Triumph Financial (TFIN) EV to Revenue (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Triumph Financial | 1.59 Bn | 1.00 Bn | - | 13.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.49 |
| May 21, 2026 | 13.46 |
| May 20, 2026 | 13.00 |
| May 19, 2026 | 12.13 |
| May 18, 2026 | 12.30 |
| May 15, 2026 | 11.84 |
| May 14, 2026 | 12.46 |
| May 13, 2026 | 12.72 |
| May 12, 2026 | 12.74 |
| May 11, 2026 | 12.88 |
| May 8, 2026 | 13.41 |
| May 7, 2026 | 13.71 |
| May 6, 2026 | 13.64 |
| May 5, 2026 | 13.68 |
| May 4, 2026 | 13.14 |
| May 1, 2026 | 13.74 |
| Apr 30, 2026 | 13.78 |
| Apr 29, 2026 | 13.51 |
| Apr 28, 2026 | 13.77 |
| Apr 27, 2026 | 14.01 |
| Apr 24, 2026 | 13.75 |
| Apr 23, 2026 | 13.67 |
| Apr 22, 2026 | 12.26 |
| Apr 21, 2026 | 13.60 |
| Apr 20, 2026 | 13.51 |
| Apr 17, 2026 | 13.37 |
| Apr 16, 2026 | 12.47 |
| Apr 15, 2026 | 12.09 |
| Apr 14, 2026 | 11.93 |
| Apr 13, 2026 | 11.90 |
| Apr 10, 2026 | 11.97 |
| Apr 9, 2026 | 12.64 |
| Apr 8, 2026 | 12.06 |
| Apr 7, 2026 | 11.55 |
| Apr 6, 2026 | 11.57 |
| Apr 2, 2026 | 11.31 |
| Apr 1, 2026 | 11.40 |
| Mar 31, 2026 | 11.21 |
| Mar 30, 2026 | 15.55 |
| Mar 27, 2026 | 15.25 |
| Mar 26, 2026 | 15.92 |
| Mar 25, 2026 | 16.00 |
| Mar 24, 2026 | 16.04 |
| Mar 23, 2026 | 15.76 |
| Mar 20, 2026 | 15.43 |
| Mar 19, 2026 | 15.44 |
| Mar 18, 2026 | 15.19 |
| Mar 17, 2026 | 15.45 |
| Mar 16, 2026 | 15.90 |
| Mar 13, 2026 | 15.18 |
| Mar 12, 2026 | 15.22 |
| Mar 11, 2026 | 15.73 |
| Mar 10, 2026 | 16.23 |
| Mar 9, 2026 | 16.17 |
| Mar 6, 2026 | 16.39 |
| Mar 5, 2026 | 16.60 |
| Mar 4, 2026 | 17.23 |
| Mar 3, 2026 | 17.14 |
| Mar 2, 2026 | 15.82 |
| Feb 27, 2026 | 15.31 |
| Feb 26, 2026 | 16.39 |
| Feb 25, 2026 | 16.21 |
| Feb 24, 2026 | 15.61 |
| Feb 23, 2026 | 15.67 |
| Feb 20, 2026 | 17.50 |
| Feb 19, 2026 | 17.38 |
| Feb 18, 2026 | 17.29 |
| Feb 17, 2026 | 17.60 |
| Feb 13, 2026 | 17.32 |
| Feb 12, 2026 | 17.84 |
| Feb 11, 2026 | 19.83 |
| Feb 10, 2026 | 19.97 |
| Feb 9, 2026 | 19.95 |
| Feb 6, 2026 | 19.55 |
| Feb 5, 2026 | 18.40 |
| Feb 4, 2026 | 19.29 |
| Feb 3, 2026 | 18.37 |
| Feb 2, 2026 | 18.08 |
| Jan 30, 2026 | 17.77 |
| Jan 29, 2026 | 18.46 |
| Jan 28, 2026 | 17.84 |
| Jan 27, 2026 | 18.58 |
| Jan 26, 2026 | 20.30 |
| Jan 23, 2026 | 19.91 |
| Jan 22, 2026 | 20.36 |
| Jan 21, 2026 | 20.35 |
| Jan 20, 2026 | 19.22 |
| Jan 16, 2026 | 19.75 |
| Jan 15, 2026 | 20.28 |
| Jan 14, 2026 | 19.80 |
| Jan 13, 2026 | 19.01 |
| Jan 12, 2026 | 19.14 |
| Jan 9, 2026 | 19.84 |
| Jan 8, 2026 | 19.48 |
| Jan 7, 2026 | 18.62 |
| Jan 6, 2026 | 18.92 |
| Jan 5, 2026 | 18.52 |
| Jan 2, 2026 | 17.86 |
| Dec 31, 2025 | 17.61 |
| Dec 30, 2025 | 193.83 |
| Dec 29, 2025 | 195.96 |
| Dec 26, 2025 | 197.67 |
| Dec 24, 2025 | 199.15 |
| Dec 23, 2025 | 198.19 |
| Dec 22, 2025 | 201.10 |
| Dec 19, 2025 | 190.91 |
| Dec 18, 2025 | 195.27 |
| Dec 17, 2025 | 198.19 |
| Dec 16, 2025 | 192.49 |
| Dec 15, 2025 | 191.56 |
| Dec 12, 2025 | 186.90 |
| Dec 11, 2025 | 191.63 |
| Dec 10, 2025 | 188.78 |
| Dec 9, 2025 | 178.18 |
| Dec 8, 2025 | 185.94 |
| Dec 5, 2025 | 188.30 |
| Dec 4, 2025 | 187.51 |
| Dec 3, 2025 | 184.15 |
| Dec 2, 2025 | 169.94 |
| Dec 1, 2025 | 168.67 |
| Nov 28, 2025 | 165.31 |
| Nov 26, 2025 | 166.27 |
| Nov 25, 2025 | 169.67 |
| Nov 24, 2025 | 161.60 |
| Nov 21, 2025 | 161.67 |
| Nov 20, 2025 | 151.55 |
| Nov 19, 2025 | 151.45 |
| Nov 18, 2025 | 152.54 |
| Nov 17, 2025 | 151.41 |
| Nov 14, 2025 | 157.76 |
| Nov 13, 2025 | 159.79 |
| Nov 12, 2025 | 164.21 |
| Nov 11, 2025 | 164.04 |
| Nov 10, 2025 | 161.71 |
| Nov 7, 2025 | 162.74 |
| Nov 6, 2025 | 162.63 |
| Nov 5, 2025 | 163.97 |
| Nov 4, 2025 | 163.94 |
| Nov 3, 2025 | 165.62 |
| Oct 31, 2025 | 164.80 |
| Oct 30, 2025 | 165.45 |
| Oct 29, 2025 | 169.63 |
| Oct 28, 2025 | 179.42 |
| Oct 27, 2025 | 182.23 |
| Oct 24, 2025 | 182.85 |
| Oct 23, 2025 | 174.68 |
| Oct 22, 2025 | 187.17 |
| Oct 21, 2025 | 183.95 |
| Oct 20, 2025 | 177.56 |
| Oct 17, 2025 | 158.82 |
| Oct 16, 2025 | 153.92 |
| Oct 15, 2025 | 142.25 |
| Oct 14, 2025 | 143.79 |
| Oct 13, 2025 | 139.98 |
| Oct 10, 2025 | 139.02 |
| Oct 9, 2025 | 144.03 |
| Oct 8, 2025 | 144.58 |
| Oct 7, 2025 | 143.59 |
| Oct 6, 2025 | 144.82 |
| Oct 3, 2025 | 145.75 |
| Oct 2, 2025 | 144.03 |
| Oct 1, 2025 | 141.91 |
| Sep 30, 2025 | 149.63 |
| Sep 29, 2025 | 536.56 |
| Sep 26, 2025 | 543.36 |
| Sep 25, 2025 | 549.47 |
| Sep 24, 2025 | 564.87 |
| Sep 23, 2025 | 594.15 |
| Sep 22, 2025 | 597.62 |
| Sep 19, 2025 | 614.40 |
| Sep 18, 2025 | 653.12 |
| Sep 17, 2025 | 623.56 |
| Sep 16, 2025 | 634.94 |
| Sep 15, 2025 | 651.45 |
| Sep 12, 2025 | 650.48 |
| Sep 11, 2025 | 618.84 |
| Sep 10, 2025 | 661.03 |
| Sep 9, 2025 | 698.21 |
| Sep 8, 2025 | 718.47 |
| Sep 5, 2025 | 716.39 |
| Sep 4, 2025 | 720.41 |
| Sep 3, 2025 | 693.35 |
| Sep 2, 2025 | 674.76 |
| Aug 29, 2025 | 683.64 |
| Aug 28, 2025 | 686.28 |
| Aug 27, 2025 | 694.46 |
| Aug 26, 2025 | 691.27 |
| Aug 25, 2025 | 676.15 |
| Aug 22, 2025 | 664.91 |
| Aug 21, 2025 | 589.71 |
| Aug 20, 2025 | 581.38 |
| Aug 19, 2025 | 577.91 |
| Aug 18, 2025 | 576.18 |
| Aug 15, 2025 | 576.52 |
| Aug 14, 2025 | 596.64 |
| Aug 13, 2025 | 601.22 |
| Aug 12, 2025 | 582.08 |
| Aug 11, 2025 | 542.95 |
| Aug 8, 2025 | 573.47 |
| Aug 7, 2025 | 570.97 |
| Aug 6, 2025 | 589.98 |
| Aug 5, 2025 | 602.61 |
| Aug 4, 2025 | 606.91 |
| Aug 1, 2025 | 590.12 |
| Jul 31, 2025 | 617.46 |
| Jul 30, 2025 | 636.05 |
| Jul 29, 2025 | 673.93 |
| Jul 28, 2025 | 697.93 |
| Jul 25, 2025 | 705.84 |
| Jul 24, 2025 | 705.70 |
| Jul 23, 2025 | 721.66 |
| Jul 22, 2025 | 698.49 |
| Jul 21, 2025 | 689.05 |
| Jul 18, 2025 | 642.71 |
| Jul 17, 2025 | 690.58 |
| Jul 16, 2025 | 712.64 |
| Jul 15, 2025 | 692.80 |
| Jul 14, 2025 | 738.59 |
| Jul 11, 2025 | 726.10 |
| Jul 10, 2025 | 744.83 |
| Jul 9, 2025 | 736.51 |
| Jul 8, 2025 | 724.57 |
| Jul 7, 2025 | 713.33 |
| Jul 3, 2025 | 714.58 |
| Jul 2, 2025 | 702.37 |
| Jul 1, 2025 | 679.20 |
| Jun 30, 2025 | 595.12 |
| Jun 27, 2025 | 460.33 |
| Jun 26, 2025 | 467.63 |
| Jun 25, 2025 | 462.72 |
| Jun 24, 2025 | 471.35 |
| Jun 23, 2025 | 449.98 |
| Jun 20, 2025 | 434.18 |
| Jun 18, 2025 | 435.11 |
| Jun 17, 2025 | 450.77 |
| Jun 16, 2025 | 485.02 |
| Jun 13, 2025 | 472.41 |
| Jun 12, 2025 | 497.23 |
| Jun 11, 2025 | 502.41 |
| Jun 10, 2025 | 522.06 |
| Jun 9, 2025 | 509.71 |
| Jun 6, 2025 | 492.19 |
| Jun 5, 2025 | 468.16 |
| Jun 4, 2025 | 479.45 |
| Jun 3, 2025 | 486.35 |
| Jun 2, 2025 | 472.15 |
| May 30, 2025 | 478.52 |
| May 29, 2025 | 484.62 |
| May 28, 2025 | 480.91 |
| May 27, 2025 | 496.04 |
| May 23, 2025 | 483.83 |
| May 22, 2025 | 481.84 |
| May 21, 2025 | 485.55 |
| May 20, 2025 | 532.81 |
| May 19, 2025 | 530.42 |
| May 16, 2025 | 525.91 |
| May 15, 2025 | 513.30 |
| May 14, 2025 | 520.86 |
| May 13, 2025 | 540.51 |
| May 12, 2025 | 508.12 |
| May 9, 2025 | 474.14 |
| May 8, 2025 | 462.99 |
| May 7, 2025 | 442.41 |
| May 6, 2025 | 431.26 |
| May 5, 2025 | 432.46 |
| May 2, 2025 | 435.11 |
| May 1, 2025 | 433.52 |
| Apr 30, 2025 | 420.77 |
| Apr 29, 2025 | 433.39 |
| Apr 28, 2025 | 424.36 |
| Apr 25, 2025 | 410.55 |
| Apr 24, 2025 | 401.13 |
| Apr 23, 2025 | 368.74 |
| Apr 22, 2025 | 354.67 |
| Apr 21, 2025 | 331.84 |
| Apr 17, 2025 | 357.06 |
| Apr 16, 2025 | 374.71 |
| Apr 15, 2025 | 391.31 |
| Apr 14, 2025 | 386.93 |
| Apr 11, 2025 | 362.10 |
| Apr 10, 2025 | 367.28 |
| Apr 9, 2025 | 422.37 |
| Apr 8, 2025 | 359.58 |
| Apr 7, 2025 | 381.48 |
| Apr 4, 2025 | 395.69 |
| Apr 3, 2025 | 395.29 |
| Apr 2, 2025 | 489.67 |
| Apr 1, 2025 | 475.07 |
| Mar 31, 2025 | 478.92 |
| Mar 28, 2025 | -188.61 |
| Mar 27, 2025 | -199.13 |
| Mar 26, 2025 | -206.22 |
