24, 2022 | 16.72 |
| May 23, 2022 | 16.82 |
| May 20, 2022 | 15.80 |
| May 19, 2022 | 16.23 |
| May 18, 2022 | 16.41 |
| May 17, 2022 | 17.30 |
| May 16, 2022 | 16.62 |
| May 13, 2022 | 17.06 |
| May 12, 2022 | 16.62 |
| May 11, 2022 | 16.83 |
| May 10, 2022 | 17.27 |
| May 9, 2022 | 17.45 |
| May 6, 2022 | 17.82 |
| May 5, 2022 | 17.73 |
| May 4, 2022 | 18.32 |
| May 3, 2022 | 17.95 |
| May 2, 2022 | 17.43 |
| Apr 29, 2022 | 17.19 |
| Apr 28, 2022 | 17.47 |
| Apr 27, 2022 | 17.12 |
| Apr 26, 2022 | 17.56 |
| Apr 25, 2022 | 18.04 |
| Apr 22, 2022 | 16.97 |
| Apr 21, 2022 | 18.39 |
| Apr 20, 2022 | 19.86 |
| Apr 19, 2022 | 19.64 |
| Apr 18, 2022 | 18.91 |
| Apr 14, 2022 | 18.75 |
| Apr 13, 2022 | 19.39 |
| Apr 12, 2022 | 18.90 |
| Apr 11, 2022 | 18.99 |
| Apr 8, 2022 | 19.06 |
| Apr 7, 2022 | 19.77 |
| Apr 6, 2022 | 20.09 |
| Apr 5, 2022 | 21.01 |
| Apr 4, 2022 | 21.71 |
| Apr 1, 2022 | 22.34 |
| Mar 31, 2022 | 23.27 |
| Mar 30, 2022 | 21.54 |
| Mar 29, 2022 | 22.51 |
| Mar 28, 2022 | 21.67 |
| Mar 25, 2022 | 22.11 |
| Mar 24, 2022 | 22.30 |
| Mar 23, 2022 | 21.52 |
| Mar 22, 2022 | 22.45 |
| Mar 21, 2022 | 21.11 |
| Mar 18, 2022 | 21.91 |
| Mar 17, 2022 | 22.09 |
| Mar 16, 2022 | 22.63 |
| Mar 15, 2022 | 21.27 |
| Mar 14, 2022 | 20.98 |
| Mar 11, 2022 | 21.49 |
| Mar 10, 2022 | 21.09 |
| Mar 9, 2022 | 21.82 |
| Mar 8, 2022 | 20.78 |
| Mar 7, 2022 | 20.26 |
| Mar 4, 2022 | 21.01 |
| Mar 3, 2022 | 22.27 |
| Mar 2, 2022 | 22.70 |
| Mar 1, 2022 | 21.14 |
| Feb 28, 2022 | 22.65 |
| Feb 25, 2022 | 22.21 |
| Feb 24, 2022 | 21.17 |
| Feb 23, 2022 | 20.34 |
| Feb 22, 2022 | 20.87 |
| Feb 18, 2022 | 21.43 |
| Feb 17, 2022 | 21.23 |
| Feb 16, 2022 | 22.14 |
| Feb 15, 2022 | 22.19 |
| Feb 14, 2022 | 20.64 |
| Feb 11, 2022 | 20.76 |
| Feb 10, 2022 | 21.13 |
| Feb 9, 2022 | 21.59 |
| Feb 8, 2022 | 21.95 |
| Feb 7, 2022 | 21.11 |
| Feb 4, 2022 | 19.99 |
| Feb 3, 2022 | 19.49 |
| Feb 2, 2022 | 19.68 |
| Feb 1, 2022 | 19.78 |
| Jan 31, 2022 | 19.75 |
| Jan 28, 2022 | 18.88 |
| Jan 27, 2022 | 18.47 |
| Jan 26, 2022 | 19.50 |
| Jan 25, 2022 | 20.22 |
| Jan 24, 2022 | 20.43 |
| Jan 21, 2022 | 21.81 |
| Jan 20, 2022 | 23.99 |
| Jan 19, 2022 | 24.89 |
| Jan 18, 2022 | 24.91 |
| Jan 14, 2022 | 27.06 |
| Jan 13, 2022 | 26.61 |
| Jan 12, 2022 | 26.10 |
| Jan 11, 2022 | 25.88 |
| Jan 10, 2022 | 25.92 |
| Jan 7, 2022 | 26.92 |
| Jan 6, 2022 | 27.08 |
| Jan 5, 2022 | 26.07 |
| Jan 4, 2022 | 27.77 |
| Jan 3, 2022 | 27.21 |
| Dec 31, 2021 | 26.88 |
| Dec 30, 2021 | 25.53 |
| Dec 29, 2021 | 25.91 |
| Dec 28, 2021 | 25.45 |
| Dec 27, 2021 | 25.74 |
| Dec 23, 2021 | 24.28 |
| Dec 22, 2021 | 23.72 |
| Dec 21, 2021 | 23.80 |
| Dec 20, 2021 | 22.93 |
| Dec 17, 2021 | 23.68 |
| Dec 16, 2021 | 25.07 |
| Dec 15, 2021 | 26.63 |
| Dec 14, 2021 | 26.20 |
| Dec 13, 2021 | 26.75 |
| Dec 10, 2021 | 27.05 |
| Dec 9, 2021 | 27.76 |
| Dec 8, 2021 | 28.39 |
| Dec 7, 2021 | 27.80 |
| Dec 6, 2021 | 28.49 |
| Dec 3, 2021 | 27.62 |
| Dec 2, 2021 | 28.43 |
| Dec 1, 2021 | 26.98 |
| Nov 30, 2021 | 27.33 |
| Nov 29, 2021 | 27.89 |
| Nov 26, 2021 | 27.46 |
| Nov 24, 2021 | 28.68 |
| Nov 23, 2021 | 28.33 |
| Nov 22, 2021 | 27.75 |
| Nov 19, 2021 | 28.00 |
| Nov 18, 2021 | 28.37 |
| Nov 17, 2021 | 28.30 |
| Nov 16, 2021 | 28.35 |
| Nov 15, 2021 | 28.03 |
| Nov 12, 2021 | 27.34 |
| Nov 11, 2021 | 27.44 |
| Nov 10, 2021 | 27.06 |
| Nov 9, 2021 | 27.15 |
| Nov 8, 2021 | 26.91 |
| Nov 5, 2021 | 26.86 |
| Nov 4, 2021 | 27.03 |
| Nov 3, 2021 | 26.95 |
| Nov 2, 2021 | 26.20 |
| Nov 1, 2021 | 25.72 |
| Oct 29, 2021 | 25.17 |
| Oct 28, 2021 | 24.67 |
| Oct 27, 2021 | 24.17 |
| Oct 26, 2021 | 24.89 |
| Oct 25, 2021 | 25.03 |
| Oct 22, 2021 | 24.87 |
| Oct 21, 2021 | 23.56 |
| Oct 20, 2021 | 24.12 |
| Oct 19, 2021 | 23.55 |
| Oct 18, 2021 | 23.38 |
| Oct 15, 2021 | 23.07 |
| Oct 14, 2021 | 23.16 |
| Oct 13, 2021 | 22.79 |
| Oct 12, 2021 | 22.67 |
| Oct 11, 2021 | 22.47 |
| Oct 8, 2021 | 23.04 |
| Oct 7, 2021 | 23.03 |
| Oct 6, 2021 | 22.78 |
| Oct 5, 2021 | 22.96 |
| Oct 4, 2021 | 22.55 |
| Oct 1, 2021 | 22.41 |
| Sep 30, 2021 | 21.49 |
| Sep 29, 2021 | 21.36 |
| Sep 28, 2021 | 19.99 |
| Sep 27, 2021 | 19.85 |
| Sep 24, 2021 | 19.08 |
| Sep 23, 2021 | 19.21 |
| Sep 22, 2021 | 18.52 |
| Sep 21, 2021 | 18.20 |
| Sep 20, 2021 | 18.18 |
| Sep 17, 2021 | 18.30 |
| Sep 16, 2021 | 17.94 |
| Sep 15, 2021 | 17.78 |
| Sep 14, 2021 | 17.73 |
| Sep 13, 2021 | 17.84 |
| Sep 10, 2021 | 17.87 |
| Sep 9, 2021 | 17.72 |
| Sep 8, 2021 | 17.50 |
| Sep 7, 2021 | 18.21 |
| Sep 3, 2021 | 17.88 |
| Sep 2, 2021 | 17.97 |
| Sep 1, 2021 | 17.92 |
| Aug 31, 2021 | 17.87 |
| Aug 30, 2021 | 17.77 |
| Aug 27, 2021 | 18.30 |
| Aug 26, 2021 | 17.42 |
| Aug 25, 2021 | 17.68 |
| Aug 24, 2021 | 17.64 |
| Aug 23, 2021 | 17.63 |
| Aug 20, 2021 | 17.48 |
| Aug 19, 2021 | 17.29 |
| Aug 18, 2021 | 17.50 |
| Aug 17, 2021 | 17.39 |
| Aug 16, 2021 | 17.66 |
| Aug 13, 2021 | 17.81 |
| Aug 12, 2021 | 18.04 |
| Aug 11, 2021 | 18.27 |
| Aug 10, 2021 | 18.06 |
| Aug 9, 2021 | 17.70 |
| Aug 6, 2021 | 17.80 |
| Aug 5, 2021 | 16.93 |
| Aug 4, 2021 | 16.63 |
| Aug 3, 2021 | 16.74 |
| Aug 2, 2021 | 16.63 |
| Jul 30, 2021 | 16.67 |
| Jul 29, 2021 | 16.73 |
| Jul 28, 2021 | 16.16 |
| Jul 27, 2021 | 16.18 |
| Jul 26, 2021 | 16.32 |
| Jul 23, 2021 | 16.31 |
| Jul 22, 2021 | 16.23 |
| Jul 21, 2021 | 16.32 |
| Jul 20, 2021 | 15.87 |
| Jul 19, 2021 | 15.41 |
| Jul 16, 2021 | 15.86 |
| Jul 15, 2021 | 16.08 |
| Jul 14, 2021 | 15.92 |
| Jul 13, 2021 | 15.92 |
| Jul 12, 2021 | 16.13 |
| Jul 9, 2021 | 16.19 |
| Jul 8, 2021 | 15.53 |
| Jul 7, 2021 | 15.43 |
| Jul 6, 2021 | 15.56 |
| Jul 2, 2021 | 16.01 |
| Jul 1, 2021 | 16.23 |
| Jun 30, 2021 | 16.14 |
| Jun 29, 2021 | 18.35 |
| Jun 28, 2021 | 18.55 |
| Jun 25, 2021 | 19.06 |
| Jun 24, 2021 | 19.00 |
| Jun 23, 2021 | 18.83 |
| Jun 22, 2021 | 18.69 |
| Jun 21, 2021 | 18.62 |
| Jun 18, 2021 | 17.89 |