| Mar 25, 2025 | -211.61 |
| Mar 24, 2025 | -213.99 |
| Mar 21, 2025 | -200.45 |
| Mar 20, 2025 | -199.81 |
| Mar 19, 2025 | -202.91 |
| Mar 18, 2025 | -199.05 |
| Mar 17, 2025 | -197.14 |
| Mar 14, 2025 | -198.33 |
| Mar 13, 2025 | -192.85 |
| Mar 12, 2025 | -192.64 |
| Mar 11, 2025 | -187.59 |
| Mar 10, 2025 | -192.47 |
| Mar 7, 2025 | -203.89 |
| Mar 6, 2025 | -206.39 |
| Mar 5, 2025 | -207.33 |
| Mar 4, 2025 | -206.18 |
| Mar 3, 2025 | -221.55 |
| Feb 28, 2025 | -231.27 |
| Feb 27, 2025 | -228.97 |
| Feb 26, 2025 | -231.78 |
| Feb 25, 2025 | -229.36 |
| Feb 24, 2025 | -226.81 |
| Feb 21, 2025 | -225.45 |
| Feb 20, 2025 | -238.14 |
| Feb 19, 2025 | -244.04 |
| Feb 18, 2025 | -248.08 |
| Feb 14, 2025 | -247.06 |
| Feb 13, 2025 | -249.69 |
| Feb 12, 2025 | -252.02 |
| Feb 11, 2025 | -263.61 |
| Feb 10, 2025 | -262.25 |
| Feb 7, 2025 | -265.22 |
| Feb 6, 2025 | -272.78 |
| Feb 5, 2025 | -269.26 |
| Feb 4, 2025 | -266.16 |
| Feb 3, 2025 | -261.45 |
| Jan 31, 2025 | -266.12 |
| Jan 30, 2025 | -267.01 |
| Jan 29, 2025 | -267.39 |
| Jan 28, 2025 | -272.78 |
| Jan 27, 2025 | -263.57 |
| Jan 24, 2025 | -272.48 |
| Jan 23, 2025 | -273.76 |
| Jan 22, 2025 | -329.40 |
| Jan 21, 2025 | -326.43 |
| Jan 17, 2025 | -324.23 |
| Jan 16, 2025 | -324.23 |
| Jan 15, 2025 | -327.75 |
| Jan 14, 2025 | -309.37 |
| Jan 13, 2025 | -299.82 |
| Jan 10, 2025 | -292.81 |
| Jan 8, 2025 | -311.58 |
| Jan 7, 2025 | -306.31 |
| Jan 6, 2025 | -312.47 |
| Jan 3, 2025 | -316.76 |
| Jan 2, 2025 | -315.78 |
| Dec 31, 2024 | -324.78 |
| Dec 30, 2024 | 76.54 |
| Dec 27, 2024 | 76.31 |
| Dec 26, 2024 | 78.10 |
| Dec 24, 2024 | 78.23 |
| Dec 23, 2024 | 77.73 |
| Dec 20, 2024 | 76.92 |
| Dec 19, 2024 | 76.34 |
| Dec 18, 2024 | 76.47 |
| Dec 17, 2024 | 83.19 |
| Dec 16, 2024 | 85.93 |
| Dec 13, 2024 | 84.73 |
| Dec 12, 2024 | 86.83 |
| Dec 11, 2024 | 88.32 |
| Dec 10, 2024 | 87.46 |
| Dec 9, 2024 | 88.20 |
| Dec 6, 2024 | 90.83 |
| Dec 5, 2024 | 89.07 |
| Dec 4, 2024 | 91.30 |
| Dec 3, 2024 | 91.10 |
| Dec 2, 2024 | 93.90 |
| Nov 29, 2024 | 93.97 |
| Nov 27, 2024 | 95.38 |
| Nov 26, 2024 | 95.86 |
| Nov 25, 2024 | 97.33 |
| Nov 22, 2024 | 91.75 |
| Nov 21, 2024 | 88.61 |
| Nov 20, 2024 | 84.99 |
| Nov 19, 2024 | 86.08 |
| Nov 18, 2024 | 83.90 |
| Nov 15, 2024 | 84.35 |
| Nov 14, 2024 | 86.96 |
| Nov 13, 2024 | 89.15 |
| Nov 12, 2024 | 89.59 |
| Nov 11, 2024 | 86.31 |
| Nov 8, 2024 | 81.65 |
| Nov 7, 2024 | 81.15 |
| Nov 6, 2024 | 84.70 |
| Nov 5, 2024 | 74.52 |
| Nov 4, 2024 | 72.01 |
| Nov 1, 2024 | 72.67 |
| Oct 31, 2024 | 73.50 |
| Oct 30, 2024 | 76.22 |
| Oct 29, 2024 | 76.55 |
| Oct 28, 2024 | 77.15 |
| Oct 25, 2024 | 73.47 |
| Oct 24, 2024 | 74.85 |
| Oct 23, 2024 | 73.92 |
| Oct 22, 2024 | 74.44 |
| Oct 21, 2024 | 73.17 |
| Oct 18, 2024 | 74.69 |
| Oct 17, 2024 | 72.12 |
| Oct 16, 2024 | 67.75 |
| Oct 15, 2024 | 65.25 |
| Oct 14, 2024 | 63.14 |
| Oct 11, 2024 | 63.33 |
| Oct 10, 2024 | 60.52 |
| Oct 9, 2024 | 59.97 |
| Oct 8, 2024 | 60.24 |
| Oct 7, 2024 | 58.48 |
| Oct 4, 2024 | 58.47 |
| Oct 3, 2024 | 57.56 |
| Oct 2, 2024 | 59.58 |
| Oct 1, 2024 | 60.58 |
| Sep 30, 2024 | 63.84 |
| Sep 27, 2024 | 94.76 |
| Sep 26, 2024 | 92.70 |
| Sep 25, 2024 | 93.97 |
| Sep 24, 2024 | 97.43 |
| Sep 23, 2024 | 100.49 |
| Sep 20, 2024 | 100.40 |
| Sep 19, 2024 | 104.10 |
| Sep 18, 2024 | 100.69 |
| Sep 17, 2024 | 101.51 |
| Sep 16, 2024 | 102.11 |
| Sep 13, 2024 | 99.37 |
| Sep 12, 2024 | 96.38 |
| Sep 11, 2024 | 94.04 |
| Sep 10, 2024 | 94.71 |
| Sep 9, 2024 | 96.98 |
| Sep 6, 2024 | 95.49 |
| Sep 5, 2024 | 97.70 |
| Sep 4, 2024 | 98.30 |
| Sep 3, 2024 | 100.39 |
| Aug 30, 2024 | 104.05 |
| Aug 29, 2024 | 102.91 |
| Aug 28, 2024 | 102.03 |
| Aug 27, 2024 | 102.61 |
| Aug 26, 2024 | 105.22 |
| Aug 23, 2024 | 107.84 |
| Aug 22, 2024 | 102.09 |
| Aug 21, 2024 | 102.01 |
| Aug 20, 2024 | 102.81 |
| Aug 19, 2024 | 106.44 |
| Aug 16, 2024 | 104.88 |
| Aug 15, 2024 | 103.33 |
| Aug 14, 2024 | 99.60 |
| Aug 13, 2024 | 101.41 |
| Aug 12, 2024 | 99.65 |
| Aug 9, 2024 | 99.18 |
| Aug 8, 2024 | 101.37 |
| Aug 7, 2024 | 98.58 |
| Aug 6, 2024 | 98.43 |
| Aug 5, 2024 | 99.55 |
| Aug 2, 2024 | 105.48 |
| Aug 1, 2024 | 108.26 |
| Jul 31, 2024 | 115.32 |
| Jul 30, 2024 | 115.99 |
| Jul 29, 2024 | 115.17 |
| Jul 26, 2024 | 121.09 |
| Jul 25, 2024 | 116.73 |
| Jul 24, 2024 | 108.91 |
| Jul 23, 2024 | 112.43 |
| Jul 22, 2024 | 109.04 |
| Jul 19, 2024 | 99.12 |
| Jul 18, 2024 | 101.37 |
| Jul 17, 2024 | 120.22 |
| Jul 16, 2024 | 121.10 |
| Jul 15, 2024 | 115.22 |
| Jul 12, 2024 | 112.03 |
| Jul 11, 2024 | 109.04 |
| Jul 10, 2024 | 105.28 |
| Jul 9, 2024 | 99.24 |
| Jul 8, 2024 | 100.17 |
| Jul 5, 2024 | 99.60 |
| Jul 3, 2024 | 96.76 |
| Jul 2, 2024 | 99.13 |
| Jul 1, 2024 | 97.60 |
| Jun 28, 2024 | 106.21 |
| Jun 27, 2024 | 100.24 |
| Jun 26, 2024 | 96.20 |
| Jun 25, 2024 | 98.11 |
| Jun 24, 2024 | 98.64 |
| Jun 21, 2024 | 97.12 |
| Jun 20, 2024 | 98.94 |
| Jun 18, 2024 | 99.28 |
| Jun 17, 2024 | 98.81 |
| Jun 14, 2024 | 87.20 |
| Jun 13, 2024 | 92.34 |
| Jun 12, 2024 | 94.08 |
| Jun 11, 2024 | 91.79 |
| Jun 10, 2024 | 91.11 |
| Jun 7, 2024 | 96.07 |
| Jun 6, 2024 | 97.20 |
| Jun 5, 2024 | 95.20 |
| Jun 4, 2024 | 90.72 |
| Jun 3, 2024 | 92.03 |
| May 31, 2024 | 93.76 |
| May 30, 2024 | 93.18 |
| May 29, 2024 | 90.47 |
| May 28, 2024 | 92.96 |
| May 24, 2024 | 94.08 |
| May 23, 2024 | 92.78 |
| May 22, 2024 | 94.95 |
| May 21, 2024 | 96.30 |
| May 20, 2024 | 96.77 |
| May 17, 2024 | 97.69 |
| May 16, 2024 | 97.44 |
| May 15, 2024 | 97.82 |
| May 14, 2024 | 95.57 |
| May 13, 2024 | 93.26 |
| May 10, 2024 | 92.58 |
| May 9, 2024 | 94.52 |
| May 8, 2024 | 92.43 |
| May 7, 2024 | 92.18 |
| May 6, 2024 | 91.63 |
| May 3, 2024 | 90.06 |
| May 2, 2024 | 89.99 |
| May 1, 2024 | 89.92 |
| Apr 30, 2024 | 87.18 |
| Apr 29, 2024 | 88.23 |
| Apr 26, 2024 | 88.37 |
| Apr 25, 2024 | 87.55 |
| Apr 24, 2024 | 87.80 |
| Apr 23, 2024 | 88.05 |
| Apr 22, 2024 | 85.53 |
| Apr 19, 2024 | 84.66 |
| Apr 18, 2024 | 83.41 |
| Apr 17, 2024 | 93.48 |
| Apr 16, 2024 | 95.50 |
| Apr 15, 2024 | 95.90 |
| Apr 12, 2024 | 96.00 |
| Apr 11, 2024 | 98.44 |
| Apr 10, 2024 | 98.27 |
| Apr 9, 2024 | 101.70 |
| Apr 8, 2024 | 99.78 |
| Apr 5, 2024 | 98.34 |
| Apr 4, 2024 | 97.61 |
| Apr 3, 2024 | 96.82 |
| Apr 2, 2024 | 96.80 |
| Apr 1, 2024 | 98.99 |
| Mar 28, 2024 | 110.78 |
| Mar 27, 2024 | 110.81 |
| Mar 26, 2024 | 104.12 |
| Mar 25, 2024 | 106.54 |
| Mar 22, 2024 | 107.18 |
| Mar 21, 2024 | 110.59 |
| Mar 20, 2024 | 108.40 |
| Mar 19, 2024 | 104.85 |
| Mar 18, 2024 | 103.56 |
| Mar 15, 2024 | 104.47 |
| Mar 14, 2024 | 104.45 |
| Mar 13, 2024 | 102.86 |
| Mar 12, 2024 | 102.78 |
| Mar 11, 2024 | 102.88 |
| Mar 8, 2024 | 103.39 |
| Mar 7, 2024 | 103.97 |
| Mar 6, 2024 | 103.69 |
| Mar 5, 2024 | 103.89 |
| Mar 4, 2024 | 101.42 |
| Mar 1, 2024 | 103.63 |
| Feb 29, 2024 | 103.61 |
| Feb 28, 2024 | 102.56 |
| Feb 27, 2024 | 105.20 |
| Feb 26, 2024 | 103.61 |
| Feb 23, 2024 | 103.41 |
| Feb 22, 2024 | 105.78 |
| Feb 21, 2024 | 105.70 |
| Feb 20, 2024 | 106.53 |
| Feb 16, 2024 | 107.19 |
| Feb 15, 2024 | 111.26 |
| Feb 14, 2024 | 107.84 |
| Feb 13, 2024 | 106.53 |
| Feb 12, 2024 | 113.61 |
| Feb 9, 2024 | 111.77 |
| Feb 8, 2024 | 107.26 |
| Feb 7, 2024 | 102.55 |
| Feb 6, 2024 | 99.18 |
| Feb 5, 2024 | 97.34 |
| Feb 2, 2024 | 97.07 |
| Feb 1, 2024 | 94.82 |
| Jan 31, 2024 | 96.39 |
| Jan 30, 2024 | 101.24 |
| Jan 29, 2024 | 100.71 |
| Jan 26, 2024 | 100.62 |
| Jan 25, 2024 | 101.95 |
| Jan 24, 2024 | 102.13 |
| Jan 23, 2024 | 106.78 |
| Jan 22, 2024 | 109.13 |
| Jan 19, 2024 | 104.52 |
| Jan 18, 2024 | 101.77 |
| Jan 17, 2024 | 101.24 |
| Jan 16, 2024 | 101.45 |
| Jan 12, 2024 | 103.63 |
| Jan 11, 2024 | 106.11 |
| Jan 10, 2024 | 106.31 |
| Jan 9, 2024 | 105.47 |
| Jan 8, 2024 | 104.06 |
| Jan 5, 2024 | 102.85 |
| Jan 4, 2024 | 104.34 |
| Jan 3, 2024 | 104.26 |
| Jan 2, 2024 | 110.64 |
| Dec 29, 2023 | 131.13 |
| Dec 28, 2023 | 132.55 |
| Dec 27, 2023 | 131.09 |
| Dec 26, 2023 | 130.07 |
| Dec 22, 2023 | 127.60 |
| Dec 21, 2023 | 127.00 |
| Dec 20, 2023 | 123.96 |
| Dec 19, 2023 | 125.78 |
| Dec 18, 2023 | 124.98 |
| Dec 15, 2023 | 123.98 |
| Dec 14, 2023 | 126.94 |
| Dec 13, 2023 | 119.97 |
| Dec 12, 2023 | 114.80 |
| Dec 11, 2023 | 114.92 |
| Dec 8, 2023 | 115.16 |
| Dec 7, 2023 | 115.44 |
| Dec 6, 2023 | 114.36 |
| Dec 5, 2023 | 112.10 |
| Dec 4, 2023 | 112.14 |
| Dec 1, 2023 | 111.88 |
| Nov 30, 2023 | 106.47 |
| Nov 29, 2023 | 106.95 |
| Nov 28, 2023 | 105.01 |
| Nov 27, 2023 | 105.15 |
| Nov 24, 2023 | 109.66 |
| Nov 22, 2023 | 111.48 |
| Nov 21, 2023 | 110.38 |
| Nov 20, 2023 | 111.78 |
| Nov 17, 2023 | 110.72 |
| Nov 16, 2023 | 111.48 |
| Nov 15, 2023 | 111.94 |
| Nov 14, 2023 | 110.50 |
| Nov 13, 2023 | 100.80 |
| Nov 10, 2023 | 100.74 |
| Nov 9, 2023 | 101.70 |
| Nov 8, 2023 | 102.10 |
| Nov 7, 2023 | 104.39 |
| Nov 6, 2023 | 104.53 |
| Nov 3, 2023 | 105.61 |
| Nov 2, 2023 | 101.50 |
| Nov 1, 2023 | 94.23 |
| Oct 31, 2023 | 95.21 |
| Oct 30, 2023 | 93.69 |
| Oct 27, 2023 | 90.12 |
| Oct 26, 2023 | 90.64 |
| Oct 25, 2023 | 88.88 |
| Oct 24, 2023 | 90.94 |
| Oct 23, 2023 | 90.08 |
| Oct 20, 2023 | 91.28 |
| Oct 19, 2023 | 84.79 |
| Oct 18, 2023 | 89.70 |
| Oct 17, 2023 | 97.45 |
| Oct 16, 2023 | 93.27 |
| Oct 13, 2023 | 89.70 |
| Oct 12, 2023 | 90.40 |
| Oct 11, 2023 | 92.77 |
| Oct 10, 2023 | 92.71 |
| Oct 9, 2023 | 92.09 |
| Oct 6, 2023 | 92.25 |
| Oct 5, 2023 | 94.27 |
| Oct 4, 2023 | 92.55 |
| Oct 3, 2023 | 92.27 |
| Oct 2, 2023 | 96.49 |
| Sep 29, 2023 | 67.41 |
| Sep 28, 2023 | 67.91 |
| Sep 27, 2023 | 67.44 |
| Sep 26, 2023 | 66.42 |
| Sep 25, 2023 | 67.87 |
| Sep 22, 2023 | 66.64 |
| Sep 21, 2023 | 66.67 |
| Sep 20, 2023 | 68.28 |
| Sep 19, 2023 | 68.58 |
| Sep 18, 2023 | 69.69 |
| Sep 15, 2023 | 72.13 |
| Sep 14, 2023 | 70.07 |
| Sep 13, 2023 | 68.28 |
| Sep 12, 2023 | 68.80 |
| Sep 11, 2023 | 68.01 |
| Sep 8, 2023 | 67.75 |
| Sep 7, 2023 | 67.68 |
| Sep 6, 2023 | 67.03 |
| Sep 5, 2023 | 65.87 |
| Sep 1, 2023 | 67.49 |
| Aug 31, 2023 | 66.60 |
| Aug 30, 2023 | 66.31 |
| Aug 29, 2023 | 66.97 |
| Aug 28, 2023 | 66.39 |
| Aug 25, 2023 | 66.26 |
| Aug 24, 2023 | 66.36 |
| Aug 23, 2023 | 66.49 |
| Aug 22, 2023 | 64.42 |
| Aug 21, 2023 | 66.34 |
| Aug 18, 2023 | 66.90 |
| Aug 17, 2023 | 67.23 |
| Aug 16, 2023 | 68.90 |
| Aug 15, 2023 | 70.36 |
| Aug 14, 2023 | 73.65 |
| Aug 11, 2023 | 74.33 |
| Aug 10, 2023 | 72.50 |
| Aug 9, 2023 | 74.08 |
| Aug 8, 2023 | 70.85 |
| Aug 7, 2023 | 73.46 |
| Aug 4, 2023 | 74.34 |
| Aug 3, 2023 | 74.54 |
| Aug 2, 2023 | 75.12 |
| Aug 1, 2023 | 75.73 |
| Jul 31, 2023 | 76.27 |
| Jul 28, 2023 | 77.21 |
| Jul 27, 2023 | 75.20 |
| Jul 26, 2023 | 77.34 |
| Jul 25, 2023 | 72.73 |
| Jul 24, 2023 | 72.42 |
| Jul 21, 2023 | 69.06 |
| Jul 20, 2023 | 71.63 |
| Jul 19, 2023 | 72.03 |
| Jul 18, 2023 | 71.00 |
| Jul 17, 2023 | 68.49 |
| Jul 14, 2023 | 68.48 |
| Jul 13, 2023 | 68.96 |
| Jul 12, 2023 | 66.60 |
| Jul 11, 2023 | 63.47 |
| Jul 10, 2023 | 64.25 |
| Jul 7, 2023 | 63.47 |
| Jul 6, 2023 | 62.06 |
| Jul 5, 2023 | 62.83 |
| Jul 3, 2023 | 62.22 |
| Jun 30, 2023 | 61.51 |
| Jun 29, 2023 | 49.76 |
| Jun 28, 2023 | 48.56 |
| Jun 27, 2023 | 49.06 |
| Jun 26, 2023 | 47.24 |
| Jun 23, 2023 | 46.93 |
| Jun 22, 2023 | 46.42 |
| Jun 21, 2023 | 48.88 |
| Jun 20, 2023 | 48.30 |
| Jun 16, 2023 | 48.39 |
| Jun 15, 2023 | 49.65 |
| Jun 14, 2023 | 47.74 |
| Jun 13, 2023 | 50.03 |
| Jun 12, 2023 | 47.94 |
| Jun 9, 2023 | 48.39 |
| Jun 8, 2023 | 47.58 |
| Jun 7, 2023 | 48.47 |
| Jun 6, 2023 | 46.17 |
| Jun 5, 2023 | 40.92 |
| Jun 2, 2023 | 45.69 |
| Jun 1, 2023 | 41.53 |
| May 31, 2023 | 38.60 |
| May 30, 2023 | 40.28 |
| May 26, 2023 | 40.02 |
| May 25, 2023 | 39.66 |
| May 24, 2023 | 40.73 |
| May 23, 2023 | 40.58 |
| May 22, 2023 | 41.34 |
| May 19, 2023 | 39.16 |
| May 18, 2023 | 39.94 |
| May 17, 2023 | 39.93 |
| May 16, 2023 | 35.69 |
| May 15, 2023 | 36.53 |
| May 12, 2023 | 34.57 |
| May 11, 2023 | 34.30 |
| May 10, 2023 | 34.32 |
| May 9, 2023 | 33.60 |
| May 8, 2023 | 33.99 |
| May 5, 2023 | 35.36 |
| May 4, 2023 | 34.91 |
| May 3, 2023 | 35.89 |
| May 2, 2023 | 36.29 |
| May 1, 2023 | 37.83 |
| Apr 28, 2023 | 38.64 |
| Apr 27, 2023 | 37.30 |
| Apr 26, 2023 | 37.27 |
| Apr 25, 2023 | 38.16 |
| Apr 24, 2023 | 39.18 |
| Apr 21, 2023 | 39.54 |
| Apr 20, 2023 | 40.97 |
| Apr 19, 2023 | 41.42 |
| Apr 18, 2023 | 41.77 |
| Apr 17, 2023 | 43.64 |
| Apr 14, 2023 | 43.00 |
| Apr 13, 2023 | 43.65 |
| Apr 12, 2023 | 43.47 |
| Apr 11, 2023 | 43.50 |
| Apr 10, 2023 | 43.92 |
| Apr 6, 2023 | 42.92 |
| Apr 5, 2023 | 42.11 |
| Apr 4, 2023 | 42.52 |
| Apr 3, 2023 | 44.36 |
| Mar 31, 2023 | 45.60 |
| Mar 30, 2023 | 41.23 |
| Mar 29, 2023 | 41.57 |
| Mar 28, 2023 | 40.66 |
| Mar 27, 2023 | 40.71 |
| Mar 24, 2023 | 39.98 |
| Mar 23, 2023 | 38.96 |
| Mar 22, 2023 | 38.75 |
| Mar 21, 2023 | 40.72 |
| Mar 20, 2023 | 39.77 |
| Mar 17, 2023 | 39.14 |
| Mar 16, 2023 | 42.32 |
| Mar 15, 2023 | 41.29 |
| Mar 14, 2023 | 40.86 |
| Mar 13, 2023 | 38.87 |
| Mar 10, 2023 | 40.03 |
| Mar 9, 2023 | 38.93 |
| Mar 8, 2023 | 43.11 |
| Mar 7, 2023 | 42.45 |
| Mar 6, 2023 | 43.97 |
| Mar 3, 2023 | 44.69 |
| Mar 2, 2023 | 42.91 |
| Mar 1, 2023 | 43.60 |
| Feb 28, 2023 | 44.22 |
| Feb 27, 2023 | 44.73 |
| Feb 24, 2023 | 44.41 |
| Feb 23, 2023 | 45.03 |
| Feb 22, 2023 | 45.06 |
| Feb 21, 2023 | 45.29 |
| Feb 17, 2023 | 46.49 |
| Feb 16, 2023 | 47.56 |
| Feb 15, 2023 | 47.50 |
| Feb 14, 2023 | 47.21 |
| Feb 13, 2023 | 47.31 |
| Feb 10, 2023 | 45.95 |
| Feb 9, 2023 | 46.07 |
| Feb 8, 2023 | 48.07 |
| Feb 7, 2023 | 49.35 |
| Feb 6, 2023 | 46.45 |
| Feb 3, 2023 | 47.49 |
| Feb 2, 2023 | 47.62 |
| Feb 1, 2023 | 41.60 |
| Jan 31, 2023 | 39.06 |
| Jan 30, 2023 | 37.96 |
| Jan 27, 2023 | 37.01 |
| Jan 26, 2023 | 37.30 |
| Jan 25, 2023 | 35.22 |
| Jan 24, 2023 | 36.41 |
| Jan 23, 2023 | 37.02 |
| Jan 20, 2023 | 35.08 |
| Jan 19, 2023 | 31.38 |
| Jan 18, 2023 | 31.02 |
| Jan 17, 2023 | 34.20 |
| Jan 13, 2023 | 35.22 |
| Jan 12, 2023 | 35.04 |
| Jan 11, 2023 | 34.32 |
| Jan 10, 2023 | 33.84 |
| Jan 9, 2023 | 34.18 |
| Jan 6, 2023 | 34.47 |
| Jan 5, 2023 | 32.60 |
| Jan 4, 2023 | 34.33 |
| Jan 3, 2023 | 33.02 |
| Dec 30, 2022 | 55.37 |
| Dec 29, 2022 | 57.73 |
| Dec 28, 2022 | 53.91 |
| Dec 27, 2022 | 55.60 |
| Dec 23, 2022 | 56.38 |
| Dec 22, 2022 | 54.72 |
| Dec 21, 2022 | 54.76 |
| Dec 20, 2022 | 52.64 |
| Dec 19, 2022 | 50.30 |
| Dec 16, 2022 | 50.76 |
| Dec 15, 2022 | 55.35 |
| Dec 14, 2022 | 61.52 |
| Dec 13, 2022 | 65.16 |
| Dec 12, 2022 | 66.92 |
| Dec 9, 2022 | 68.03 |
| Dec 8, 2022 | 66.68 |
| Dec 7, 2022 | 65.43 |
| Dec 6, 2022 | 71.41 |
| Dec 5, 2022 | 71.94 |
| Dec 2, 2022 | 76.47 |
| Dec 1, 2022 | 72.75 |
| Nov 30, 2022 | 74.55 |
| Nov 29, 2022 | 70.96 |
| Nov 28, 2022 | 70.90 |
| Nov 25, 2022 | 76.57 |
| Nov 23, 2022 | 75.66 |
| Nov 22, 2022 | 72.35 |
| Nov 21, 2022 | 74.18 |
| Nov 18, 2022 | 72.14 |
| Nov 17, 2022 | 72.10 |
| Nov 16, 2022 | 72.23 |
| Nov 15, 2022 | 72.86 |
| Nov 14, 2022 | 69.43 |
| Nov 11, 2022 | 73.33 |
| Nov 10, 2022 | 70.43 |
| Nov 9, 2022 | 65.73 |
| Nov 8, 2022 | 66.22 |
| Nov 7, 2022 | 66.48 |
| Nov 4, 2022 | 56.22 |
| Nov 3, 2022 | 54.28 |
| Nov 2, 2022 | 57.19 |
| Nov 1, 2022 | 60.25 |
| Oct 31, 2022 | 60.00 |
| Oct 28, 2022 | 59.65 |
| Oct 27, 2022 | 57.22 |