| Jun 17, 2021 | 18.82 |
| Jun 16, 2021 | 19.89 |
| Jun 15, 2021 | 19.53 |
| Jun 14, 2021 | 19.24 |
| Jun 11, 2021 | 20.16 |
| Jun 10, 2021 | 19.92 |
| Jun 9, 2021 | 20.25 |
| Jun 8, 2021 | 21.11 |
| Jun 7, 2021 | 20.96 |
| Jun 4, 2021 | 20.56 |
| Jun 3, 2021 | 21.03 |
| Jun 2, 2021 | 20.85 |
| Jun 1, 2021 | 20.81 |
| May 28, 2021 | 20.63 |
| May 27, 2021 | 20.72 |
| May 26, 2021 | 20.51 |
| May 25, 2021 | 19.90 |
| May 24, 2021 | 20.25 |
| May 21, 2021 | 20.13 |
| May 20, 2021 | 20.02 |
| May 19, 2021 | 20.17 |
| May 18, 2021 | 20.11 |
| May 17, 2021 | 20.96 |
| May 14, 2021 | 21.18 |
| May 13, 2021 | 20.51 |
| May 12, 2021 | 19.95 |
| May 11, 2021 | 21.25 |
| May 10, 2021 | 21.49 |
| May 7, 2021 | 22.39 |
| May 6, 2021 | 22.34 |
| May 5, 2021 | 22.12 |
| May 4, 2021 | 21.99 |
| May 3, 2021 | 21.67 |
| Apr 30, 2021 | 21.83 |
| Apr 29, 2021 | 22.44 |
| Apr 28, 2021 | 22.34 |
| Apr 27, 2021 | 22.21 |
| Apr 26, 2021 | 22.14 |
| Apr 23, 2021 | 22.57 |
| Apr 22, 2021 | 21.94 |
| Apr 21, 2021 | 22.57 |
| Apr 20, 2021 | 22.03 |
| Apr 19, 2021 | 22.83 |
| Apr 16, 2021 | 23.76 |
| Apr 15, 2021 | 23.03 |
| Apr 14, 2021 | 23.24 |
| Apr 13, 2021 | 23.13 |
| Apr 12, 2021 | 23.53 |
| Apr 9, 2021 | 23.11 |
| Apr 8, 2021 | 22.58 |
| Apr 7, 2021 | 22.20 |
| Apr 6, 2021 | 22.85 |
| Apr 5, 2021 | 22.78 |
| Apr 1, 2021 | 20.11 |
| Mar 31, 2021 | 19.06 |
| Mar 30, 2021 | 30.18 |
| Mar 29, 2021 | 29.68 |
| Mar 26, 2021 | 30.82 |
| Mar 25, 2021 | 30.56 |
| Mar 24, 2021 | 29.64 |
| Mar 23, 2021 | 29.70 |
| Mar 22, 2021 | 30.64 |
| Mar 19, 2021 | 32.50 |
| Mar 18, 2021 | 32.43 |
| Mar 17, 2021 | 31.81 |
| Mar 16, 2021 | 31.58 |
| Mar 15, 2021 | 31.98 |
| Mar 12, 2021 | 31.73 |
| Mar 11, 2021 | 31.59 |
| Mar 10, 2021 | 32.61 |
| Mar 9, 2021 | 31.20 |
| Mar 8, 2021 | 31.57 |
| Mar 5, 2021 | 31.66 |
| Mar 4, 2021 | 32.04 |
| Mar 3, 2021 | 32.01 |
| Mar 2, 2021 | 31.99 |
| Mar 1, 2021 | 32.34 |
| Feb 26, 2021 | 30.20 |
| Feb 25, 2021 | 29.62 |
| Feb 24, 2021 | 30.15 |
| Feb 23, 2021 | 29.87 |
| Feb 22, 2021 | 29.94 |
| Feb 19, 2021 | 28.99 |
| Feb 18, 2021 | 27.37 |
| Feb 17, 2021 | 27.27 |
| Feb 16, 2021 | 27.14 |
| Feb 12, 2021 | 26.76 |
| Feb 11, 2021 | 27.00 |
| Feb 10, 2021 | 26.63 |
| Feb 9, 2021 | 26.86 |
| Feb 8, 2021 | 25.93 |
| Feb 5, 2021 | 25.22 |
| Feb 4, 2021 | 24.85 |
| Feb 3, 2021 | 23.47 |
| Feb 2, 2021 | 23.56 |
| Feb 1, 2021 | 22.83 |
| Jan 29, 2021 | 22.57 |
| Jan 28, 2021 | 22.87 |
| Jan 27, 2021 | 24.11 |
| Jan 26, 2021 | 24.83 |
| Jan 25, 2021 | 23.83 |
| Jan 22, 2021 | 23.50 |
| Jan 21, 2021 | 23.03 |
| Jan 20, 2021 | 22.56 |
| Jan 19, 2021 | 22.85 |
| Jan 15, 2021 | 23.18 |
| Jan 14, 2021 | 23.52 |
| Jan 13, 2021 | 23.14 |
| Jan 12, 2021 | 23.63 |
| Jan 11, 2021 | 23.22 |
| Jan 8, 2021 | 23.12 |
| Jan 7, 2021 | 23.31 |
| Jan 6, 2021 | 22.94 |
| Jan 5, 2021 | 20.46 |
| Jan 4, 2021 | 19.33 |
| Dec 31, 2020 | 19.11 |
| Dec 30, 2020 | 25.30 |
| Dec 29, 2020 | 25.05 |
| Dec 28, 2020 | 25.42 |
| Dec 24, 2020 | 24.92 |
| Dec 23, 2020 | 25.03 |
| Dec 22, 2020 | 25.30 |
| Dec 21, 2020 | 25.26 |
| Dec 18, 2020 | 26.04 |
| Dec 17, 2020 | 26.32 |
| Dec 16, 2020 | 24.95 |
| Dec 15, 2020 | 24.87 |
| Dec 14, 2020 | 24.31 |
| Dec 11, 2020 | 24.79 |
| Dec 10, 2020 | 24.95 |
| Dec 9, 2020 | 24.72 |
| Dec 8, 2020 | 24.92 |
| Dec 7, 2020 | 24.93 |
| Dec 4, 2020 | 24.46 |
| Dec 3, 2020 | 23.91 |
| Dec 2, 2020 | 24.06 |
| Dec 1, 2020 | 23.78 |
| Nov 30, 2020 | 23.42 |
| Nov 27, 2020 | 24.53 |
| Nov 25, 2020 | 24.69 |
| Nov 24, 2020 | 24.95 |
| Nov 23, 2020 | 24.46 |
| Nov 20, 2020 | 24.18 |
| Nov 19, 2020 | 24.22 |
| Nov 18, 2020 | 24.31 |
| Nov 17, 2020 | 24.82 |
| Nov 16, 2020 | 25.16 |
| Nov 13, 2020 | 24.47 |
| Nov 12, 2020 | 23.83 |
| Nov 11, 2020 | 24.67 |
| Nov 10, 2020 | 25.07 |
| Nov 9, 2020 | 23.30 |
| Nov 6, 2020 | 21.43 |
| Nov 5, 2020 | 21.95 |
| Nov 4, 2020 | 21.29 |
| Nov 3, 2020 | 21.47 |
| Nov 2, 2020 | 21.82 |
| Oct 30, 2020 | 21.72 |
| Oct 29, 2020 | 21.73 |
| Oct 28, 2020 | 22.62 |
| Oct 27, 2020 | 22.92 |
| Oct 26, 2020 | 23.19 |
| Oct 23, 2020 | 23.64 |
| Oct 22, 2020 | 23.01 |
| Oct 21, 2020 | 22.63 |
| Oct 20, 2020 | 22.71 |
| Oct 19, 2020 | 22.16 |
| Oct 16, 2020 | 21.86 |
| Oct 15, 2020 | 21.39 |
| Oct 14, 2020 | 20.54 |
| Oct 13, 2020 | 20.64 |
| Oct 12, 2020 | 20.73 |
| Oct 9, 2020 | 20.25 |
| Oct 8, 2020 | 20.01 |
| Oct 7, 2020 | 19.41 |
| Oct 6, 2020 | 18.37 |
| Oct 5, 2020 | 18.30 |
| Oct 2, 2020 | 17.62 |
| Oct 1, 2020 | 16.94 |
| Sep 30, 2020 | 16.05 |
| Sep 29, 2020 | 19.02 |
| Sep 28, 2020 | 19.28 |
| Sep 25, 2020 | 18.32 |
| Sep 24, 2020 | 18.09 |
| Sep 23, 2020 | 17.32 |
| Sep 22, 2020 | 17.11 |
| Sep 21, 2020 | 17.12 |
| Sep 18, 2020 | 17.89 |
| Sep 17, 2020 | 17.94 |
| Sep 16, 2020 | 18.21 |
| Sep 15, 2020 | 18.32 |
| Sep 14, 2020 | 18.50 |
| Sep 11, 2020 | 18.17 |
| Sep 10, 2020 | 18.17 |
| Sep 9, 2020 | 17.90 |
| Sep 8, 2020 | 17.60 |
| Sep 4, 2020 | 18.53 |
| Sep 3, 2020 | 17.99 |
| Sep 2, 2020 | 17.94 |
| Sep 1, 2020 | 18.07 |
| Aug 31, 2020 | 17.74 |
| Aug 28, 2020 | 18.22 |
| Aug 27, 2020 | 18.50 |
| Aug 26, 2020 | 18.11 |
| Aug 25, 2020 | 18.35 |
| Aug 24, 2020 | 18.32 |
| Aug 21, 2020 | 17.26 |
| Aug 20, 2020 | 17.33 |
| Aug 19, 2020 | 17.65 |
| Aug 18, 2020 | 17.04 |
| Aug 17, 2020 | 17.70 |
| Aug 14, 2020 | 18.23 |
| Aug 13, 2020 | 18.00 |
| Aug 12, 2020 | 18.60 |
| Aug 11, 2020 | 18.53 |
| Aug 10, 2020 | 18.18 |
| Aug 7, 2020 | 17.50 |
| Aug 6, 2020 | 16.64 |
| Aug 5, 2020 | 16.84 |
| Aug 4, 2020 | 16.26 |
| Aug 3, 2020 | 16.36 |
| Jul 31, 2020 | 16.27 |
| Jul 30, 2020 | 16.27 |
| Jul 29, 2020 | 16.73 |
| Jul 28, 2020 | 15.95 |
| Jul 27, 2020 | 16.78 |
| Jul 24, 2020 | 16.43 |
| Jul 23, 2020 | 16.71 |
| Jul 22, 2020 | 16.67 |
| Jul 21, 2020 | 16.78 |
| Jul 20, 2020 | 14.52 |
| Jul 17, 2020 | 14.91 |
| Jul 16, 2020 | 15.35 |
| Jul 15, 2020 | 15.18 |
| Jul 14, 2020 | 14.45 |
| Jul 13, 2020 | 14.55 |