| Oct 26, 2022 | 59.35 |
| Oct 25, 2022 | 56.38 |
| Oct 24, 2022 | 50.56 |
| Oct 21, 2022 | 53.91 |
| Oct 20, 2022 | 57.61 |
| Oct 19, 2022 | 65.29 |
| Oct 18, 2022 | 67.49 |
| Oct 17, 2022 | 67.91 |
| Oct 14, 2022 | 64.12 |
| Oct 13, 2022 | 66.52 |
| Oct 12, 2022 | 62.94 |
| Oct 11, 2022 | 64.88 |
| Oct 10, 2022 | 66.71 |
| Oct 7, 2022 | 67.08 |
| Oct 6, 2022 | 70.90 |
| Oct 5, 2022 | 72.00 |
| Oct 4, 2022 | 73.70 |
| Oct 3, 2022 | 68.17 |
| Sep 30, 2022 | 65.02 |
| Sep 29, 2022 | 47.14 |
| Sep 28, 2022 | 52.45 |
| Sep 27, 2022 | 52.07 |
| Sep 26, 2022 | 54.06 |
| Sep 23, 2022 | 53.64 |
| Sep 22, 2022 | 55.35 |
| Sep 21, 2022 | 58.38 |
| Sep 20, 2022 | 60.62 |
| Sep 19, 2022 | 59.44 |
| Sep 16, 2022 | 59.78 |
| Sep 15, 2022 | 60.96 |
| Sep 14, 2022 | 62.80 |
| Sep 13, 2022 | 61.62 |
| Sep 12, 2022 | 65.09 |
| Sep 9, 2022 | 61.85 |
| Sep 8, 2022 | 59.14 |
| Sep 7, 2022 | 55.86 |
| Sep 6, 2022 | 53.15 |
| Sep 2, 2022 | 57.28 |
| Sep 1, 2022 | 59.10 |
| Aug 31, 2022 | 61.21 |
| Aug 30, 2022 | 61.53 |
| Aug 29, 2022 | 58.55 |
| Aug 26, 2022 | 68.18 |
| Aug 25, 2022 | 73.40 |
| Aug 24, 2022 | 70.88 |
| Aug 23, 2022 | 71.65 |
| Aug 22, 2022 | 73.28 |
| Aug 19, 2022 | 80.03 |
| Aug 18, 2022 | 85.51 |
| Aug 17, 2022 | 85.17 |
| Aug 16, 2022 | 87.81 |
| Aug 15, 2022 | 86.40 |
| Aug 12, 2022 | 87.31 |
| Aug 11, 2022 | 83.28 |
| Aug 10, 2022 | 82.25 |
| Aug 9, 2022 | 78.00 |
| Aug 8, 2022 | 77.87 |
| Aug 5, 2022 | 77.70 |
| Aug 4, 2022 | 81.13 |
| Aug 3, 2022 | 81.30 |
| Aug 2, 2022 | 81.83 |
| Aug 1, 2022 | 81.38 |
| Jul 29, 2022 | 81.57 |
| Jul 28, 2022 | 79.24 |
| Jul 27, 2022 | 80.43 |
| Jul 26, 2022 | 75.90 |
| Jul 25, 2022 | 75.52 |
| Jul 22, 2022 | 74.80 |
| Jul 21, 2022 | 78.54 |
| Jul 20, 2022 | 74.38 |
| Jul 19, 2022 | 69.81 |
| Jul 18, 2022 | 65.24 |
| Jul 15, 2022 | 65.11 |
| Jul 14, 2022 | 63.08 |
| Jul 13, 2022 | 62.74 |
| Jul 12, 2022 | 67.58 |
| Jul 11, 2022 | 66.25 |
| Jul 8, 2022 | 66.95 |
| Jul 7, 2022 | 68.73 |
| Jul 6, 2022 | 65.17 |
| Jul 5, 2022 | 68.68 |
| Jul 1, 2022 | 65.15 |
| Jun 30, 2022 | 62.44 |
| Jun 29, 2022 | 101.36 |
| Jun 28, 2022 | 101.74 |
| Jun 27, 2022 | 104.62 |
| Jun 24, 2022 | 107.11 |
| Jun 23, 2022 | 102.78 |
| Jun 22, 2022 | 98.83 |
| Jun 21, 2022 | 101.03 |
| Jun 17, 2022 | 102.60 |
| Jun 16, 2022 | 100.65 |
| Jun 15, 2022 | 105.40 |
| Jun 14, 2022 | 104.18 |
| Jun 13, 2022 | 104.02 |
| Jun 10, 2022 | 111.68 |
| Jun 9, 2022 | 118.00 |
| Jun 8, 2022 | 125.92 |
| Jun 7, 2022 | 127.43 |
| Jun 6, 2022 | 126.92 |
| Jun 3, 2022 | 125.23 |
| Jun 2, 2022 | 125.57 |
| Jun 1, 2022 | 118.18 |
| May 31, 2022 | 123.92 |
| May 27, 2022 | 120.22 |
| May 26, 2022 | 116.47 |
| May 25, 2022 | 113.47 |
| May 24, 2022 | 112.41 |
| May 23, 2022 | 113.27 |
| May 20, 2022 | 104.13 |
| May 19, 2022 | 107.97 |
| May 18, 2022 | 109.64 |
| May 17, 2022 | 117.64 |
| May 16, 2022 | 111.52 |
| May 13, 2022 | 115.45 |
| May 12, 2022 | 111.54 |
| May 11, 2022 | 113.41 |
| May 10, 2022 | 117.31 |
| May 9, 2022 | 118.93 |
| May 6, 2022 | 122.24 |
| May 5, 2022 | 121.48 |
| May 4, 2022 | 126.79 |
| May 3, 2022 | 123.39 |
| May 2, 2022 | 118.78 |
| Apr 29, 2022 | 116.60 |
| Apr 28, 2022 | 119.13 |
| Apr 27, 2022 | 116.03 |
| Apr 26, 2022 | 119.97 |
| Apr 25, 2022 | 124.28 |
| Apr 22, 2022 | 114.63 |
| Apr 21, 2022 | 127.34 |
| Apr 20, 2022 | 140.52 |
| Apr 19, 2022 | 138.55 |
| Apr 18, 2022 | 132.04 |
| Apr 14, 2022 | 130.60 |
| Apr 13, 2022 | 136.35 |
| Apr 12, 2022 | 131.93 |
| Apr 11, 2022 | 132.71 |
| Apr 8, 2022 | 133.42 |
| Apr 7, 2022 | 139.77 |
| Apr 6, 2022 | 142.58 |
| Apr 5, 2022 | 150.84 |
| Apr 4, 2022 | 157.16 |
| Apr 1, 2022 | 162.80 |
| Mar 31, 2022 | 171.14 |
| Mar 30, 2022 | 264.83 |
| Mar 29, 2022 | 279.11 |
| Mar 28, 2022 | 266.72 |
| Mar 25, 2022 | 273.17 |
| Mar 24, 2022 | 275.96 |
| Mar 23, 2022 | 264.50 |
| Mar 22, 2022 | 278.18 |
| Mar 21, 2022 | 258.39 |
| Mar 18, 2022 | 270.14 |
| Mar 17, 2022 | 272.84 |
| Mar 16, 2022 | 280.77 |
| Mar 15, 2022 | 260.74 |
| Mar 14, 2022 | 256.46 |
| Mar 11, 2022 | 264.10 |
| Mar 10, 2022 | 258.09 |
| Mar 9, 2022 | 268.95 |
| Mar 8, 2022 | 253.64 |
| Mar 7, 2022 | 245.93 |
| Mar 4, 2022 | 256.96 |
| Mar 3, 2022 | 275.46 |
| Mar 2, 2022 | 281.87 |
| Mar 1, 2022 | 258.88 |
| Feb 28, 2022 | 281.04 |
| Feb 25, 2022 | 274.63 |
| Feb 24, 2022 | 259.35 |
| Feb 23, 2022 | 247.13 |
| Feb 22, 2022 | 254.96 |
| Feb 18, 2022 | 263.17 |
| Feb 17, 2022 | 260.18 |
| Feb 16, 2022 | 273.57 |
| Feb 15, 2022 | 274.33 |
| Feb 14, 2022 | 251.51 |
| Feb 11, 2022 | 253.24 |
| Feb 10, 2022 | 258.72 |
| Feb 9, 2022 | 265.46 |
| Feb 8, 2022 | 270.88 |
| Feb 7, 2022 | 258.45 |
| Feb 4, 2022 | 242.01 |
| Feb 3, 2022 | 234.60 |
| Feb 2, 2022 | 237.43 |
| Feb 1, 2022 | 238.89 |
| Jan 31, 2022 | 238.39 |
| Jan 28, 2022 | 225.67 |
| Jan 27, 2022 | 219.65 |
| Jan 26, 2022 | 234.77 |
| Jan 25, 2022 | 245.36 |
| Jan 24, 2022 | 248.42 |
| Jan 21, 2022 | 268.72 |
| Jan 20, 2022 | 300.80 |
| Jan 19, 2022 | 314.06 |
| Jan 18, 2022 | 314.32 |
| Jan 14, 2022 | 346.05 |
| Jan 13, 2022 | 339.37 |
| Jan 12, 2022 | 331.86 |
| Jan 11, 2022 | 328.67 |
| Jan 10, 2022 | 329.27 |
| Jan 7, 2022 | 343.89 |
| Jan 6, 2022 | 346.34 |
| Jan 5, 2022 | 331.50 |
| Jan 4, 2022 | 356.38 |
| Jan 3, 2022 | 348.17 |
| Dec 31, 2021 | 343.36 |
| Dec 30, 2021 | 152.12 |
| Dec 29, 2021 | 154.91 |
| Dec 28, 2021 | 151.61 |
| Dec 27, 2021 | 153.72 |
| Dec 23, 2021 | 143.01 |
| Dec 22, 2021 | 138.93 |
| Dec 21, 2021 | 139.51 |
| Dec 20, 2021 | 133.18 |
| Dec 17, 2021 | 138.64 |
| Dec 16, 2021 | 148.82 |
| Dec 15, 2021 | 160.20 |
| Dec 14, 2021 | 157.02 |
| Dec 13, 2021 | 161.06 |
| Dec 10, 2021 | 163.21 |
| Dec 9, 2021 | 168.42 |
| Dec 8, 2021 | 173.02 |
| Dec 7, 2021 | 168.73 |
| Dec 6, 2021 | 173.74 |
| Dec 3, 2021 | 167.39 |
| Dec 2, 2021 | 173.32 |
| Dec 1, 2021 | 162.72 |
| Nov 30, 2021 | 165.27 |
| Nov 29, 2021 | 169.35 |
| Nov 26, 2021 | 166.25 |
| Nov 24, 2021 | 175.11 |
| Nov 23, 2021 | 172.55 |
| Nov 22, 2021 | 168.36 |
| Nov 19, 2021 | 170.16 |
| Nov 18, 2021 | 172.87 |
| Nov 17, 2021 | 172.35 |
| Nov 16, 2021 | 172.71 |
| Nov 15, 2021 | 170.39 |
| Nov 12, 2021 | 165.38 |
| Nov 11, 2021 | 166.12 |
| Nov 10, 2021 | 163.32 |
| Nov 9, 2021 | 163.96 |
| Nov 8, 2021 | 162.24 |
| Nov 5, 2021 | 161.86 |
| Nov 4, 2021 | 163.08 |
| Nov 3, 2021 | 162.50 |
| Nov 2, 2021 | 157.01 |
| Nov 1, 2021 | 153.55 |
| Oct 29, 2021 | 149.54 |
| Oct 28, 2021 | 145.86 |
| Oct 27, 2021 | 142.21 |
| Oct 26, 2021 | 147.51 |
| Oct 25, 2021 | 148.49 |
| Oct 22, 2021 | 147.35 |
| Oct 21, 2021 | 137.80 |
| Oct 20, 2021 | 141.84 |
| Oct 19, 2021 | 137.72 |
| Oct 18, 2021 | 136.47 |
| Oct 15, 2021 | 134.20 |
| Oct 14, 2021 | 134.86 |
| Oct 13, 2021 | 132.18 |
| Oct 12, 2021 | 131.29 |
| Oct 11, 2021 | 129.83 |
| Oct 8, 2021 | 133.96 |
| Oct 7, 2021 | 133.90 |
| Oct 6, 2021 | 132.09 |
| Oct 5, 2021 | 133.38 |
| Oct 4, 2021 | 130.44 |
| Oct 1, 2021 | 129.36 |
| Sep 30, 2021 | 122.66 |
| Sep 29, 2021 | 164.99 |
| Sep 28, 2021 | 152.04 |
| Sep 27, 2021 | 150.72 |
| Sep 24, 2021 | 143.38 |
| Sep 23, 2021 | 144.62 |
| Sep 22, 2021 | 138.09 |
| Sep 21, 2021 | 135.08 |
| Sep 20, 2021 | 134.81 |
| Sep 17, 2021 | 136.00 |
| Sep 16, 2021 | 132.56 |
| Sep 15, 2021 | 131.10 |
| Sep 14, 2021 | 130.56 |
| Sep 13, 2021 | 131.63 |
| Sep 10, 2021 | 131.90 |
| Sep 9, 2021 | 130.50 |
| Sep 8, 2021 | 128.38 |
| Sep 7, 2021 | 135.12 |
| Sep 3, 2021 | 132.05 |
| Sep 2, 2021 | 132.87 |
| Sep 1, 2021 | 132.40 |
| Aug 31, 2021 | 131.94 |
| Aug 30, 2021 | 130.91 |
| Aug 27, 2021 | 135.94 |
| Aug 26, 2021 | 127.61 |
| Aug 25, 2021 | 130.15 |
| Aug 24, 2021 | 129.74 |
| Aug 23, 2021 | 129.63 |