| Jul 10, 2020 | 14.54 |
| Jul 9, 2020 | 13.34 |
| Jul 8, 2020 | 13.93 |
| Jul 7, 2020 | 13.74 |
| Jul 6, 2020 | 14.28 |
| Jul 2, 2020 | 14.20 |
| Jul 1, 2020 | 14.23 |
| Jun 30, 2020 | 15.07 |
| Jun 29, 2020 | 15.53 |
| Jun 26, 2020 | 14.96 |
| Jun 25, 2020 | 15.58 |
| Jun 24, 2020 | 15.01 |
| Jun 23, 2020 | 15.66 |
| Jun 22, 2020 | 16.00 |
| Jun 19, 2020 | 15.25 |
| Jun 18, 2020 | 15.32 |
| Jun 17, 2020 | 15.16 |
| Jun 16, 2020 | 16.16 |
| Jun 15, 2020 | 15.60 |
| Jun 12, 2020 | 15.47 |
| Jun 11, 2020 | 15.47 |
| Jun 10, 2020 | 17.50 |
| Jun 9, 2020 | 18.47 |
| Jun 8, 2020 | 18.34 |
| Jun 5, 2020 | 18.50 |
| Jun 4, 2020 | 17.12 |
| Jun 3, 2020 | 16.16 |
| Jun 2, 2020 | 15.08 |
| Jun 1, 2020 | 15.93 |
| May 29, 2020 | 16.05 |
| May 28, 2020 | 16.56 |
| May 27, 2020 | 17.75 |
| May 26, 2020 | 16.57 |
| May 22, 2020 | 14.98 |
| May 21, 2020 | 15.27 |
| May 20, 2020 | 15.39 |
| May 19, 2020 | 14.30 |
| May 18, 2020 | 15.06 |
| May 15, 2020 | 13.84 |
| May 14, 2020 | 13.62 |
| May 13, 2020 | 13.62 |
| May 12, 2020 | 15.09 |
| May 11, 2020 | 15.37 |
| May 8, 2020 | 16.97 |
| May 7, 2020 | 16.05 |
| May 6, 2020 | 15.39 |
| May 5, 2020 | 16.23 |
| May 4, 2020 | 16.69 |
| May 1, 2020 | 17.16 |
| Apr 30, 2020 | 18.11 |
| Apr 29, 2020 | 19.07 |
| Apr 28, 2020 | 17.53 |
| Apr 27, 2020 | 17.06 |
| Apr 24, 2020 | 15.28 |
| Apr 23, 2020 | 14.65 |
| Apr 22, 2020 | 14.56 |
| Apr 21, 2020 | 15.96 |
| Apr 20, 2020 | 16.21 |
| Apr 17, 2020 | 16.67 |
| Apr 16, 2020 | 15.39 |
| Apr 15, 2020 | 15.98 |
| Apr 14, 2020 | 17.18 |
| Apr 13, 2020 | 16.93 |
| Apr 9, 2020 | 18.33 |
| Apr 8, 2020 | 16.35 |
| Apr 7, 2020 | 15.59 |
| Apr 6, 2020 | 16.10 |
| Apr 3, 2020 | 15.05 |
| Apr 2, 2020 | 16.25 |
| Apr 1, 2020 | 15.52 |
| Mar 31, 2020 | 16.99 |
| Mar 30, 2020 | 11.58 |
| Mar 27, 2020 | 11.15 |
| Mar 26, 2020 | 11.34 |
| Mar 25, 2020 | 10.66 |
| Mar 24, 2020 | 9.97 |
| Mar 23, 2020 | 9.18 |
| Mar 20, 2020 | 9.16 |
| Mar 19, 2020 | 10.32 |
| Mar 18, 2020 | 9.71 |
| Mar 17, 2020 | 10.04 |
| Mar 16, 2020 | 8.57 |
| Mar 13, 2020 | 10.12 |
| Mar 12, 2020 | 8.89 |
| Mar 11, 2020 | 10.05 |
| Mar 10, 2020 | 10.98 |
| Mar 9, 2020 | 10.24 |
| Mar 6, 2020 | 13.46 |
| Mar 5, 2020 | 14.51 |
| Mar 4, 2020 | 15.10 |
| Mar 3, 2020 | 15.01 |
| Mar 2, 2020 | 15.26 |
| Feb 28, 2020 | 14.99 |
| Feb 27, 2020 | 16.13 |
| Feb 26, 2020 | 17.09 |
| Feb 25, 2020 | 17.73 |
| Feb 24, 2020 | 18.41 |
| Feb 21, 2020 | 18.58 |
| Feb 20, 2020 | 18.68 |
| Feb 19, 2020 | 18.42 |
| Feb 18, 2020 | 18.43 |
| Feb 14, 2020 | 18.50 |
| Feb 13, 2020 | 18.58 |
| Feb 12, 2020 | 18.51 |
| Feb 11, 2020 | 18.49 |
| Feb 10, 2020 | 18.38 |
| Feb 7, 2020 | 18.51 |
| Feb 6, 2020 | 18.66 |
| Feb 5, 2020 | 18.99 |
| Feb 4, 2020 | 18.38 |
| Feb 3, 2020 | 17.54 |
| Jan 31, 2020 | 17.25 |
| Jan 30, 2020 | 17.72 |
| Jan 29, 2020 | 17.27 |
| Jan 28, 2020 | 17.60 |
| Jan 27, 2020 | 17.89 |
| Jan 24, 2020 | 17.83 |
| Jan 23, 2020 | 18.03 |
| Jan 22, 2020 | 17.96 |
| Jan 21, 2020 | 17.03 |
| Jan 17, 2020 | 16.94 |
| Jan 16, 2020 | 17.09 |
| Jan 15, 2020 | 16.71 |
| Jan 14, 2020 | 16.90 |
| Jan 13, 2020 | 16.79 |
| Jan 10, 2020 | 16.63 |
| Jan 9, 2020 | 16.74 |
| Jan 8, 2020 | 16.60 |
| Jan 7, 2020 | 16.52 |
| Jan 6, 2020 | 16.61 |
| Jan 3, 2020 | 16.86 |
| Jan 2, 2020 | 16.78 |
| Dec 31, 2019 | 16.82 |
| Dec 30, 2019 | 16.74 |
| Dec 27, 2019 | 16.91 |
| Dec 26, 2019 | 16.89 |
| Dec 24, 2019 | 17.02 |
| Dec 23, 2019 | 16.71 |
| Dec 20, 2019 | 16.91 |
| Dec 19, 2019 | 16.94 |
| Dec 18, 2019 | 17.15 |
| Dec 17, 2019 | 16.99 |
| Dec 16, 2019 | 16.72 |
| Dec 13, 2019 | 16.92 |
| Dec 12, 2019 | 16.85 |
| Dec 11, 2019 | 16.77 |
| Dec 10, 2019 | 16.72 |
| Dec 9, 2019 | 16.66 |
| Dec 6, 2019 | 16.55 |
| Dec 5, 2019 | 16.14 |
| Dec 4, 2019 | 16.07 |
| Dec 3, 2019 | 15.63 |
| Dec 2, 2019 | 15.67 |
| Nov 29, 2019 | 15.80 |
| Nov 27, 2019 | 15.75 |
| Nov 26, 2019 | 15.65 |
| Nov 25, 2019 | 15.63 |
| Nov 22, 2019 | 15.42 |
| Nov 21, 2019 | 15.38 |
| Nov 20, 2019 | 15.24 |
| Nov 19, 2019 | 15.26 |
| Nov 18, 2019 | 14.68 |
| Nov 15, 2019 | 14.48 |
| Nov 14, 2019 | 14.64 |
| Nov 13, 2019 | 14.73 |
| Nov 12, 2019 | 15.11 |
| Nov 11, 2019 | 14.87 |
| Nov 8, 2019 | 14.85 |
| Nov 7, 2019 | 15.07 |
| Nov 6, 2019 | 14.75 |
| Nov 5, 2019 | 14.88 |
| Nov 4, 2019 | 14.78 |
| Nov 1, 2019 | 14.48 |
| Oct 31, 2019 | 14.30 |
| Oct 30, 2019 | 14.49 |
| Oct 29, 2019 | 14.74 |
| Oct 28, 2019 | 14.48 |
| Oct 25, 2019 | 14.35 |
| Oct 24, 2019 | 14.30 |
| Oct 23, 2019 | 14.44 |
| Oct 22, 2019 | 14.78 |
| Oct 21, 2019 | 14.52 |
| Oct 18, 2019 | 13.98 |
| Oct 17, 2019 | 13.87 |
| Oct 16, 2019 | 13.78 |
| Oct 15, 2019 | 13.72 |
| Oct 14, 2019 | 13.72 |
| Oct 11, 2019 | 13.69 |
| Oct 10, 2019 | 13.41 |
| Oct 9, 2019 | 13.39 |
| Oct 8, 2019 | 13.33 |
| Oct 7, 2019 | 13.77 |
| Oct 4, 2019 | 13.85 |
| Oct 3, 2019 | 13.66 |
| Oct 2, 2019 | 13.72 |
| Oct 1, 2019 | 13.79 |
| Sep 30, 2019 | 14.05 |
| Sep 27, 2019 | 15.62 |
| Sep 26, 2019 | 15.44 |
| Sep 25, 2019 | 15.69 |
| Sep 24, 2019 | 15.30 |
| Sep 23, 2019 | 15.58 |
| Sep 20, 2019 | 15.74 |
| Sep 19, 2019 | 15.58 |
| Sep 18, 2019 | 15.69 |
| Sep 17, 2019 | 15.82 |
| Sep 16, 2019 | 16.02 |
| Sep 13, 2019 | 15.91 |
| Sep 12, 2019 | 15.70 |
| Sep 11, 2019 | 15.49 |
| Sep 10, 2019 | 15.22 |
| Sep 9, 2019 | 15.20 |
| Sep 6, 2019 | 14.49 |
| Sep 5, 2019 | 14.76 |
| Sep 4, 2019 | 14.38 |
| Sep 3, 2019 | 14.44 |
| Aug 30, 2019 | 14.63 |
| Aug 29, 2019 | 14.72 |
| Aug 28, 2019 | 14.20 |
| Aug 27, 2019 | 13.64 |
| Aug 26, 2019 | 13.95 |
| Aug 23, 2019 | 14.02 |
| Aug 22, 2019 | 14.44 |
| Aug 21, 2019 | 14.44 |
| Aug 20, 2019 | 14.28 |
| Aug 19, 2019 | 14.70 |
| Aug 16, 2019 | 14.47 |
| Aug 15, 2019 | 14.07 |
| Aug 14, 2019 | 14.10 |
| Aug 13, 2019 | 14.44 |
| Aug 12, 2019 | 14.16 |
| Aug 9, 2019 | 14.39 |
| Aug 8, 2019 | 14.49 |
| Aug 7, 2019 | 14.33 |
| Aug 6, 2019 | 14.32 |
| Aug 5, 2019 | 14.16 |