| Aug 20, 2021 | 128.17 |
| Aug 19, 2021 | 126.38 |
| Aug 18, 2021 | 128.38 |
| Aug 17, 2021 | 127.37 |
| Aug 16, 2021 | 129.88 |
| Aug 13, 2021 | 131.37 |
| Aug 12, 2021 | 133.55 |
| Aug 11, 2021 | 135.67 |
| Aug 10, 2021 | 133.74 |
| Aug 9, 2021 | 130.25 |
| Aug 6, 2021 | 131.22 |
| Aug 5, 2021 | 123.00 |
| Aug 4, 2021 | 120.19 |
| Aug 3, 2021 | 121.20 |
| Aug 2, 2021 | 120.15 |
| Jul 30, 2021 | 120.48 |
| Jul 29, 2021 | 121.10 |
| Jul 28, 2021 | 115.68 |
| Jul 27, 2021 | 115.86 |
| Jul 26, 2021 | 117.20 |
| Jul 23, 2021 | 117.08 |
| Jul 22, 2021 | 116.38 |
| Jul 21, 2021 | 117.16 |
| Jul 20, 2021 | 112.90 |
| Jul 19, 2021 | 108.61 |
| Jul 16, 2021 | 112.83 |
| Jul 15, 2021 | 114.92 |
| Jul 14, 2021 | 113.45 |
| Jul 13, 2021 | 113.45 |
| Jul 12, 2021 | 115.39 |
| Jul 9, 2021 | 115.95 |
| Jul 8, 2021 | 109.74 |
| Jul 7, 2021 | 108.75 |
| Jul 6, 2021 | 109.99 |
| Jul 2, 2021 | 114.30 |
| Jul 1, 2021 | 116.38 |
| Jun 30, 2021 | 115.51 |
| Jun 29, 2021 | 164.47 |
| Jun 28, 2021 | 166.73 |
| Jun 25, 2021 | 172.46 |
| Jun 24, 2021 | 171.82 |
| Jun 23, 2021 | 169.94 |
| Jun 22, 2021 | 168.27 |
| Jun 21, 2021 | 167.54 |
| Jun 18, 2021 | 159.21 |
| Jun 17, 2021 | 169.75 |
| Jun 16, 2021 | 181.94 |
| Jun 15, 2021 | 177.85 |
| Jun 14, 2021 | 174.50 |
| Jun 11, 2021 | 184.95 |
| Jun 10, 2021 | 182.24 |
| Jun 9, 2021 | 185.96 |
| Jun 8, 2021 | 195.77 |
| Jun 7, 2021 | 194.01 |
| Jun 4, 2021 | 189.51 |
| Jun 3, 2021 | 194.82 |
| Jun 2, 2021 | 192.81 |
| Jun 1, 2021 | 192.31 |
| May 28, 2021 | 190.29 |
| May 27, 2021 | 191.30 |
| May 26, 2021 | 188.92 |
| May 25, 2021 | 181.99 |
| May 24, 2021 | 186.02 |
| May 21, 2021 | 184.67 |
| May 20, 2021 | 183.39 |
| May 19, 2021 | 185.07 |
| May 18, 2021 | 184.37 |
| May 17, 2021 | 194.07 |
| May 14, 2021 | 196.58 |
| May 13, 2021 | 188.92 |
| May 12, 2021 | 182.61 |
| May 11, 2021 | 197.39 |
| May 10, 2021 | 200.08 |
| May 7, 2021 | 210.25 |
| May 6, 2021 | 209.77 |
| May 5, 2021 | 207.20 |
| May 4, 2021 | 205.72 |
| May 3, 2021 | 202.12 |
| Apr 30, 2021 | 203.93 |
| Apr 29, 2021 | 210.81 |
| Apr 28, 2021 | 209.69 |
| Apr 27, 2021 | 208.21 |
| Apr 26, 2021 | 207.43 |
| Apr 23, 2021 | 212.37 |
| Apr 22, 2021 | 205.16 |
| Apr 21, 2021 | 212.35 |
| Apr 20, 2021 | 206.25 |
| Apr 19, 2021 | 215.25 |
| Apr 16, 2021 | 225.87 |
| Apr 15, 2021 | 217.54 |
| Apr 14, 2021 | 219.92 |
| Apr 13, 2021 | 218.69 |
| Apr 12, 2021 | 223.25 |
| Apr 9, 2021 | 218.44 |
| Apr 8, 2021 | 212.43 |
| Apr 7, 2021 | 208.10 |
| Apr 6, 2021 | 215.48 |
| Apr 5, 2021 | 214.72 |
| Apr 1, 2021 | 184.45 |
| Mar 31, 2021 | 172.52 |
| Mar 30, 2021 | 183.49 |
| Mar 29, 2021 | 179.79 |
| Mar 26, 2021 | 188.19 |
| Mar 25, 2021 | 186.23 |
| Mar 24, 2021 | 179.50 |
| Mar 23, 2021 | 179.93 |
| Mar 22, 2021 | 186.84 |
| Mar 19, 2021 | 200.50 |
| Mar 18, 2021 | 200.01 |
| Mar 17, 2021 | 195.41 |
| Mar 16, 2021 | 193.74 |
| Mar 15, 2021 | 196.71 |
| Mar 12, 2021 | 194.84 |
| Mar 11, 2021 | 193.80 |
| Mar 10, 2021 | 201.28 |
| Mar 9, 2021 | 191.00 |
| Mar 8, 2021 | 193.71 |
| Mar 5, 2021 | 194.32 |
| Mar 4, 2021 | 197.09 |
| Mar 3, 2021 | 196.89 |
| Mar 2, 2021 | 196.77 |
| Mar 1, 2021 | 199.34 |
| Feb 26, 2021 | 183.60 |
| Feb 25, 2021 | 179.39 |
| Feb 24, 2021 | 183.28 |
| Feb 23, 2021 | 181.23 |
| Feb 22, 2021 | 181.70 |
| Feb 19, 2021 | 174.76 |
| Feb 18, 2021 | 162.89 |
| Feb 17, 2021 | 162.14 |
| Feb 16, 2021 | 161.16 |
| Feb 12, 2021 | 158.42 |
| Feb 11, 2021 | 160.15 |
| Feb 10, 2021 | 157.41 |
| Feb 9, 2021 | 159.14 |
| Feb 8, 2021 | 152.32 |
| Feb 5, 2021 | 147.10 |
| Feb 4, 2021 | 144.35 |
| Feb 3, 2021 | 134.24 |
| Feb 2, 2021 | 134.94 |
| Feb 1, 2021 | 129.56 |
| Jan 29, 2021 | 127.69 |
| Jan 28, 2021 | 129.85 |
| Jan 27, 2021 | 138.92 |
| Jan 26, 2021 | 144.21 |
| Jan 25, 2021 | 136.90 |
| Jan 22, 2021 | 134.44 |
| Jan 21, 2021 | 131.04 |
| Jan 20, 2021 | 127.54 |
| Jan 19, 2021 | 129.74 |
| Jan 15, 2021 | 132.11 |
| Jan 14, 2021 | 134.62 |
| Jan 13, 2021 | 131.85 |
| Jan 12, 2021 | 135.40 |
| Jan 11, 2021 | 132.42 |
| Jan 8, 2021 | 131.67 |
| Jan 7, 2021 | 133.09 |
| Jan 6, 2021 | 130.40 |
| Jan 5, 2021 | 112.15 |
| Jan 4, 2021 | 103.92 |
| Dec 31, 2020 | 102.30 |
| Dec 30, 2020 | 189.94 |
| Dec 29, 2020 | 187.43 |
| Dec 28, 2020 | 191.17 |
| Dec 24, 2020 | 186.15 |
| Dec 23, 2020 | 187.28 |
| Dec 22, 2020 | 189.99 |
| Dec 21, 2020 | 189.53 |
| Dec 18, 2020 | 197.26 |
| Dec 17, 2020 | 200.12 |
| Dec 16, 2020 | 186.46 |
| Dec 15, 2020 | 185.69 |
| Dec 14, 2020 | 180.11 |
| Dec 11, 2020 | 184.87 |
| Dec 10, 2020 | 186.51 |
| Dec 9, 2020 | 184.21 |
| Dec 8, 2020 | 186.15 |
| Dec 7, 2020 | 186.31 |
| Dec 4, 2020 | 181.60 |
| Dec 3, 2020 | 176.17 |
| Dec 2, 2020 | 177.61 |
| Dec 1, 2020 | 174.89 |
| Nov 30, 2020 | 171.31 |
| Nov 27, 2020 | 182.26 |
| Nov 25, 2020 | 183.90 |
| Nov 24, 2020 | 186.46 |
| Nov 23, 2020 | 181.60 |
| Nov 20, 2020 | 178.78 |
| Nov 19, 2020 | 179.19 |
| Nov 18, 2020 | 180.11 |
| Nov 17, 2020 | 185.18 |
| Nov 16, 2020 | 188.61 |
| Nov 13, 2020 | 181.70 |
| Nov 12, 2020 | 175.35 |
| Nov 11, 2020 | 183.70 |
| Nov 10, 2020 | 187.69 |
| Nov 9, 2020 | 170.08 |
| Nov 6, 2020 | 151.55 |
| Nov 5, 2020 | 156.72 |
| Nov 4, 2020 | 150.17 |
| Nov 3, 2020 | 151.96 |
| Nov 2, 2020 | 155.44 |
| Oct 30, 2020 | 154.37 |
| Oct 29, 2020 | 154.47 |
| Oct 28, 2020 | 163.33 |
| Oct 27, 2020 | 166.29 |
| Oct 26, 2020 | 169.01 |
| Oct 23, 2020 | 173.46 |
| Oct 22, 2020 | 167.16 |
| Oct 21, 2020 | 163.43 |
| Oct 20, 2020 | 164.25 |
| Oct 19, 2020 | 158.82 |
| Oct 16, 2020 | 155.80 |
| Oct 15, 2020 | 151.09 |
| Oct 14, 2020 | 142.65 |
| Oct 13, 2020 | 143.72 |
| Oct 12, 2020 | 144.54 |
| Oct 9, 2020 | 139.78 |
| Oct 8, 2020 | 137.38 |
| Oct 7, 2020 | 131.44 |
| Oct 6, 2020 | 121.15 |
| Oct 5, 2020 | 120.44 |
| Oct 2, 2020 | 113.73 |
| Oct 1, 2020 | 106.98 |
| Sep 30, 2020 | 98.12 |
| Sep 29, 2020 | 137.54 |
| Sep 28, 2020 | 139.43 |
| Sep 25, 2020 | 132.47 |
| Sep 24, 2020 | 130.85 |
| Sep 23, 2020 | 125.28 |
| Sep 22, 2020 | 123.71 |
| Sep 21, 2020 | 123.84 |
| Sep 18, 2020 | 129.37 |
| Sep 17, 2020 | 129.73 |
| Sep 16, 2020 | 131.70 |
| Sep 15, 2020 | 132.51 |
| Sep 14, 2020 | 133.77 |
| Sep 11, 2020 | 131.39 |
| Sep 10, 2020 | 131.39 |
| Sep 9, 2020 | 129.46 |
| Sep 8, 2020 | 127.30 |
| Sep 4, 2020 | 134.04 |
| Sep 3, 2020 | 130.13 |
| Sep 2, 2020 | 129.77 |
| Sep 1, 2020 | 130.67 |
| Aug 31, 2020 | 128.29 |
| Aug 28, 2020 | 131.79 |
| Aug 27, 2020 | 133.82 |
| Aug 26, 2020 | 130.99 |
| Aug 25, 2020 | 132.74 |
| Aug 24, 2020 | 132.47 |
| Aug 21, 2020 | 124.83 |
| Aug 20, 2020 | 125.33 |
| Aug 19, 2020 | 127.62 |
| Aug 18, 2020 | 123.21 |
| Aug 17, 2020 | 127.98 |
| Aug 14, 2020 | 131.84 |
| Aug 13, 2020 | 130.18 |
| Aug 12, 2020 | 134.49 |
| Aug 11, 2020 | 134.00 |
| Aug 10, 2020 | 131.48 |
| Aug 7, 2020 | 126.58 |
| Aug 6, 2020 | 120.34 |
| Aug 5, 2020 | 121.82 |
| Aug 4, 2020 | 117.60 |
| Aug 3, 2020 | 118.32 |
| Jul 31, 2020 | 117.69 |
| Jul 30, 2020 | 117.69 |
| Jul 29, 2020 | 120.97 |
| Jul 28, 2020 | 115.35 |
| Jul 27, 2020 | 121.37 |
| Jul 24, 2020 | 118.81 |
| Jul 23, 2020 | 120.83 |
| Jul 22, 2020 | 120.56 |
| Jul 21, 2020 | 121.33 |
| Jul 20, 2020 | 104.98 |
| Jul 17, 2020 | 107.81 |
| Jul 16, 2020 | 111.04 |
| Jul 15, 2020 | 109.78 |
| Jul 14, 2020 | 104.48 |
| Jul 13, 2020 | 105.20 |
| Jul 10, 2020 | 105.16 |
| Jul 9, 2020 | 96.49 |
| Jul 8, 2020 | 100.75 |
| Jul 7, 2020 | 99.36 |
| Jul 6, 2020 | 103.27 |
| Jul 2, 2020 | 102.73 |
| Jul 1, 2020 | 102.91 |
| Jun 30, 2020 | 109.02 |
| Jun 29, 2020 | 65.46 |
| Jun 26, 2020 | 61.65 |
| Jun 25, 2020 | 65.76 |
| Jun 24, 2020 | 62.00 |
| Jun 23, 2020 | 66.33 |
| Jun 22, 2020 | 68.61 |