| Aug 2, 2019 | 14.69 |
| Aug 1, 2019 | 14.62 |
| Jul 31, 2019 | 15.22 |
| Jul 30, 2019 | 15.42 |
| Jul 29, 2019 | 15.43 |
| Jul 26, 2019 | 15.69 |
| Jul 25, 2019 | 15.37 |
| Jul 24, 2019 | 15.43 |
| Jul 23, 2019 | 14.80 |
| Jul 22, 2019 | 14.78 |
| Jul 19, 2019 | 14.80 |
| Jul 18, 2019 | 14.59 |
| Jul 17, 2019 | 13.37 |
| Jul 16, 2019 | 13.53 |
| Jul 15, 2019 | 13.62 |
| Jul 12, 2019 | 13.89 |
| Jul 11, 2019 | 13.86 |
| Jul 10, 2019 | 13.96 |
| Jul 9, 2019 | 14.07 |
| Jul 8, 2019 | 14.07 |
| Jul 5, 2019 | 14.20 |
| Jul 3, 2019 | 14.07 |
| Jul 2, 2019 | 14.08 |
| Jul 1, 2019 | 14.37 |
| Jun 28, 2019 | 14.17 |
| Jun 27, 2019 | 14.11 |
| Jun 26, 2019 | 13.74 |
| Jun 25, 2019 | 13.83 |
| Jun 24, 2019 | 13.91 |
| Jun 21, 2019 | 14.10 |
| Jun 20, 2019 | 14.20 |
| Jun 19, 2019 | 14.58 |
| Jun 18, 2019 | 14.70 |
| Jun 17, 2019 | 14.59 |
| Jun 14, 2019 | 14.40 |
| Jun 13, 2019 | 14.45 |
| Jun 12, 2019 | 14.25 |
| Jun 11, 2019 | 14.07 |
| Jun 10, 2019 | 13.87 |
| Jun 7, 2019 | 13.60 |
| Jun 6, 2019 | 13.66 |
| Jun 5, 2019 | 13.88 |
| Jun 4, 2019 | 14.04 |
| Jun 3, 2019 | 13.62 |
| May 31, 2019 | 13.69 |
| May 30, 2019 | 14.28 |
| May 29, 2019 | 14.51 |
| May 28, 2019 | 14.64 |
| May 24, 2019 | 14.63 |
| May 23, 2019 | 14.60 |
| May 22, 2019 | 14.69 |
| May 21, 2019 | 14.86 |
| May 20, 2019 | 14.86 |
| May 17, 2019 | 14.63 |
| May 16, 2019 | 14.56 |
| May 15, 2019 | 14.41 |
| May 14, 2019 | 14.52 |
| May 13, 2019 | 14.14 |
| May 10, 2019 | 14.84 |
| May 9, 2019 | 14.70 |
| May 8, 2019 | 14.83 |
| May 7, 2019 | 14.98 |
| May 6, 2019 | 15.44 |
| May 3, 2019 | 15.31 |
| May 2, 2019 | 15.14 |
| May 1, 2019 | 15.12 |
| Apr 30, 2019 | 15.13 |
| Apr 29, 2019 | 15.18 |
| Apr 26, 2019 | 15.03 |
| Apr 25, 2019 | 14.85 |
| Apr 24, 2019 | 14.87 |
| Apr 23, 2019 | 14.62 |
| Apr 22, 2019 | 13.94 |
| Apr 18, 2019 | 14.33 |
| Apr 17, 2019 | 15.01 |
| Apr 16, 2019 | 15.03 |
| Apr 15, 2019 | 14.93 |
| Apr 12, 2019 | 15.21 |
| Apr 11, 2019 | 14.87 |
| Apr 10, 2019 | 14.88 |
| Apr 9, 2019 | 14.66 |
| Apr 8, 2019 | 14.95 |
| Apr 5, 2019 | 15.06 |
| Apr 4, 2019 | 14.89 |
| Apr 3, 2019 | 14.54 |
| Apr 2, 2019 | 14.52 |
| Apr 1, 2019 | 14.62 |
| Mar 29, 2019 | 14.20 |
| Mar 28, 2019 | 14.45 |
| Mar 27, 2019 | 14.17 |
| Mar 26, 2019 | 14.24 |
| Mar 25, 2019 | 13.81 |
| Mar 22, 2019 | 13.68 |
| Mar 21, 2019 | 14.14 |
| Mar 20, 2019 | 14.25 |
| Mar 19, 2019 | 14.76 |
| Mar 18, 2019 | 15.10 |
| Mar 15, 2019 | 14.92 |
| Mar 14, 2019 | 15.01 |
| Mar 13, 2019 | 14.99 |
| Mar 12, 2019 | 14.91 |
| Mar 11, 2019 | 15.12 |
| Mar 8, 2019 | 14.85 |
| Mar 7, 2019 | 14.74 |
| Mar 6, 2019 | 15.45 |
| Mar 5, 2019 | 16.12 |
| Mar 4, 2019 | 16.19 |
| Mar 1, 2019 | 16.33 |
| Feb 28, 2019 | 16.36 |
| Feb 27, 2019 | 16.26 |
| Feb 26, 2019 | 16.18 |
| Feb 25, 2019 | 16.18 |
| Feb 22, 2019 | 16.22 |
| Feb 21, 2019 | 16.03 |
| Feb 20, 2019 | 16.27 |
| Feb 19, 2019 | 16.06 |
| Feb 15, 2019 | 15.99 |
| Feb 14, 2019 | 15.43 |
| Feb 13, 2019 | 15.17 |
| Feb 12, 2019 | 14.89 |
| Feb 11, 2019 | 14.75 |
| Feb 8, 2019 | 14.69 |
| Feb 7, 2019 | 14.82 |
| Feb 6, 2019 | 14.83 |
| Feb 5, 2019 | 15.00 |
| Feb 4, 2019 | 15.14 |
| Feb 1, 2019 | 14.92 |
| Jan 31, 2019 | 14.71 |
| Jan 30, 2019 | 14.82 |
| Jan 29, 2019 | 14.88 |
| Jan 28, 2019 | 14.88 |
| Jan 25, 2019 | 14.91 |
| Jan 24, 2019 | 14.29 |
| Jan 23, 2019 | 14.15 |
| Jan 22, 2019 | 15.33 |
| Jan 18, 2019 | 15.57 |
| Jan 17, 2019 | 15.53 |
| Jan 16, 2019 | 15.65 |
| Jan 15, 2019 | 15.08 |
| Jan 14, 2019 | 14.94 |
| Jan 11, 2019 | 14.80 |
| Jan 10, 2019 | 14.86 |
| Jan 9, 2019 | 15.01 |
| Jan 8, 2019 | 15.19 |
| Jan 7, 2019 | 14.81 |
| Jan 4, 2019 | 14.65 |
| Jan 3, 2019 | 14.32 |
| Jan 2, 2019 | 14.42 |
| Dec 31, 2018 | 14.35 |
| Dec 28, 2018 | 17.63 |
| Dec 27, 2018 | 17.22 |
| Dec 26, 2018 | 17.57 |
| Dec 24, 2018 | 16.45 |
| Dec 21, 2018 | 16.68 |
| Dec 20, 2018 | 17.17 |
| Dec 19, 2018 | 17.43 |
| Dec 18, 2018 | 18.36 |
| Dec 17, 2018 | 19.30 |
| Dec 14, 2018 | 19.61 |
| Dec 13, 2018 | 20.11 |
| Dec 12, 2018 | 20.84 |
| Dec 11, 2018 | 20.72 |
| Dec 10, 2018 | 20.73 |
| Dec 7, 2018 | 20.70 |
| Dec 6, 2018 | 20.83 |
| Dec 4, 2018 | 21.18 |
| Dec 3, 2018 | 22.68 |
| Nov 30, 2018 | 22.79 |
| Nov 29, 2018 | 22.74 |
| Nov 28, 2018 | 22.90 |
| Nov 27, 2018 | 22.25 |
| Nov 26, 2018 | 22.42 |
| Nov 23, 2018 | 22.04 |
| Nov 21, 2018 | 21.80 |
| Nov 20, 2018 | 21.67 |
| Nov 19, 2018 | 21.92 |
| Nov 16, 2018 | 22.02 |
| Nov 15, 2018 | 22.15 |
| Nov 14, 2018 | 21.68 |
| Nov 13, 2018 | 22.27 |
| Nov 12, 2018 | 22.21 |
| Nov 9, 2018 | 22.35 |
| Nov 8, 2018 | 22.46 |
| Nov 7, 2018 | 21.99 |
| Nov 6, 2018 | 22.29 |
| Nov 5, 2018 | 22.20 |
| Nov 2, 2018 | 21.89 |
| Nov 1, 2018 | 21.87 |
| Oct 31, 2018 | 21.35 |
| Oct 30, 2018 | 21.36 |
| Oct 29, 2018 | 21.04 |
| Oct 26, 2018 | 20.19 |
| Oct 25, 2018 | 20.21 |
| Oct 24, 2018 | 19.46 |
| Oct 23, 2018 | 20.35 |
| Oct 22, 2018 | 20.39 |
| Oct 19, 2018 | 21.19 |
| Oct 18, 2018 | 21.53 |
| Oct 17, 2018 | 21.97 |
| Oct 16, 2018 | 21.97 |
| Oct 15, 2018 | 21.49 |
| Oct 12, 2018 | 21.00 |
| Oct 11, 2018 | 21.54 |
| Oct 10, 2018 | 22.21 |
| Oct 9, 2018 | 22.59 |
| Oct 8, 2018 | 22.55 |
| Oct 5, 2018 | 22.76 |
| Oct 4, 2018 | 22.77 |
| Oct 3, 2018 | 22.86 |
| Oct 2, 2018 | 21.88 |
| Oct 1, 2018 | 22.30 |
| Sep 28, 2018 | 20.99 |
| Sep 27, 2018 | 21.24 |
| Sep 26, 2018 | 21.68 |
| Sep 25, 2018 | 22.12 |
| Sep 24, 2018 | 22.97 |
| Sep 21, 2018 | 22.88 |
| Sep 20, 2018 | 24.45 |
| Sep 19, 2018 | 24.09 |
| Sep 18, 2018 | 24.26 |
| Sep 17, 2018 | 24.15 |
| Sep 14, 2018 | 24.09 |
| Sep 13, 2018 | 23.68 |
| Sep 12, 2018 | 23.71 |
| Sep 11, 2018 | 23.96 |
| Sep 10, 2018 | 23.71 |
| Sep 7, 2018 | 23.54 |
| Sep 6, 2018 | 23.24 |
| Sep 5, 2018 | 23.32 |
| Sep 4, 2018 | 23.65 |
| Aug 31, 2018 | 23.32 |
| Aug 30, 2018 | 22.83 |
| Aug 29, 2018 | 22.72 |
| Aug 28, 2018 | 22.66 |
| Aug 27, 2018 | 22.86 |
| Aug 24, 2018 | 23.08 |
| Aug 23, 2018 | 23.21 |
| Aug 22, 2018 | 23.49 |
| Aug 21, 2018 | 23.52 |
| Aug 20, 2018 | 22.99 |
| Aug 17, 2018 | 22.97 |
| Aug 16, 2018 | 22.94 |
| Aug 15, 2018 | 22.66 |
| Aug 14, 2018 | 22.94 |
| Aug 13, 2018 | 22.66 |
| Aug 10, 2018 | 22.99 |
| Aug 9, 2018 | 23.19 |
| Aug 8, 2018 | 23.19 |
| Aug 7, 2018 | 23.30 |
| Aug 6, 2018 | 23.08 |
| Aug 3, 2018 | 22.66 |
| Aug 2, 2018 | 23.24 |
| Aug 1, 2018 | 22.75 |
| Jul 31, 2018 | 21.07 |
| Jul 30, 2018 | 20.88 |
| Jul 27, 2018 | 21.18 |
| Jul 26, 2018 | 21.76 |
| Jul 25, 2018 | 21.57 |
| Jul 24, 2018 | 21.57 |
| Jul 23, 2018 | 22.06 |
| Jul 20, 2018 | 21.54 |
| Jul 19, 2018 | 22.01 |
| Jul 18, 2018 | 22.61 |
| Jul 17, 2018 | 22.36 |
| Jul 16, 2018 | 22.45 |
| Jul 13, 2018 | 22.53 |
| Jul 12, 2018 | 22.58 |
| Jul 11, 2018 | 22.77 |
| Jul 10, 2018 | 23.19 |
| Jul 9, 2018 | 23.63 |
| Jul 6, 2018 | 23.08 |
| Jul 5, 2018 | 22.94 |
| Jul 3, 2018 | 22.75 |
| Jul 2, 2018 | 22.71 |
| Jun 29, 2018 | 21.79 |
| Jun 28, 2018 | 21.90 |
| Jun 27, 2018 | 21.87 |
| Jun 26, 2018 | 22.22 |
| Jun 25, 2018 | 22.09 |
| Jun 22, 2018 | 22.25 |
| Jun 21, 2018 | 22.30 |
| Jun 20, 2018 | 22.83 |
| Jun 19, 2018 | 22.25 |
| Jun 18, 2018 | 22.25 |
| Jun 15, 2018 | 22.14 |
| Jun 14, 2018 | 22.09 |
| Jun 13, 2018 | 22.30 |
| Jun 12, 2018 | 22.27 |
| Jun 11, 2018 | 22.38 |
| Jun 8, 2018 | 22.59 |
| Jun 7, 2018 | 22.59 |
| Jun 6, 2018 | 22.59 |
| Jun 5, 2018 | 22.38 |
| Jun 4, 2018 | 22.54 |
| Jun 1, 2018 | 22.38 |
| May 31, 2018 | 21.95 |
| May 30, 2018 | 21.98 |
| May 29, 2018 | 21.02 |
| May 25, 2018 | 21.52 |
| May 24, 2018 | 21.39 |
| May 23, 2018 | 21.60 |
| May 22, 2018 | 21.87 |
| May 21, 2018 | 21.90 |
| May 18, 2018 | 21.68 |
| May 17, 2018 | 21.66 |
| May 16, 2018 | 21.87 |
| May 15, 2018 | 21.42 |
| May 14, 2018 | 21.12 |
| May 11, 2018 | 21.20 |
| May 10, 2018 | 21.31 |
| May 9, 2018 | 21.18 |
| May 8, 2018 | 21.15 |
| May 7, 2018 | 21.20 |
| May 4, 2018 | 21.04 |
| May 3, 2018 | 20.78 |
| May 2, 2018 | 20.78 |
| May 1, 2018 | 20.72 |
| Apr 30, 2018 | 20.78 |
| Apr 27, 2018 | 20.99 |
| Apr 26, 2018 | 20.86 |
| Apr 25, 2018 | 21.12 |
| Apr 24, 2018 | 21.12 |
| Apr 23, 2018 | 20.99 |
| Apr 20, 2018 | 21.12 |
| Apr 19, 2018 | 21.31 |
| Apr 18, 2018 | 21.20 |
| Apr 17, 2018 | 20.88 |
| Apr 16, 2018 | 21.28 |
| Apr 13, 2018 | 20.99 |
| Apr 12, 2018 | 21.02 |
| Apr 11, 2018 | 20.88 |
| Apr 10, 2018 | 20.67 |
| Apr 9, 2018 | 21.02 |
| Apr 6, 2018 | 21.07 |
| Apr 5, 2018 | 21.63 |
| Apr 4, 2018 | 22.30 |
| Apr 3, 2018 | 21.82 |
| Apr 2, 2018 | 21.42 |
| Mar 29, 2018 | 22.03 |
| Mar 28, 2018 | 21.76 |
| Mar 27, 2018 | 21.74 |
| Mar 26, 2018 | 22.11 |
| Mar 23, 2018 | 21.76 |
| Mar 22, 2018 | 22.57 |
| Mar 21, 2018 | 22.81 |
| Mar 20, 2018 | 22.94 |
| Mar 19, 2018 | 23.34 |
| Mar 16, 2018 | 23.32 |
| Mar 15, 2018 | 23.24 |
| Mar 14, 2018 | 22.81 |
| Mar 13, 2018 | 23.07 |
| Mar 12, 2018 | 23.13 |
| Mar 9, 2018 | 22.99 |
| Mar 8, 2018 | 22.65 |
| Mar 7, 2018 | 22.86 |
| Mar 6, 2018 | 22.51 |
| Mar 5, 2018 | 22.27 |
| Mar 2, 2018 | 22.59 |
| Mar 1, 2018 | 22.19 |
| Feb 28, 2018 | 21.90 |
| Feb 27, 2018 | 22.06 |
| Feb 26, 2018 | 22.11 |
| Feb 23, 2018 | 22.06 |
| Feb 22, 2018 | 22.06 |
| Feb 21, 2018 | 22.25 |
| Feb 20, 2018 | 22.14 |
| Feb 16, 2018 | 21.71 |
| Feb 15, 2018 | 20.75 |
| Feb 14, 2018 | 20.56 |
| Feb 13, 2018 | 20.67 |
| Feb 12, 2018 | 20.56 |
| Feb 9, 2018 | 20.64 |
| Feb 8, 2018 | 20.35 |
| Feb 7, 2018 | 20.13 |
| Feb 6, 2018 | 20.16 |
| Feb 5, 2018 | 19.95 |
| Feb 2, 2018 | 20.51 |
| Feb 1, 2018 | 20.72 |
| Jan 31, 2018 | 20.59 |
| Jan 30, 2018 | 20.70 |
| Jan 29, 2018 | 20.78 |
| Jan 26, 2018 | 20.59 |
| Jan 25, 2018 | 20.59 |
| Jan 24, 2018 | 20.67 |
| Jan 23, 2018 | 20.64 |
| Jan 22, 2018 | 19.79 |
| Jan 19, 2018 | 19.25 |
| Jan 18, 2018 | 18.65 |
| Jan 17, 2018 | 18.77 |
| Jan 16, 2018 | 18.77 |
| Jan 12, 2018 | 18.96 |
| Jan 11, 2018 | 19.17 |
| Jan 10, 2018 | 18.37 |
| Jan 9, 2018 | 17.97 |
| Jan 8, 2018 | 17.59 |
| Jan 5, 2018 | 17.41 |
| Jan 4, 2018 | 17.38 |
| Jan 3, 2018 | 17.38 |
| Jan 2, 2018 | 17.57 |
| Dec 29, 2017 | 16.41 |
| Dec 28, 2017 | 16.46 |
| Dec 27, 2017 | 16.46 |
| Dec 26, 2017 | 16.74 |
| Dec 22, 2017 | 16.90 |
| Dec 21, 2017 | 16.90 |
| Dec 20, 2017 | 16.69 |
| Dec 19, 2017 | 16.95 |
| Dec 18, 2017 | 17.16 |
| Dec 15, 2017 | 17.08 |
| Dec 14, 2017 | 16.43 |
| Dec 13, 2017 | 16.69 |
| Dec 12, 2017 | 16.88 |
| Dec 11, 2017 | 16.93 |
| Dec 8, 2017 | 16.90 |
| Dec 7, 2017 | 17.24 |
| Dec 6, 2017 | 17.27 |
| Dec 5, 2017 | 17.66 |
| Dec 4, 2017 | 17.89 |
| Dec 1, 2017 | 17.24 |
| Nov 30, 2017 | 17.32 |
| Nov 29, 2017 | 17.08 |
| Nov 28, 2017 | 16.28 |
| Nov 27, 2017 | 15.70 |
| Nov 24, 2017 | 16.04 |
| Nov 22, 2017 | 16.02 |
| Nov 21, 2017 | 16.04 |
| Nov 20, 2017 | 15.81 |
| Nov 17, 2017 | 15.60 |
| Nov 16, 2017 | 15.55 |
| Nov 15, 2017 | 15.55 |
| Nov 14, 2017 | 15.52 |
| Nov 13, 2017 | 15.21 |
| Nov 10, 2017 | 15.21 |
| Nov 9, 2017 | 15.05 |
| Nov 8, 2017 | 15.26 |
| Nov 7, 2017 | 15.55 |
| Nov 6, 2017 | 15.96 |
| Nov 3, 2017 | 16.02 |
| Nov 2, 2017 | 15.99 |
| Nov 1, 2017 | 16.02 |
| Oct 31, 2017 | 16.15 |
| Oct 30, 2017 | 16.33 |
| Oct 27, 2017 | 16.82 |
| Oct 26, 2017 | 16.95 |
| Oct 25, 2017 | 16.54 |
| Oct 24, 2017 | 16.59 |
| Oct 23, 2017 | 16.64 |
| Oct 20, 2017 | 16.72 |
| Oct 19, 2017 | 16.33 |
| Oct 18, 2017 | 16.56 |
| Oct 17, 2017 | 16.43 |
| Oct 16, 2017 | 16.51 |
| Oct 13, 2017 | 16.30 |
| Oct 12, 2017 | 16.48 |
| Oct 11, 2017 | 16.72 |
| Oct 10, 2017 | 16.88 |
| Oct 9, 2017 | 16.46 |
| Oct 6, 2017 | 16.46 |
| Oct 5, 2017 | 16.77 |
| Oct 4, 2017 | 16.67 |
| Oct 3, 2017 | 16.69 |
| Oct 2, 2017 | 16.85 |
| Sep 29, 2017 | 19.08 |
| Sep 28, 2017 | 18.96 |
| Sep 27, 2017 | 18.93 |
| Sep 26, 2017 | 18.34 |
| Sep 25, 2017 | 18.34 |
| Sep 22, 2017 | 18.55 |
| Sep 21, 2017 | 18.52 |
| Sep 20, 2017 | 17.93 |
| Sep 19, 2017 | 17.51 |
| Sep 18, 2017 | 17.49 |