| Jun 19, 2020 | 63.62 |
| Jun 18, 2020 | 64.06 |
| Jun 17, 2020 | 63.01 |
| Jun 16, 2020 | 69.70 |
| Jun 15, 2020 | 65.94 |
| Jun 12, 2020 | 65.06 |
| Jun 11, 2020 | 65.06 |
| Jun 10, 2020 | 78.68 |
| Jun 9, 2020 | 85.15 |
| Jun 8, 2020 | 84.28 |
| Jun 5, 2020 | 85.33 |
| Jun 4, 2020 | 76.09 |
| Jun 3, 2020 | 69.66 |
| Jun 2, 2020 | 62.48 |
| Jun 1, 2020 | 68.13 |
| May 29, 2020 | 68.92 |
| May 28, 2020 | 72.33 |
| May 27, 2020 | 80.30 |
| May 26, 2020 | 72.42 |
| May 22, 2020 | 61.78 |
| May 21, 2020 | 63.71 |
| May 20, 2020 | 64.49 |
| May 19, 2020 | 57.23 |
| May 18, 2020 | 62.31 |
| May 15, 2020 | 54.16 |
| May 14, 2020 | 52.68 |
| May 13, 2020 | 52.68 |
| May 12, 2020 | 62.52 |
| May 11, 2020 | 64.36 |
| May 8, 2020 | 75.13 |
| May 7, 2020 | 68.92 |
| May 6, 2020 | 64.49 |
| May 5, 2020 | 70.14 |
| May 4, 2020 | 73.20 |
| May 1, 2020 | 76.36 |
| Apr 30, 2020 | 82.75 |
| Apr 29, 2020 | 89.14 |
| Apr 28, 2020 | 78.85 |
| Apr 27, 2020 | 75.70 |
| Apr 24, 2020 | 63.79 |
| Apr 23, 2020 | 59.59 |
| Apr 22, 2020 | 58.94 |
| Apr 21, 2020 | 68.35 |
| Apr 20, 2020 | 70.01 |
| Apr 17, 2020 | 73.12 |
| Apr 16, 2020 | 64.49 |
| Apr 15, 2020 | 68.48 |
| Apr 14, 2020 | 76.49 |
| Apr 13, 2020 | 74.82 |
| Apr 9, 2020 | 84.23 |
| Apr 8, 2020 | 70.97 |
| Apr 7, 2020 | 65.90 |
| Apr 6, 2020 | 69.27 |
| Apr 3, 2020 | 62.22 |
| Apr 2, 2020 | 70.32 |
| Apr 1, 2020 | 65.37 |
| Mar 31, 2020 | 75.26 |
| Mar 30, 2020 | 85.38 |
| Mar 27, 2020 | 80.87 |
| Mar 26, 2020 | 82.82 |
| Mar 25, 2020 | 75.65 |
| Mar 24, 2020 | 68.39 |
| Mar 23, 2020 | 60.11 |
| Mar 20, 2020 | 59.87 |
| Mar 19, 2020 | 72.07 |
| Mar 18, 2020 | 65.69 |
| Mar 17, 2020 | 69.14 |
| Mar 16, 2020 | 53.68 |
| Mar 13, 2020 | 69.93 |
| Mar 12, 2020 | 57.03 |
| Mar 11, 2020 | 69.28 |
| Mar 10, 2020 | 79.05 |
| Mar 9, 2020 | 71.28 |
| Mar 6, 2020 | 105.07 |
| Mar 5, 2020 | 116.20 |
| Mar 4, 2020 | 122.34 |
| Mar 3, 2020 | 121.46 |
| Mar 2, 2020 | 124.06 |
| Feb 28, 2020 | 121.18 |
| Feb 27, 2020 | 133.19 |
| Feb 26, 2020 | 143.29 |
| Feb 25, 2020 | 150.04 |
| Feb 24, 2020 | 157.21 |
| Feb 21, 2020 | 158.93 |
| Feb 20, 2020 | 160.04 |
| Feb 19, 2020 | 157.30 |
| Feb 18, 2020 | 157.44 |
| Feb 14, 2020 | 158.14 |
| Feb 13, 2020 | 159.02 |
| Feb 12, 2020 | 158.28 |
| Feb 11, 2020 | 158.04 |
| Feb 10, 2020 | 156.83 |
| Feb 7, 2020 | 158.23 |
| Feb 6, 2020 | 159.81 |
| Feb 5, 2020 | 163.30 |
| Feb 4, 2020 | 156.93 |
| Feb 3, 2020 | 148.08 |
| Jan 31, 2020 | 144.96 |
| Jan 30, 2020 | 149.94 |
| Jan 29, 2020 | 145.20 |
| Jan 28, 2020 | 148.69 |
| Jan 27, 2020 | 151.71 |
| Jan 24, 2020 | 151.11 |
| Jan 23, 2020 | 153.16 |
| Jan 22, 2020 | 152.50 |
| Jan 21, 2020 | 142.64 |
| Jan 17, 2020 | 141.75 |
| Jan 16, 2020 | 143.33 |
| Jan 15, 2020 | 139.33 |
| Jan 14, 2020 | 141.29 |
| Jan 13, 2020 | 140.17 |
| Jan 10, 2020 | 138.45 |
| Jan 9, 2020 | 139.66 |
| Jan 8, 2020 | 138.17 |
| Jan 7, 2020 | 137.28 |
| Jan 6, 2020 | 138.26 |
| Jan 3, 2020 | 140.84 |
| Jan 2, 2020 | 140.03 |
| Dec 31, 2019 | 140.49 |
| Dec 30, 2019 | 132.33 |
| Dec 27, 2019 | 133.90 |
| Dec 26, 2019 | 133.70 |
| Dec 24, 2019 | 134.90 |
| Dec 23, 2019 | 132.11 |
| Dec 20, 2019 | 133.90 |
| Dec 19, 2019 | 134.18 |
| Dec 18, 2019 | 136.05 |
| Dec 17, 2019 | 134.62 |
| Dec 16, 2019 | 132.19 |
| Dec 13, 2019 | 133.98 |
| Dec 12, 2019 | 133.35 |
| Dec 11, 2019 | 132.59 |
| Dec 10, 2019 | 132.15 |
| Dec 9, 2019 | 131.64 |
| Dec 6, 2019 | 130.60 |
| Dec 5, 2019 | 126.91 |
| Dec 4, 2019 | 126.31 |
| Dec 3, 2019 | 122.33 |
| Dec 2, 2019 | 122.73 |
| Nov 29, 2019 | 123.85 |
| Nov 27, 2019 | 123.41 |
| Nov 26, 2019 | 122.49 |
| Nov 25, 2019 | 122.30 |
| Nov 22, 2019 | 120.47 |
| Nov 21, 2019 | 120.07 |
| Nov 20, 2019 | 118.84 |
| Nov 19, 2019 | 119.04 |
| Nov 18, 2019 | 113.79 |
| Nov 15, 2019 | 111.92 |
| Nov 14, 2019 | 113.43 |
| Nov 13, 2019 | 114.25 |
| Nov 12, 2019 | 117.68 |
| Nov 11, 2019 | 115.50 |
| Nov 8, 2019 | 115.26 |
| Nov 7, 2019 | 117.29 |
| Nov 6, 2019 | 114.38 |
| Nov 5, 2019 | 115.58 |
| Nov 4, 2019 | 114.66 |
| Nov 1, 2019 | 112.00 |
| Oct 31, 2019 | 110.29 |
| Oct 30, 2019 | 112.08 |
| Oct 29, 2019 | 114.34 |
| Oct 28, 2019 | 111.92 |
| Oct 25, 2019 | 110.81 |
| Oct 24, 2019 | 110.29 |
| Oct 23, 2019 | 111.60 |
| Oct 22, 2019 | 114.66 |
| Oct 21, 2019 | 112.28 |
| Oct 18, 2019 | 107.43 |
| Oct 17, 2019 | 106.47 |
| Oct 16, 2019 | 105.68 |
| Oct 15, 2019 | 105.12 |
| Oct 14, 2019 | 105.12 |
| Oct 11, 2019 | 104.84 |
| Oct 10, 2019 | 102.34 |
| Oct 9, 2019 | 102.14 |
| Oct 8, 2019 | 101.58 |
| Oct 7, 2019 | 105.52 |
| Oct 4, 2019 | 106.27 |
| Oct 3, 2019 | 104.57 |
| Oct 2, 2019 | 105.08 |
| Oct 1, 2019 | 105.76 |
| Sep 30, 2019 | 108.06 |
| Sep 27, 2019 | 103.38 |
| Sep 26, 2019 | 101.73 |
| Sep 25, 2019 | 103.98 |
| Sep 24, 2019 | 100.48 |
| Sep 23, 2019 | 102.94 |
| Sep 20, 2019 | 104.41 |
| Sep 19, 2019 | 102.94 |
| Sep 18, 2019 | 103.98 |
| Sep 17, 2019 | 105.15 |
| Sep 16, 2019 | 106.92 |
| Sep 13, 2019 | 105.93 |
| Sep 12, 2019 | 104.02 |
| Sep 11, 2019 | 102.21 |
| Sep 10, 2019 | 99.78 |
| Sep 9, 2019 | 99.61 |
| Sep 6, 2019 | 93.34 |
| Sep 5, 2019 | 95.72 |
| Sep 4, 2019 | 92.34 |
| Sep 3, 2019 | 92.86 |
| Aug 30, 2019 | 94.55 |
| Aug 29, 2019 | 95.33 |
| Aug 28, 2019 | 90.74 |
| Aug 27, 2019 | 85.77 |
| Aug 26, 2019 | 88.49 |
| Aug 23, 2019 | 89.14 |
| Aug 22, 2019 | 92.90 |
| Aug 21, 2019 | 92.90 |
| Aug 20, 2019 | 91.48 |
| Aug 19, 2019 | 95.15 |
| Aug 16, 2019 | 93.16 |
| Aug 15, 2019 | 89.57 |
| Aug 14, 2019 | 89.88 |
| Aug 13, 2019 | 92.86 |
| Aug 12, 2019 | 90.40 |
| Aug 9, 2019 | 92.39 |
| Aug 8, 2019 | 93.29 |
| Aug 7, 2019 | 91.91 |
| Aug 6, 2019 | 91.82 |
| Aug 5, 2019 | 90.35 |
| Aug 2, 2019 | 95.11 |
| Aug 1, 2019 | 94.46 |
| Jul 31, 2019 | 99.83 |
| Jul 30, 2019 | 101.56 |
| Jul 29, 2019 | 101.69 |
| Jul 26, 2019 | 103.98 |
| Jul 25, 2019 | 101.08 |
| Jul 24, 2019 | 101.64 |
| Jul 23, 2019 | 96.11 |
| Jul 22, 2019 | 95.85 |
| Jul 19, 2019 | 96.02 |
| Jul 18, 2019 | 94.20 |
| Jul 17, 2019 | 83.39 |
| Jul 16, 2019 | 84.81 |
| Jul 15, 2019 | 85.59 |
| Jul 12, 2019 | 87.97 |
| Jul 11, 2019 | 87.71 |
| Jul 10, 2019 | 88.58 |
| Jul 9, 2019 | 89.57 |
| Jul 8, 2019 | 89.57 |
| Jul 5, 2019 | 90.70 |
| Jul 3, 2019 | 89.62 |
| Jul 2, 2019 | 89.70 |
| Jul 1, 2019 | 92.26 |
| Jun 28, 2019 | 104.84 |
| Jun 27, 2019 | 104.28 |
| Jun 26, 2019 | 100.68 |
| Jun 25, 2019 | 101.61 |
| Jun 24, 2019 | 102.32 |
| Jun 21, 2019 | 104.14 |
| Jun 20, 2019 | 105.08 |
| Jun 19, 2019 | 108.77 |
| Jun 18, 2019 | 109.94 |
| Jun 17, 2019 | 108.87 |
| Jun 14, 2019 | 106.99 |
| Jun 13, 2019 | 107.56 |
| Jun 12, 2019 | 105.64 |
| Jun 11, 2019 | 103.91 |
| Jun 10, 2019 | 101.99 |
| Jun 7, 2019 | 99.42 |
| Jun 6, 2019 | 99.93 |
| Jun 5, 2019 | 102.08 |
| Jun 4, 2019 | 103.58 |
| Jun 3, 2019 | 99.60 |
| May 31, 2019 | 100.26 |
| May 30, 2019 | 105.87 |
| May 29, 2019 | 108.07 |
| May 28, 2019 | 109.33 |
| May 24, 2019 | 109.29 |
| May 23, 2019 | 108.91 |
| May 22, 2019 | 109.85 |
| May 21, 2019 | 111.44 |
| May 20, 2019 | 111.44 |
| May 17, 2019 | 109.29 |
| May 16, 2019 | 108.54 |
| May 15, 2019 | 107.13 |
| May 14, 2019 | 108.21 |
| May 13, 2019 | 104.56 |
| May 10, 2019 | 111.25 |
| May 9, 2019 | 109.89 |
| May 8, 2019 | 111.20 |
| May 7, 2019 | 112.61 |
| May 6, 2019 | 117.01 |
| May 3, 2019 | 115.74 |
| May 2, 2019 | 114.15 |
| May 1, 2019 | 113.96 |
| Apr 30, 2019 | 114.01 |
| Apr 29, 2019 | 114.48 |
| Apr 26, 2019 | 113.12 |
| Apr 25, 2019 | 111.39 |
| Apr 24, 2019 | 111.58 |
| Apr 23, 2019 | 109.15 |
| Apr 22, 2019 | 102.60 |
| Apr 18, 2019 | 106.39 |
| Apr 17, 2019 | 112.89 |
| Apr 16, 2019 | 113.08 |
| Apr 15, 2019 | 112.14 |
| Apr 12, 2019 | 114.81 |