| Sep 15, 2017 | 17.37 |
| Sep 14, 2017 | 17.28 |
| Sep 13, 2017 | 17.34 |
| Sep 12, 2017 | 17.25 |
| Sep 11, 2017 | 16.98 |
| Sep 8, 2017 | 16.83 |
| Sep 7, 2017 | 16.63 |
| Sep 6, 2017 | 16.75 |
| Sep 5, 2017 | 16.78 |
| Sep 1, 2017 | 16.69 |
| Aug 31, 2017 | 16.69 |
| Aug 30, 2017 | 16.33 |
| Aug 29, 2017 | 16.15 |
| Aug 28, 2017 | 16.42 |
| Aug 25, 2017 | 16.51 |
| Aug 24, 2017 | 16.42 |
| Aug 23, 2017 | 16.39 |
| Aug 22, 2017 | 16.33 |
| Aug 21, 2017 | 16.09 |
| Aug 18, 2017 | 16.18 |
| Aug 17, 2017 | 16.07 |
| Aug 16, 2017 | 16.33 |
| Aug 15, 2017 | 16.36 |
| Aug 14, 2017 | 16.45 |
| Aug 11, 2017 | 16.21 |
| Aug 10, 2017 | 16.30 |
| Aug 9, 2017 | 16.54 |
| Aug 8, 2017 | 16.92 |
| Aug 7, 2017 | 16.92 |
| Aug 4, 2017 | 16.60 |
| Aug 3, 2017 | 16.69 |
| Aug 2, 2017 | 17.04 |
| Aug 1, 2017 | 16.78 |
| Jul 31, 2017 | 16.80 |
| Jul 28, 2017 | 16.57 |
| Jul 27, 2017 | 16.60 |
| Jul 26, 2017 | 17.04 |
| Jul 25, 2017 | 16.92 |
| Jul 24, 2017 | 16.98 |
| Jul 21, 2017 | 17.19 |
| Jul 20, 2017 | 16.04 |
| Jul 19, 2017 | 14.97 |
| Jul 18, 2017 | 14.88 |
| Jul 17, 2017 | 14.97 |
| Jul 14, 2017 | 14.85 |
| Jul 13, 2017 | 14.88 |
| Jul 12, 2017 | 15.06 |
| Jul 11, 2017 | 14.82 |
| Jul 10, 2017 | 14.70 |
| Jul 7, 2017 | 14.97 |
| Jul 6, 2017 | 14.76 |
| Jul 5, 2017 | 14.97 |
| Jul 3, 2017 | 15.06 |
| Jun 30, 2017 | 14.53 |
| Jun 29, 2017 | 17.66 |
| Jun 28, 2017 | 17.62 |
| Jun 27, 2017 | 17.38 |
| Jun 26, 2017 | 17.09 |
| Jun 23, 2017 | 16.35 |
| Jun 22, 2017 | 16.35 |
| Jun 21, 2017 | 16.28 |
| Jun 20, 2017 | 16.56 |
| Jun 19, 2017 | 16.77 |
| Jun 16, 2017 | 16.77 |
| Jun 15, 2017 | 17.13 |
| Jun 14, 2017 | 17.34 |
| Jun 13, 2017 | 17.41 |
| Jun 12, 2017 | 17.41 |
| Jun 9, 2017 | 17.48 |
| Jun 8, 2017 | 16.81 |
| Jun 7, 2017 | 16.60 |
| Jun 6, 2017 | 16.42 |
| Jun 5, 2017 | 16.52 |
| Jun 2, 2017 | 16.63 |
| Jun 1, 2017 | 16.52 |
| May 31, 2017 | 16.17 |
| May 30, 2017 | 16.21 |
| May 26, 2017 | 16.35 |
| May 25, 2017 | 15.78 |
| May 24, 2017 | 15.67 |
| May 23, 2017 | 15.64 |
| May 22, 2017 | 15.39 |
| May 19, 2017 | 15.07 |
| May 18, 2017 | 14.93 |
| May 17, 2017 | 14.57 |
| May 16, 2017 | 15.25 |
| May 15, 2017 | 15.14 |
| May 12, 2017 | 15.11 |
| May 11, 2017 | 15.32 |
| May 10, 2017 | 15.35 |
| May 9, 2017 | 15.39 |
| May 8, 2017 | 15.46 |
| May 5, 2017 | 15.39 |
| May 4, 2017 | 15.43 |
| May 3, 2017 | 15.35 |
| May 2, 2017 | 15.39 |
| May 1, 2017 | 15.64 |
| Apr 28, 2017 | 15.89 |
| Apr 27, 2017 | 15.71 |
| Apr 26, 2017 | 15.43 |
| Apr 25, 2017 | 15.50 |
| Apr 24, 2017 | 15.60 |
| Apr 21, 2017 | 15.99 |
| Apr 20, 2017 | 16.67 |
| Apr 19, 2017 | 17.52 |
| Apr 18, 2017 | 17.30 |
| Apr 17, 2017 | 17.23 |
| Apr 13, 2017 | 17.02 |
| Apr 12, 2017 | 17.30 |
| Apr 11, 2017 | 17.70 |
| Apr 10, 2017 | 17.84 |
| Apr 7, 2017 | 18.09 |
| Apr 6, 2017 | 17.87 |
| Apr 5, 2017 | 18.09 |
| Apr 4, 2017 | 18.37 |
| Apr 3, 2017 | 18.26 |
| Mar 31, 2017 | 18.30 |
| Mar 30, 2017 | 23.78 |
| Mar 29, 2017 | 23.42 |
| Mar 28, 2017 | 23.47 |
| Mar 27, 2017 | 23.02 |
| Mar 24, 2017 | 22.88 |
| Mar 23, 2017 | 22.39 |
| Mar 22, 2017 | 21.85 |
| Mar 21, 2017 | 22.34 |
| Mar 20, 2017 | 23.29 |
| Mar 17, 2017 | 24.14 |
| Mar 16, 2017 | 23.42 |
| Mar 15, 2017 | 22.93 |
| Mar 14, 2017 | 22.93 |
| Mar 13, 2017 | 23.06 |
| Mar 10, 2017 | 23.11 |
| Mar 9, 2017 | 23.20 |
| Mar 8, 2017 | 23.65 |
| Mar 7, 2017 | 24.14 |
| Mar 6, 2017 | 24.01 |
| Mar 3, 2017 | 24.10 |
| Mar 2, 2017 | 24.46 |
| Mar 1, 2017 | 25.00 |
| Feb 28, 2017 | 24.23 |
| Feb 27, 2017 | 24.32 |
| Feb 24, 2017 | 24.64 |
| Feb 23, 2017 | 24.91 |
| Feb 22, 2017 | 24.82 |
| Feb 21, 2017 | 24.73 |
| Feb 17, 2017 | 24.59 |
| Feb 16, 2017 | 24.59 |
| Feb 15, 2017 | 24.73 |
| Feb 14, 2017 | 24.64 |
| Feb 13, 2017 | 24.37 |
| Feb 10, 2017 | 24.19 |
| Feb 9, 2017 | 24.28 |
| Feb 8, 2017 | 23.83 |
| Feb 7, 2017 | 24.46 |
| Feb 6, 2017 | 24.50 |
| Feb 3, 2017 | 24.55 |
| Feb 2, 2017 | 24.46 |
| Feb 1, 2017 | 24.59 |
| Jan 31, 2017 | 24.37 |
| Jan 30, 2017 | 24.19 |
| Jan 27, 2017 | 24.91 |
| Jan 26, 2017 | 24.91 |
| Jan 25, 2017 | 24.68 |
| Jan 24, 2017 | 24.37 |
| Jan 23, 2017 | 23.56 |
| Jan 20, 2017 | 23.51 |
| Jan 19, 2017 | 23.42 |
| Jan 18, 2017 | 23.33 |
| Jan 17, 2017 | 23.06 |
| Jan 13, 2017 | 23.87 |
| Jan 12, 2017 | 23.78 |
| Jan 11, 2017 | 23.87 |
| Jan 10, 2017 | 23.65 |
| Jan 9, 2017 | 23.65 |
| Jan 6, 2017 | 23.69 |
| Jan 5, 2017 | 23.56 |
| Jan 4, 2017 | 23.60 |
| Jan 3, 2017 | 23.69 |
| Dec 30, 2016 | 25.89 |
| Dec 29, 2016 | 25.59 |
| Dec 28, 2016 | 25.25 |
| Dec 27, 2016 | 25.00 |
| Dec 23, 2016 | 24.85 |
| Dec 22, 2016 | 24.80 |
| Dec 21, 2016 | 24.75 |
| Dec 20, 2016 | 24.60 |
| Dec 19, 2016 | 24.26 |
| Dec 16, 2016 | 24.01 |
| Dec 15, 2016 | 23.96 |
| Dec 14, 2016 | 23.47 |
| Dec 13, 2016 | 23.61 |
| Dec 12, 2016 | 23.22 |
| Dec 9, 2016 | 23.47 |
| Dec 8, 2016 | 22.52 |
| Dec 7, 2016 | 21.53 |
| Dec 6, 2016 | 21.39 |
| Dec 5, 2016 | 21.29 |
| Dec 2, 2016 | 21.19 |
| Dec 1, 2016 | 21.24 |
| Nov 30, 2016 | 21.24 |
| Nov 29, 2016 | 21.44 |
| Nov 28, 2016 | 21.88 |
| Nov 25, 2016 | 21.78 |
| Nov 23, 2016 | 21.58 |
| Nov 22, 2016 | 21.29 |
| Nov 21, 2016 | 21.29 |
| Nov 18, 2016 | 21.34 |
| Nov 17, 2016 | 21.24 |
| Nov 16, 2016 | 21.14 |
| Nov 15, 2016 | 21.34 |
| Nov 14, 2016 | 21.34 |
| Nov 11, 2016 | 20.50 |
| Nov 10, 2016 | 19.50 |
| Nov 9, 2016 | 18.76 |
| Nov 8, 2016 | 18.22 |
| Nov 7, 2016 | 18.32 |
| Nov 4, 2016 | 18.22 |
| Nov 3, 2016 | 18.22 |
| Nov 2, 2016 | 18.32 |
| Nov 1, 2016 | 18.37 |
| Oct 31, 2016 | 18.42 |
| Oct 28, 2016 | 18.59 |
| Oct 27, 2016 | 18.74 |
| Oct 26, 2016 | 19.23 |
| Oct 25, 2016 | 19.54 |
| Oct 24, 2016 | 19.61 |
| Oct 21, 2016 | 19.53 |
| Oct 20, 2016 | 19.88 |
| Oct 19, 2016 | 19.81 |
| Oct 18, 2016 | 19.66 |
| Oct 17, 2016 | 19.72 |
| Oct 14, 2016 | 19.69 |
| Oct 13, 2016 | 19.63 |
| Oct 12, 2016 | 19.86 |
| Oct 11, 2016 | 19.92 |
| Oct 10, 2016 | 19.88 |
| Oct 7, 2016 | 19.62 |
| Oct 6, 2016 | 19.80 |
| Oct 5, 2016 | 19.59 |
| Oct 4, 2016 | 19.39 |
| Oct 3, 2016 | 19.33 |
| Sep 30, 2016 | 19.64 |
| Sep 29, 2016 | 17.82 |
| Sep 28, 2016 | 17.78 |
| Sep 27, 2016 | 17.94 |
| Sep 26, 2016 | 17.82 |
| Sep 23, 2016 | 18.17 |
| Sep 22, 2016 | 18.14 |
| Sep 21, 2016 | 17.98 |
| Sep 20, 2016 | 17.73 |
| Sep 19, 2016 | 17.92 |
| Sep 16, 2016 | 18.13 |
| Sep 15, 2016 | 17.13 |
| Sep 14, 2016 | 17.20 |
| Sep 13, 2016 | 17.22 |
| Sep 12, 2016 | 17.47 |
| Sep 9, 2016 | 17.37 |
| Sep 8, 2016 | 17.75 |
| Sep 7, 2016 | 17.79 |
| Sep 6, 2016 | 17.78 |
| Sep 2, 2016 | 17.54 |
| Sep 1, 2016 | 17.85 |
| Aug 31, 2016 | 17.70 |
| Aug 30, 2016 | 17.28 |
| Aug 29, 2016 | 17.14 |
| Aug 26, 2016 | 17.11 |
| Aug 25, 2016 | 17.37 |
| Aug 24, 2016 | 17.51 |
| Aug 23, 2016 | 17.27 |
| Aug 22, 2016 | 16.75 |
| Aug 19, 2016 | 16.52 |
| Aug 18, 2016 | 16.67 |
| Aug 17, 2016 | 16.72 |
| Aug 16, 2016 | 16.83 |
| Aug 15, 2016 | 16.78 |
| Aug 12, 2016 | 17.07 |
| Aug 11, 2016 | 16.85 |
| Aug 10, 2016 | 16.62 |
| Aug 9, 2016 | 16.59 |
| Aug 8, 2016 | 16.43 |
| Aug 5, 2016 | 16.55 |
| Aug 4, 2016 | 16.10 |
| Aug 3, 2016 | 15.82 |
| Aug 2, 2016 | 15.80 |
| Aug 1, 2016 | 15.94 |
| Jul 29, 2016 | 16.18 |
| Jul 28, 2016 | 16.51 |
| Jul 27, 2016 | 16.48 |
| Jul 26, 2016 | 15.99 |
| Jul 25, 2016 | 15.83 |
| Jul 22, 2016 | 16.05 |
| Jul 21, 2016 | 15.79 |
| Jul 20, 2016 | 15.73 |
| Jul 19, 2016 | 15.79 |
| Jul 18, 2016 | 15.82 |
| Jul 15, 2016 | 16.03 |
| Jul 14, 2016 | 16.02 |
| Jul 13, 2016 | 16.07 |
| Jul 12, 2016 | 16.09 |
| Jul 11, 2016 | 15.77 |
| Jul 8, 2016 | 15.69 |
| Jul 7, 2016 | 14.97 |
| Jul 6, 2016 | 14.60 |
| Jul 5, 2016 | 14.39 |
| Jul 1, 2016 | 14.93 |
| Jun 30, 2016 | 14.81 |
| Jun 29, 2016 | 14.74 |
| Jun 28, 2016 | 14.48 |
| Jun 27, 2016 | 14.59 |
| Jun 24, 2016 | 15.20 |
| Jun 23, 2016 | 15.73 |
| Jun 22, 2016 | 15.40 |
| Jun 21, 2016 | 15.36 |
| Jun 20, 2016 | 15.26 |
| Jun 17, 2016 | 15.02 |
| Jun 16, 2016 | 15.10 |
| Jun 15, 2016 | 15.13 |
| Jun 14, 2016 | 15.16 |
| Jun 13, 2016 | 15.11 |
| Jun 10, 2016 | 14.60 |
| Jun 9, 2016 | 14.49 |
| Jun 8, 2016 | 14.72 |
| Jun 7, 2016 | 14.94 |
| Jun 6, 2016 | 15.02 |
| Jun 3, 2016 | 14.94 |
| Jun 2, 2016 | 14.84 |
| Jun 1, 2016 | 15.06 |
| May 31, 2016 | 14.87 |
| May 27, 2016 | 14.76 |
| May 26, 2016 | 14.71 |
| May 25, 2016 | 14.81 |
| May 24, 2016 | 14.76 |
| May 23, 2016 | 14.74 |
| May 20, 2016 | 14.29 |
| May 19, 2016 | 14.13 |
| May 18, 2016 | 14.41 |
| May 17, 2016 | 13.99 |
| May 16, 2016 | 14.24 |
| May 13, 2016 | 13.69 |
| May 12, 2016 | 13.77 |
| May 11, 2016 | 13.97 |
| May 10, 2016 | 14.31 |
| May 9, 2016 | 14.16 |
| May 6, 2016 | 13.99 |
| May 5, 2016 | 13.98 |
| May 4, 2016 | 14.27 |
| May 3, 2016 | 14.12 |
| May 2, 2016 | 14.71 |
| Apr 29, 2016 | 14.71 |
| Apr 28, 2016 | 14.84 |
| Apr 27, 2016 | 14.67 |
| Apr 26, 2016 | 14.81 |
| Apr 25, 2016 | 14.45 |
| Apr 22, 2016 | 14.76 |
| Apr 21, 2016 | 14.90 |
| Apr 20, 2016 | 15.21 |
| Apr 19, 2016 | 15.29 |
| Apr 18, 2016 | 15.09 |
| Apr 15, 2016 | 14.99 |
| Apr 14, 2016 | 15.02 |
| Apr 13, 2016 | 15.45 |
| Apr 12, 2016 | 14.81 |
| Apr 11, 2016 | 14.47 |
| Apr 8, 2016 | 14.36 |
| Apr 7, 2016 | 14.43 |
| Apr 6, 2016 | 14.56 |
| Apr 5, 2016 | 14.39 |
| Apr 4, 2016 | 14.51 |
| Apr 1, 2016 | 14.69 |
| Mar 31, 2016 | 14.66 |
| Mar 30, 2016 | 9.97 |
| Mar 29, 2016 | 9.96 |
| Mar 28, 2016 | 9.79 |
| Mar 24, 2016 | 9.74 |
| Mar 23, 2016 | 9.67 |
| Mar 22, 2016 | 9.72 |
| Mar 21, 2016 | 10.02 |
| Mar 18, 2016 | 10.34 |
| Mar 17, 2016 | 10.12 |
| Mar 16, 2016 | 9.73 |
| Mar 15, 2016 | 9.75 |
| Mar 14, 2016 | 9.79 |
| Mar 11, 2016 | 9.74 |
| Mar 10, 2016 | 9.61 |
| Mar 9, 2016 | 9.65 |
| Mar 8, 2016 | 9.59 |
| Mar 7, 2016 | 9.57 |
| Mar 4, 2016 | 9.16 |
| Mar 3, 2016 | 9.07 |
| Mar 2, 2016 | 8.95 |
| Mar 1, 2016 | 9.01 |
| Feb 29, 2016 | 8.60 |
| Feb 26, 2016 | 8.69 |
| Feb 25, 2016 | 8.62 |
| Feb 24, 2016 | 8.55 |
| Feb 23, 2016 | 8.46 |
| Feb 22, 2016 | 8.60 |
| Feb 19, 2016 | 8.49 |
| Feb 18, 2016 | 8.50 |
| Feb 17, 2016 | 8.52 |
| Feb 16, 2016 | 8.67 |
| Feb 12, 2016 | 8.50 |
| Feb 11, 2016 | 8.13 |
| Feb 10, 2016 | 8.21 |
| Feb 9, 2016 | 8.21 |
| Feb 8, 2016 | 8.36 |
| Feb 5, 2016 | 8.21 |
| Feb 4, 2016 | 8.29 |
| Feb 3, 2016 | 8.32 |
| Feb 2, 2016 | 8.34 |
| Feb 1, 2016 | 8.46 |
| Jan 29, 2016 | 8.89 |
| Jan 28, 2016 | 8.50 |
| Jan 27, 2016 | 8.28 |
| Jan 26, 2016 | 8.40 |
| Jan 25, 2016 | 8.29 |
| Jan 22, 2016 | 8.38 |
| Jan 21, 2016 | 8.25 |
| Jan 20, 2016 | 8.44 |
| Jan 19, 2016 | 8.36 |
| Jan 15, 2016 | 8.65 |
| Jan 14, 2016 | 8.81 |
| Jan 13, 2016 | 8.77 |
| Jan 12, 2016 | 8.88 |
| Jan 11, 2016 | 8.84 |
| Jan 8, 2016 | 9.01 |
| Jan 7, 2016 | 9.76 |
| Jan 6, 2016 | 10.06 |
| Jan 5, 2016 | 10.33 |
| Jan 4, 2016 | 10.16 |
| Dec 31, 2015 | 10.38 |
| Dec 30, 2015 | 11.17 |
| Dec 29, 2015 | 11.41 |
| Dec 28, 2015 | 11.32 |
| Dec 24, 2015 | 11.38 |
| Dec 23, 2015 | 11.36 |
| Dec 22, 2015 | 11.40 |
| Dec 21, 2015 | 11.26 |
| Dec 18, 2015 | 11.18 |
| Dec 17, 2015 | 11.17 |
| Dec 16, 2015 | 11.41 |
| Dec 15, 2015 | 11.34 |
| Dec 14, 2015 | 11.14 |
| Dec 11, 2015 | 11.04 |
| Dec 10, 2015 | 11.07 |
| Dec 9, 2015 | 11.09 |
| Dec 8, 2015 | 11.07 |
| Dec 7, 2015 | 11.18 |
| Dec 4, 2015 | 11.44 |
| Dec 3, 2015 | 11.39 |
| Dec 2, 2015 | 11.40 |
| Dec 1, 2015 | 11.56 |
| Nov 30, 2015 | 11.70 |
| Nov 27, 2015 | 11.73 |
| Nov 25, 2015 | 11.74 |
| Nov 24, 2015 | 11.77 |
| Nov 23, 2015 | 11.79 |
| Nov 20, 2015 | 11.78 |
| Nov 19, 2015 | 11.78 |
| Nov 18, 2015 | 11.53 |
| Nov 17, 2015 | 11.41 |
| Nov 16, 2015 | 11.30 |
| Nov 13, 2015 | 11.24 |
| Nov 12, 2015 | 11.52 |
| Nov 11, 2015 | 11.68 |
| Nov 10, 2015 | 11.70 |
| Nov 9, 2015 | 11.64 |
| Nov 6, 2015 | 11.97 |
| Nov 5, 2015 | 11.69 |
| Nov 4, 2015 | 11.20 |
| Nov 3, 2015 | 11.09 |
| Nov 2, 2015 | 10.84 |
| Oct 30, 2015 | 11.20 |
| Oct 29, 2015 | 11.74 |