| Apr 11, 2019 | 111.53 |
| Apr 10, 2019 | 111.63 |
| Apr 9, 2019 | 109.52 |
| Apr 8, 2019 | 112.28 |
| Apr 5, 2019 | 113.40 |
| Apr 4, 2019 | 111.77 |
| Apr 3, 2019 | 108.35 |
| Apr 2, 2019 | 108.21 |
| Apr 1, 2019 | 109.19 |
| Mar 29, 2019 | 93.22 |
| Mar 28, 2019 | 95.72 |
| Mar 27, 2019 | 92.98 |
| Mar 26, 2019 | 93.64 |
| Mar 25, 2019 | 89.43 |
| Mar 22, 2019 | 88.11 |
| Mar 21, 2019 | 92.65 |
| Mar 20, 2019 | 93.74 |
| Mar 19, 2019 | 98.75 |
| Mar 18, 2019 | 102.01 |
| Mar 15, 2019 | 100.31 |
| Mar 14, 2019 | 101.16 |
| Mar 13, 2019 | 100.97 |
| Mar 12, 2019 | 100.22 |
| Mar 11, 2019 | 102.20 |
| Mar 8, 2019 | 99.60 |
| Mar 7, 2019 | 98.51 |
| Mar 6, 2019 | 105.51 |
| Mar 5, 2019 | 112.04 |
| Mar 4, 2019 | 112.70 |
| Mar 1, 2019 | 114.07 |
| Feb 28, 2019 | 114.40 |
| Feb 27, 2019 | 113.36 |
| Feb 26, 2019 | 112.65 |
| Feb 25, 2019 | 112.65 |
| Feb 22, 2019 | 113.03 |
| Feb 21, 2019 | 111.14 |
| Feb 20, 2019 | 113.46 |
| Feb 19, 2019 | 111.42 |
| Feb 15, 2019 | 110.76 |
| Feb 14, 2019 | 105.23 |
| Feb 13, 2019 | 102.77 |
| Feb 12, 2019 | 100.03 |
| Feb 11, 2019 | 98.61 |
| Feb 8, 2019 | 98.04 |
| Feb 7, 2019 | 99.27 |
| Feb 6, 2019 | 99.41 |
| Feb 5, 2019 | 101.07 |
| Feb 4, 2019 | 102.44 |
| Feb 1, 2019 | 100.26 |
| Jan 31, 2019 | 98.28 |
| Jan 30, 2019 | 99.32 |
| Jan 29, 2019 | 99.93 |
| Jan 28, 2019 | 99.88 |
| Jan 25, 2019 | 100.17 |
| Jan 24, 2019 | 94.11 |
| Jan 23, 2019 | 92.74 |
| Jan 22, 2019 | 104.33 |
| Jan 18, 2019 | 106.60 |
| Jan 17, 2019 | 106.22 |
| Jan 16, 2019 | 107.45 |
| Jan 15, 2019 | 101.87 |
| Jan 14, 2019 | 100.45 |
| Jan 11, 2019 | 99.08 |
| Jan 10, 2019 | 99.65 |
| Jan 9, 2019 | 101.21 |
| Jan 8, 2019 | 102.91 |
| Jan 7, 2019 | 99.22 |
| Jan 4, 2019 | 97.61 |
| Jan 3, 2019 | 94.40 |
| Jan 2, 2019 | 95.39 |
| Dec 31, 2018 | 94.68 |
| Dec 28, 2018 | 114.77 |
| Dec 27, 2018 | 110.30 |
| Dec 26, 2018 | 114.12 |
| Dec 24, 2018 | 101.95 |
| Dec 21, 2018 | 104.41 |
| Dec 20, 2018 | 109.79 |
| Dec 19, 2018 | 112.64 |
| Dec 18, 2018 | 122.74 |
| Dec 17, 2018 | 132.97 |
| Dec 14, 2018 | 136.34 |
| Dec 13, 2018 | 141.77 |
| Dec 12, 2018 | 149.67 |
| Dec 11, 2018 | 148.38 |
| Dec 10, 2018 | 148.44 |
| Dec 7, 2018 | 148.12 |
| Dec 6, 2018 | 149.55 |
| Dec 4, 2018 | 153.43 |
| Dec 3, 2018 | 169.68 |
| Nov 30, 2018 | 170.85 |
| Nov 29, 2018 | 170.40 |
| Nov 28, 2018 | 172.14 |
| Nov 27, 2018 | 165.02 |
| Nov 26, 2018 | 166.83 |
| Nov 23, 2018 | 162.69 |
| Nov 21, 2018 | 160.16 |
| Nov 20, 2018 | 158.68 |
| Nov 19, 2018 | 161.39 |
| Nov 16, 2018 | 162.56 |
| Nov 15, 2018 | 163.92 |
| Nov 14, 2018 | 158.80 |
| Nov 13, 2018 | 165.22 |
| Nov 12, 2018 | 164.57 |
| Nov 9, 2018 | 166.06 |
| Nov 8, 2018 | 167.29 |
| Nov 7, 2018 | 162.17 |
| Nov 6, 2018 | 165.47 |
| Nov 5, 2018 | 164.50 |
| Nov 2, 2018 | 161.07 |
| Nov 1, 2018 | 160.88 |
| Oct 31, 2018 | 155.18 |
| Oct 30, 2018 | 155.31 |
| Oct 29, 2018 | 151.88 |
| Oct 26, 2018 | 142.62 |
| Oct 25, 2018 | 142.81 |
| Oct 24, 2018 | 134.65 |
| Oct 23, 2018 | 144.30 |
| Oct 22, 2018 | 144.75 |
| Oct 19, 2018 | 153.49 |
| Oct 18, 2018 | 157.19 |
| Oct 17, 2018 | 161.98 |
| Oct 16, 2018 | 161.98 |
| Oct 15, 2018 | 156.80 |
| Oct 12, 2018 | 151.42 |
| Oct 11, 2018 | 157.32 |
| Oct 10, 2018 | 164.63 |
| Oct 9, 2018 | 168.71 |
| Oct 8, 2018 | 168.32 |
| Oct 5, 2018 | 170.59 |
| Oct 4, 2018 | 170.72 |
| Oct 3, 2018 | 171.69 |
| Oct 2, 2018 | 161.01 |
| Oct 1, 2018 | 165.54 |
| Sep 28, 2018 | 304.55 |
| Sep 27, 2018 | 308.70 |
| Sep 26, 2018 | 316.09 |
| Sep 25, 2018 | 323.48 |
| Sep 24, 2018 | 337.80 |
| Sep 21, 2018 | 336.41 |
| Sep 20, 2018 | 362.73 |
| Sep 19, 2018 | 356.73 |
| Sep 18, 2018 | 359.50 |
| Sep 17, 2018 | 357.65 |
| Sep 14, 2018 | 356.73 |
| Sep 13, 2018 | 349.80 |
| Sep 12, 2018 | 350.27 |
| Sep 11, 2018 | 354.42 |
| Sep 10, 2018 | 350.27 |
| Sep 7, 2018 | 347.50 |
| Sep 6, 2018 | 342.42 |
| Sep 5, 2018 | 343.80 |
| Sep 4, 2018 | 349.34 |
| Aug 31, 2018 | 343.80 |
| Aug 30, 2018 | 335.49 |
| Aug 29, 2018 | 333.64 |
| Aug 28, 2018 | 332.72 |
| Aug 27, 2018 | 335.95 |
| Aug 24, 2018 | 339.64 |
| Aug 23, 2018 | 341.95 |
| Aug 22, 2018 | 346.57 |
| Aug 21, 2018 | 347.03 |
| Aug 20, 2018 | 338.26 |
| Aug 17, 2018 | 337.80 |
| Aug 16, 2018 | 337.34 |
| Aug 15, 2018 | 332.72 |
| Aug 14, 2018 | 337.34 |
| Aug 13, 2018 | 332.72 |
| Aug 10, 2018 | 338.26 |
| Aug 9, 2018 | 341.49 |
| Aug 8, 2018 | 341.49 |
| Aug 7, 2018 | 343.34 |
| Aug 6, 2018 | 339.64 |
| Aug 3, 2018 | 332.72 |
| Aug 2, 2018 | 342.42 |
| Aug 1, 2018 | 334.10 |
| Jul 31, 2018 | 305.93 |
| Jul 30, 2018 | 302.70 |
| Jul 27, 2018 | 307.78 |
| Jul 26, 2018 | 317.48 |
| Jul 25, 2018 | 314.25 |
| Jul 24, 2018 | 314.25 |
| Jul 23, 2018 | 322.56 |
| Jul 20, 2018 | 313.78 |
| Jul 19, 2018 | 321.63 |
| Jul 18, 2018 | 331.79 |
| Jul 17, 2018 | 327.64 |
| Jul 16, 2018 | 329.02 |
| Jul 13, 2018 | 330.41 |
| Jul 12, 2018 | 331.33 |
| Jul 11, 2018 | 334.56 |
| Jul 10, 2018 | 341.49 |
| Jul 9, 2018 | 348.88 |
| Jul 6, 2018 | 339.64 |
| Jul 5, 2018 | 337.34 |
| Jul 3, 2018 | 334.10 |
| Jul 2, 2018 | 333.41 |
| Jun 29, 2018 | 16.26 |
| Jun 28, 2018 | 16.35 |
| Jun 27, 2018 | 16.33 |
| Jun 26, 2018 | 16.63 |
| Jun 25, 2018 | 16.51 |
| Jun 22, 2018 | 16.65 |
| Jun 21, 2018 | 16.70 |
| Jun 20, 2018 | 17.15 |
| Jun 19, 2018 | 16.65 |
| Jun 18, 2018 | 16.65 |
| Jun 15, 2018 | 16.56 |
| Jun 14, 2018 | 16.51 |
| Jun 13, 2018 | 16.70 |
| Jun 12, 2018 | 16.67 |
| Jun 11, 2018 | 16.76 |
| Jun 8, 2018 | 16.95 |
| Jun 7, 2018 | 16.95 |
| Jun 6, 2018 | 16.95 |
| Jun 5, 2018 | 16.76 |
| Jun 4, 2018 | 16.90 |
| Jun 1, 2018 | 16.76 |
| May 31, 2018 | 16.40 |
| May 30, 2018 | 16.42 |
| May 29, 2018 | 15.60 |
| May 25, 2018 | 16.03 |
| May 24, 2018 | 15.92 |
| May 23, 2018 | 16.10 |
| May 22, 2018 | 16.33 |
| May 21, 2018 | 16.35 |
| May 18, 2018 | 16.17 |
| May 17, 2018 | 16.15 |
| May 16, 2018 | 16.33 |
| May 15, 2018 | 15.94 |
| May 14, 2018 | 15.69 |
| May 11, 2018 | 15.76 |
| May 10, 2018 | 15.85 |
| May 9, 2018 | 15.74 |
| May 8, 2018 | 15.72 |
| May 7, 2018 | 15.76 |
| May 4, 2018 | 15.62 |
| May 3, 2018 | 15.40 |
| May 2, 2018 | 15.40 |
| May 1, 2018 | 15.35 |
| Apr 30, 2018 | 15.40 |
| Apr 27, 2018 | 15.58 |
| Apr 26, 2018 | 15.46 |
| Apr 25, 2018 | 15.69 |
| Apr 24, 2018 | 15.69 |
| Apr 23, 2018 | 15.58 |
| Apr 20, 2018 | 15.69 |
| Apr 19, 2018 | 15.85 |
| Apr 18, 2018 | 15.76 |
| Apr 17, 2018 | 15.49 |
| Apr 16, 2018 | 15.83 |
| Apr 13, 2018 | 15.58 |
| Apr 12, 2018 | 15.60 |
| Apr 11, 2018 | 15.49 |
| Apr 10, 2018 | 15.30 |
| Apr 9, 2018 | 15.60 |
| Apr 6, 2018 | 15.65 |
| Apr 5, 2018 | 16.13 |
| Apr 4, 2018 | 16.70 |
| Apr 3, 2018 | 16.29 |
| Apr 2, 2018 | 15.94 |
| Mar 29, 2018 | 16.00 |
| Mar 28, 2018 | 15.79 |
| Mar 27, 2018 | 15.77 |
| Mar 26, 2018 | 16.06 |
| Mar 23, 2018 | 15.79 |
| Mar 22, 2018 | 16.41 |
| Mar 21, 2018 | 16.60 |
| Mar 20, 2018 | 16.71 |
| Mar 19, 2018 | 17.02 |
| Mar 16, 2018 | 17.00 |
| Mar 15, 2018 | 16.93 |
| Mar 14, 2018 | 16.60 |
| Mar 13, 2018 | 16.81 |
| Mar 12, 2018 | 16.85 |
| Mar 9, 2018 | 16.75 |
| Mar 8, 2018 | 16.48 |
| Mar 7, 2018 | 16.64 |
| Mar 6, 2018 | 16.37 |
| Mar 5, 2018 | 16.19 |
| Mar 2, 2018 | 16.44 |
| Mar 1, 2018 | 16.12 |
| Feb 28, 2018 | 15.89 |
| Feb 27, 2018 | 16.02 |
| Feb 26, 2018 | 16.06 |
| Feb 23, 2018 | 16.02 |
| Feb 22, 2018 | 16.02 |
| Feb 21, 2018 | 16.16 |
| Feb 20, 2018 | 16.08 |
| Feb 16, 2018 | 15.75 |
| Feb 15, 2018 | 15.00 |
| Feb 14, 2018 | 14.85 |
| Feb 13, 2018 | 14.94 |
| Feb 12, 2018 | 14.85 |
| Feb 9, 2018 | 14.92 |
| Feb 8, 2018 | 14.69 |
| Feb 7, 2018 | 14.52 |
| Feb 6, 2018 | 14.54 |
| Feb 5, 2018 | 14.37 |
| Feb 2, 2018 | 14.81 |
| Feb 1, 2018 | 14.98 |