| Oct 28, 2015 | 11.91 |
| Oct 27, 2015 | 10.95 |
| Oct 26, 2015 | 11.52 |
| Oct 23, 2015 | 11.72 |
| Oct 22, 2015 | 11.48 |
| Oct 21, 2015 | 11.15 |
| Oct 20, 2015 | 11.28 |
| Oct 19, 2015 | 11.16 |
| Oct 16, 2015 | 11.10 |
| Oct 15, 2015 | 11.66 |
| Oct 14, 2015 | 11.32 |
| Oct 13, 2015 | 11.23 |
| Oct 12, 2015 | 11.62 |
| Oct 9, 2015 | 11.87 |
| Oct 8, 2015 | 12.04 |
| Oct 7, 2015 | 11.61 |
| Oct 6, 2015 | 11.38 |
| Oct 5, 2015 | 11.37 |
| Oct 2, 2015 | 11.13 |
| Oct 1, 2015 | 11.23 |
| Sep 30, 2015 | 11.28 |
| Sep 29, 2015 | 7.77 |
| Sep 28, 2015 | 7.82 |
| Sep 25, 2015 | 7.79 |
| Sep 24, 2015 | 7.84 |
| Sep 23, 2015 | 7.82 |
| Sep 22, 2015 | 7.88 |
| Sep 21, 2015 | 7.78 |
| Sep 18, 2015 | 7.80 |
| Sep 17, 2015 | 7.56 |
| Sep 16, 2015 | 7.69 |
| Sep 15, 2015 | 7.63 |
| Sep 14, 2015 | 7.38 |
| Sep 11, 2015 | 7.09 |
| Sep 10, 2015 | 7.06 |
| Sep 9, 2015 | 6.85 |
| Sep 8, 2015 | 6.89 |
| Sep 4, 2015 | 6.77 |
| Sep 3, 2015 | 6.82 |
| Sep 2, 2015 | 6.83 |
| Sep 1, 2015 | 6.69 |
| Aug 31, 2015 | 6.79 |
| Aug 28, 2015 | 6.68 |
| Aug 27, 2015 | 6.68 |
| Aug 26, 2015 | 6.71 |
| Aug 25, 2015 | 6.64 |
| Aug 24, 2015 | 6.56 |
| Aug 21, 2015 | 6.62 |
| Aug 20, 2015 | 6.55 |
| Aug 19, 2015 | 6.64 |
| Aug 18, 2015 | 6.73 |
| Aug 17, 2015 | 6.81 |
| Aug 14, 2015 | 6.71 |
| Aug 13, 2015 | 6.58 |
| Aug 12, 2015 | 6.66 |
| Aug 11, 2015 | 6.77 |
| Aug 10, 2015 | 6.70 |
| Aug 7, 2015 | 6.66 |
| Aug 6, 2015 | 6.60 |
| Aug 5, 2015 | 6.62 |
| Aug 4, 2015 | 6.65 |
| Aug 3, 2015 | 6.69 |
| Jul 31, 2015 | 6.60 |
| Jul 30, 2015 | 6.49 |
| Jul 29, 2015 | 6.28 |
| Jul 28, 2015 | 6.53 |
| Jul 27, 2015 | 6.25 |
| Jul 24, 2015 | 5.88 |
| Jul 23, 2015 | 5.95 |
| Jul 22, 2015 | 6.00 |
| Jul 21, 2015 | 6.04 |
| Jul 20, 2015 | 6.13 |
| Jul 17, 2015 | 6.27 |
| Jul 16, 2015 | 6.26 |
| Jul 15, 2015 | 6.21 |
| Jul 14, 2015 | 6.15 |
| Jul 13, 2015 | 6.10 |
| Jul 10, 2015 | 6.10 |
| Jul 9, 2015 | 5.99 |
| Jul 8, 2015 | 5.93 |
| Jul 7, 2015 | 6.03 |
| Jul 6, 2015 | 6.03 |
| Jul 2, 2015 | 6.22 |
| Jul 1, 2015 | 6.26 |
| Jun 30, 2015 | 6.17 |
| Jun 29, 2015 | 6.32 |
| Jun 26, 2015 | 6.43 |
| Jun 25, 2015 | 6.29 |
| Jun 24, 2015 | 6.18 |
| Jun 23, 2015 | 6.20 |
| Jun 22, 2015 | 6.16 |
| Jun 19, 2015 | 6.04 |
| Jun 18, 2015 | 6.33 |
| Jun 17, 2015 | 6.47 |
| Jun 16, 2015 | 6.54 |
| Jun 15, 2015 | 6.28 |
| Jun 12, 2015 | 6.05 |
| Jun 11, 2015 | 6.07 |
| Jun 10, 2015 | 6.13 |
| Jun 9, 2015 | 6.07 |
| Jun 8, 2015 | 6.06 |
| Jun 5, 2015 | 6.02 |
| Jun 4, 2015 | 6.02 |
| Jun 3, 2015 | 6.02 |
| Jun 2, 2015 | 5.90 |
| Jun 1, 2015 | 5.85 |
| May 29, 2015 | 5.89 |
| May 28, 2015 | 5.92 |
| May 27, 2015 | 5.97 |
| May 26, 2015 | 5.98 |
| May 22, 2015 | 6.13 |
| May 21, 2015 | 6.09 |
| May 20, 2015 | 6.14 |
| May 19, 2015 | 6.24 |
| May 18, 2015 | 6.23 |
| May 15, 2015 | 6.23 |
| May 14, 2015 | 6.35 |
| May 13, 2015 | 6.41 |
| May 12, 2015 | 6.26 |
| May 11, 2015 | 6.36 |
| May 8, 2015 | 6.27 |
| May 7, 2015 | 6.23 |
| May 6, 2015 | 6.28 |
| May 5, 2015 | 6.22 |
| May 4, 2015 | 6.20 |
| May 1, 2015 | 6.28 |
| Apr 30, 2015 | 6.36 |
| Apr 29, 2015 | 6.58 |
| Apr 28, 2015 | 6.31 |
| Apr 27, 2015 | 6.27 |
| Apr 24, 2015 | 6.26 |
| Apr 23, 2015 | 6.28 |
| Apr 22, 2015 | 6.27 |
| Apr 21, 2015 | 6.36 |
| Apr 20, 2015 | 6.42 |
| Apr 17, 2015 | 6.35 |
| Apr 16, 2015 | 6.36 |
| Apr 15, 2015 | 6.36 |
| Apr 14, 2015 | 6.37 |
| Apr 13, 2015 | 6.34 |
| Apr 10, 2015 | 6.36 |
| Apr 9, 2015 | 6.36 |
| Apr 8, 2015 | 6.36 |
| Apr 7, 2015 | 6.38 |
| Apr 6, 2015 | 6.33 |
| Apr 2, 2015 | 6.46 |
| Apr 1, 2015 | 6.40 |
| Mar 31, 2015 | 6.47 |
| Mar 30, 2015 | 7.96 |
| Mar 27, 2015 | 7.90 |
| Mar 26, 2015 | 7.83 |
| Mar 25, 2015 | 7.89 |
| Mar 24, 2015 | 8.03 |
| Mar 23, 2015 | 7.99 |
| Mar 20, 2015 | 7.77 |
| Mar 19, 2015 | 7.90 |
| Mar 18, 2015 | 7.95 |
| Mar 17, 2015 | 7.94 |
| Mar 16, 2015 | 7.90 |
| Mar 13, 2015 | 7.88 |
| Mar 12, 2015 | 7.86 |
| Mar 11, 2015 | 7.85 |
| Mar 10, 2015 | 7.85 |
| Mar 9, 2015 | 7.88 |
| Mar 6, 2015 | 7.82 |
| Mar 5, 2015 | 7.89 |
| Mar 4, 2015 | 7.85 |
| Mar 3, 2015 | 7.87 |
| Mar 2, 2015 | 7.75 |
| Feb 27, 2015 | 7.67 |
| Feb 26, 2015 | 7.79 |
| Feb 25, 2015 | 7.79 |
| Feb 24, 2015 | 7.81 |
| Feb 23, 2015 | 7.86 |
| Feb 20, 2015 | 7.87 |
| Feb 19, 2015 | 7.94 |
| Feb 18, 2015 | 7.81 |
| Feb 17, 2015 | 7.88 |
| Feb 13, 2015 | 7.90 |
| Feb 12, 2015 | 7.65 |
| Feb 11, 2015 | 7.48 |
| Feb 10, 2015 | 7.33 |
| Feb 9, 2015 | 7.32 |
| Feb 6, 2015 | 7.66 |
| Feb 5, 2015 | 7.73 |
| Feb 4, 2015 | 7.79 |
| Feb 3, 2015 | 7.96 |
| Feb 2, 2015 | 7.86 |
| Jan 30, 2015 | 7.88 |
| Jan 29, 2015 | 7.92 |
| Jan 28, 2015 | 7.83 |
| Jan 27, 2015 | 8.01 |
| Jan 26, 2015 | 7.86 |
| Jan 23, 2015 | 8.02 |
| Jan 22, 2015 | 8.00 |
| Jan 21, 2015 | 7.88 |
| Jan 20, 2015 | 8.03 |
| Jan 16, 2015 | 8.31 |
| Jan 15, 2015 | 8.17 |
| Jan 14, 2015 | 8.24 |
| Jan 13, 2015 | 8.13 |
| Jan 12, 2015 | 7.85 |
| Jan 9, 2015 | 7.82 |
| Jan 8, 2015 | 7.87 |
| Jan 7, 2015 | 8.11 |
| Jan 6, 2015 | 8.18 |
| Jan 5, 2015 | 8.17 |
| Jan 2, 2015 | 8.18 |
| Dec 31, 2014 | 8.21 |
| Dec 30, 2014 | 5.16 |
| Dec 29, 2014 | 5.22 |
| Dec 26, 2014 | 5.22 |
| Dec 24, 2014 | 5.16 |
| Dec 23, 2014 | 4.97 |
| Dec 22, 2014 | 5.04 |
| Dec 19, 2014 | 5.22 |
| Dec 18, 2014 | 5.19 |
| Dec 17, 2014 | 4.91 |
| Dec 16, 2014 | 5.13 |
| Dec 15, 2014 | 4.96 |
| Dec 12, 2014 | 5.11 |
| Dec 11, 2014 | 4.76 |
| Dec 10, 2014 | 4.82 |
| Dec 9, 2014 | 5.22 |
| Dec 8, 2014 | 5.41 |
| Dec 5, 2014 | 5.35 |
| Dec 4, 2014 | 5.35 |
| Dec 3, 2014 | 5.41 |
| Dec 2, 2014 | 5.21 |
| Dec 1, 2014 | 5.49 |
| Nov 28, 2014 | 5.61 |
| Nov 26, 2014 | 5.59 |
| Nov 25, 2014 | 5.50 |
| Nov 24, 2014 | 5.35 |
| Nov 21, 2014 | 5.06 |
| Nov 20, 2014 | 4.85 |
| Nov 19, 2014 | 4.76 |
| Nov 18, 2014 | 4.85 |
| Nov 17, 2014 | 4.75 |
| Nov 14, 2014 | 4.74 |
| Nov 13, 2014 | 4.73 |
| Nov 12, 2014 | 4.75 |
| Nov 11, 2014 | 4.75 |
| Nov 10, 2014 | 4.78 |
| Nov 7, 2014 | 4.76 |