| Jan 31, 2018 | 14.87 |
| Jan 30, 2018 | 14.96 |
| Jan 29, 2018 | 15.02 |
| Jan 26, 2018 | 14.87 |
| Jan 25, 2018 | 14.87 |
| Jan 24, 2018 | 14.94 |
| Jan 23, 2018 | 14.92 |
| Jan 22, 2018 | 14.25 |
| Jan 19, 2018 | 13.83 |
| Jan 18, 2018 | 13.37 |
| Jan 17, 2018 | 13.46 |
| Jan 16, 2018 | 13.46 |
| Jan 12, 2018 | 13.60 |
| Jan 11, 2018 | 13.77 |
| Jan 10, 2018 | 13.15 |
| Jan 9, 2018 | 12.83 |
| Jan 8, 2018 | 12.54 |
| Jan 5, 2018 | 12.40 |
| Jan 4, 2018 | 12.38 |
| Jan 3, 2018 | 12.38 |
| Jan 2, 2018 | 12.52 |
| Dec 29, 2017 | 5.89 |
| Dec 28, 2017 | 5.91 |
| Dec 27, 2017 | 5.91 |
| Dec 26, 2017 | 6.03 |
| Dec 22, 2017 | 6.09 |
| Dec 21, 2017 | 6.09 |
| Dec 20, 2017 | 6.01 |
| Dec 19, 2017 | 6.11 |
| Dec 18, 2017 | 6.20 |
| Dec 15, 2017 | 6.17 |
| Dec 14, 2017 | 5.90 |
| Dec 13, 2017 | 6.01 |
| Dec 12, 2017 | 6.08 |
| Dec 11, 2017 | 6.10 |
| Dec 8, 2017 | 6.09 |
| Dec 7, 2017 | 6.23 |
| Dec 6, 2017 | 6.24 |
| Dec 5, 2017 | 6.41 |
| Dec 4, 2017 | 6.50 |
| Dec 1, 2017 | 6.23 |
| Nov 30, 2017 | 6.27 |
| Nov 29, 2017 | 6.17 |
| Nov 28, 2017 | 5.83 |
| Nov 27, 2017 | 5.59 |
| Nov 24, 2017 | 5.73 |
| Nov 22, 2017 | 5.72 |
| Nov 21, 2017 | 5.73 |
| Nov 20, 2017 | 5.64 |
| Nov 17, 2017 | 5.55 |
| Nov 16, 2017 | 5.53 |
| Nov 15, 2017 | 5.53 |
| Nov 14, 2017 | 5.52 |
| Nov 13, 2017 | 5.39 |
| Nov 10, 2017 | 5.39 |
| Nov 9, 2017 | 5.32 |
| Nov 8, 2017 | 5.41 |
| Nov 7, 2017 | 5.53 |
| Nov 6, 2017 | 5.70 |
| Nov 3, 2017 | 5.72 |
| Nov 2, 2017 | 5.71 |
| Nov 1, 2017 | 5.72 |
| Oct 31, 2017 | 5.78 |
| Oct 30, 2017 | 5.85 |
| Oct 27, 2017 | 6.06 |
| Oct 26, 2017 | 6.11 |
| Oct 25, 2017 | 5.94 |
| Oct 24, 2017 | 5.96 |
| Oct 23, 2017 | 5.98 |
| Oct 20, 2017 | 6.02 |
| Oct 19, 2017 | 5.85 |
| Oct 18, 2017 | 5.95 |
| Oct 17, 2017 | 5.90 |
| Oct 16, 2017 | 5.93 |
| Oct 13, 2017 | 5.84 |
| Oct 12, 2017 | 5.92 |
| Oct 11, 2017 | 6.02 |
| Oct 10, 2017 | 6.08 |
| Oct 9, 2017 | 5.91 |
| Oct 6, 2017 | 5.91 |
| Oct 5, 2017 | 6.04 |
| Oct 4, 2017 | 5.99 |
| Oct 3, 2017 | 6.01 |
| Oct 2, 2017 | 6.07 |
| Sep 29, 2017 | 3.81 |
| Sep 28, 2017 | 3.78 |
| Sep 27, 2017 | 3.77 |
| Sep 26, 2017 | 3.62 |
| Sep 25, 2017 | 3.62 |
| Sep 22, 2017 | 3.67 |
| Sep 21, 2017 | 3.67 |
| Sep 20, 2017 | 3.52 |
| Sep 19, 2017 | 3.41 |
| Sep 18, 2017 | 3.41 |
| Sep 15, 2017 | 3.38 |
| Sep 14, 2017 | 3.36 |
| Sep 13, 2017 | 3.37 |
| Sep 12, 2017 | 3.35 |
| Sep 11, 2017 | 3.28 |
| Sep 8, 2017 | 3.24 |
| Sep 7, 2017 | 3.19 |
| Sep 6, 2017 | 3.22 |
| Sep 5, 2017 | 3.23 |
| Sep 1, 2017 | 3.21 |
| Aug 31, 2017 | 3.21 |
| Aug 30, 2017 | 3.12 |
| Aug 29, 2017 | 3.07 |
| Aug 28, 2017 | 3.14 |
| Aug 25, 2017 | 3.16 |
| Aug 24, 2017 | 3.14 |
| Aug 23, 2017 | 3.13 |
| Aug 22, 2017 | 3.12 |
| Aug 21, 2017 | 3.06 |
| Aug 18, 2017 | 3.08 |
| Aug 17, 2017 | 3.05 |
| Aug 16, 2017 | 3.12 |
| Aug 15, 2017 | 3.13 |
| Aug 14, 2017 | 3.15 |
| Aug 11, 2017 | 3.09 |
| Aug 10, 2017 | 3.11 |
| Aug 9, 2017 | 3.17 |
| Aug 8, 2017 | 3.27 |
| Aug 7, 2017 | 3.27 |
| Aug 4, 2017 | 3.19 |
| Aug 3, 2017 | 3.21 |
| Aug 2, 2017 | 3.30 |
| Aug 1, 2017 | 3.23 |
| Jul 31, 2017 | 3.24 |
| Jul 28, 2017 | 3.18 |
| Jul 27, 2017 | 3.19 |
| Jul 26, 2017 | 3.30 |
| Jul 25, 2017 | 3.27 |
| Jul 24, 2017 | 3.28 |
| Jul 21, 2017 | 3.33 |
| Jul 20, 2017 | 3.04 |
| Jul 19, 2017 | 2.78 |
| Jul 18, 2017 | 2.76 |
| Jul 17, 2017 | 2.78 |
| Jul 14, 2017 | 2.75 |
| Jul 13, 2017 | 2.76 |
| Jul 12, 2017 | 2.80 |
| Jul 11, 2017 | 2.74 |
| Jul 10, 2017 | 2.71 |
| Jul 7, 2017 | 2.78 |
| Jul 6, 2017 | 2.73 |
| Jul 5, 2017 | 2.78 |
| Jul 3, 2017 | 2.80 |
| Jun 30, 2017 | 2.67 |
| Jun 29, 2017 | 2.98 |
| Jun 28, 2017 | 2.98 |
| Jun 27, 2017 | 2.92 |
| Jun 26, 2017 | 2.85 |
| Jun 23, 2017 | 2.68 |
| Jun 22, 2017 | 2.68 |
| Jun 21, 2017 | 2.66 |
| Jun 20, 2017 | 2.73 |
| Jun 19, 2017 | 2.78 |
| Jun 16, 2017 | 2.78 |
| Jun 15, 2017 | 2.86 |
| Jun 14, 2017 | 2.91 |
| Jun 13, 2017 | 2.93 |
| Jun 12, 2017 | 2.93 |
| Jun 9, 2017 | 2.94 |
| Jun 8, 2017 | 2.78 |
| Jun 7, 2017 | 2.73 |
| Jun 6, 2017 | 2.69 |
| Jun 5, 2017 | 2.72 |
| Jun 2, 2017 | 2.74 |
| Jun 1, 2017 | 2.72 |
| May 31, 2017 | 2.63 |
| May 30, 2017 | 2.64 |
| May 26, 2017 | 2.68 |
| May 25, 2017 | 2.54 |
| May 24, 2017 | 2.52 |
| May 23, 2017 | 2.51 |
| May 22, 2017 | 2.45 |
| May 19, 2017 | 2.38 |
| May 18, 2017 | 2.34 |
| May 17, 2017 | 2.26 |
| May 16, 2017 | 2.42 |
| May 15, 2017 | 2.39 |
| May 12, 2017 | 2.38 |
| May 11, 2017 | 2.43 |
| May 10, 2017 | 2.44 |
| May 9, 2017 | 2.45 |
| May 8, 2017 | 2.47 |
| May 5, 2017 | 2.45 |
| May 4, 2017 | 2.46 |
| May 3, 2017 | 2.44 |
| May 2, 2017 | 2.45 |
| May 1, 2017 | 2.51 |
| Apr 28, 2017 | 2.57 |
| Apr 27, 2017 | 2.53 |
| Apr 26, 2017 | 2.46 |
| Apr 25, 2017 | 2.48 |
| Apr 24, 2017 | 2.50 |
| Apr 21, 2017 | 2.59 |
| Apr 20, 2017 | 2.75 |
| Apr 19, 2017 | 2.95 |
| Apr 18, 2017 | 2.90 |
| Apr 17, 2017 | 2.88 |
| Apr 13, 2017 | 2.83 |
| Apr 12, 2017 | 2.90 |
| Apr 11, 2017 | 2.99 |
| Apr 10, 2017 | 3.03 |
| Apr 7, 2017 | 3.08 |
| Apr 6, 2017 | 3.03 |
| Apr 5, 2017 | 3.08 |
| Apr 4, 2017 | 3.15 |
| Apr 3, 2017 | 3.13 |
| Mar 31, 2017 | 3.13 |
| Mar 30, 2017 | 3.46 |
| Mar 29, 2017 | 3.41 |
| Mar 28, 2017 | 3.41 |
| Mar 27, 2017 | 3.35 |
| Mar 24, 2017 | 3.33 |
| Mar 23, 2017 | 3.25 |
| Mar 22, 2017 | 3.17 |
| Mar 21, 2017 | 3.25 |
| Mar 20, 2017 | 3.39 |
| Mar 17, 2017 | 3.51 |
| Mar 16, 2017 | 3.41 |
| Mar 15, 2017 | 3.33 |
| Mar 14, 2017 | 3.33 |
| Mar 13, 2017 | 3.35 |
| Mar 10, 2017 | 3.36 |
| Mar 9, 2017 | 3.37 |
| Mar 8, 2017 | 3.44 |
| Mar 7, 2017 | 3.51 |
| Mar 6, 2017 | 3.49 |
| Mar 3, 2017 | 3.51 |
| Mar 2, 2017 | 3.56 |
| Mar 1, 2017 | 3.64 |
| Feb 28, 2017 | 3.53 |
| Feb 27, 2017 | 3.54 |
| Feb 24, 2017 | 3.59 |
| Feb 23, 2017 | 3.63 |
| Feb 22, 2017 | 3.61 |
| Feb 21, 2017 | 3.60 |
| Feb 17, 2017 | 3.58 |
| Feb 16, 2017 | 3.58 |
| Feb 15, 2017 | 3.60 |
| Feb 14, 2017 | 3.59 |
| Feb 13, 2017 | 3.55 |
| Feb 10, 2017 | 3.52 |
| Feb 9, 2017 | 3.53 |
| Feb 8, 2017 | 3.47 |
| Feb 7, 2017 | 3.56 |
| Feb 6, 2017 | 3.57 |
| Feb 3, 2017 | 3.57 |
| Feb 2, 2017 | 3.56 |
| Feb 1, 2017 | 3.58 |
| Jan 31, 2017 | 3.55 |
| Jan 30, 2017 | 3.52 |
| Jan 27, 2017 | 3.63 |
| Jan 26, 2017 | 3.63 |
| Jan 25, 2017 | 3.59 |
| Jan 24, 2017 | 3.55 |
| Jan 23, 2017 | 3.43 |
| Jan 20, 2017 | 3.42 |
| Jan 19, 2017 | 3.41 |
| Jan 18, 2017 | 3.39 |
| Jan 17, 2017 | 3.35 |
| Jan 13, 2017 | 3.47 |
| Jan 12, 2017 | 3.46 |
| Jan 11, 2017 | 3.47 |
| Jan 10, 2017 | 3.44 |
| Jan 9, 2017 | 3.44 |
| Jan 6, 2017 | 3.45 |
| Jan 5, 2017 | 3.43 |
| Jan 4, 2017 | 3.43 |
| Jan 3, 2017 | 3.45 |
| Dec 30, 2016 | 2.97 |
| Dec 29, 2016 | 2.92 |
| Dec 28, 2016 | 2.87 |
| Dec 27, 2016 | 2.83 |
| Dec 23, 2016 | 2.81 |
| Dec 22, 2016 | 2.80 |
| Dec 21, 2016 | 2.80 |
| Dec 20, 2016 | 2.78 |
| Dec 19, 2016 | 2.72 |
| Dec 16, 2016 | 2.69 |
| Dec 15, 2016 | 2.68 |
| Dec 14, 2016 | 2.61 |
| Dec 13, 2016 | 2.63 |
| Dec 12, 2016 | 2.57 |
| Dec 9, 2016 | 2.61 |
| Dec 8, 2016 | 2.47 |
| Dec 7, 2016 | 2.32 |
| Dec 6, 2016 | 2.30 |
| Dec 5, 2016 | 2.29 |
| Dec 2, 2016 | 2.27 |
| Dec 1, 2016 | 2.28 |
| Nov 30, 2016 | 2.28 |
| Nov 29, 2016 | 2.31 |
| Nov 28, 2016 | 2.37 |
| Nov 25, 2016 | 2.36 |
| Nov 23, 2016 | 2.33 |
| Nov 22, 2016 | 2.29 |
| Nov 21, 2016 | 2.29 |
| Nov 18, 2016 | 2.29 |
| Nov 17, 2016 | 2.28 |
| Nov 16, 2016 | 2.26 |
| Nov 15, 2016 | 2.29 |
| Nov 14, 2016 | 2.29 |
| Nov 11, 2016 | 2.17 |
| Nov 10, 2016 | 2.02 |
| Nov 9, 2016 | 1.91 |
| Nov 8, 2016 | 1.83 |
| Nov 7, 2016 | 1.85 |
| Nov 4, 2016 | 1.83 |
| Nov 3, 2016 | 1.83 |
| Nov 2, 2016 | 1.85 |
| Nov 1, 2016 | 1.85 |
| Oct 31, 2016 | 1.86 |
| Oct 28, 2016 | 1.89 |
| Oct 27, 2016 | 1.91 |
| Oct 26, 2016 | 1.98 |
| Oct 25, 2016 | 2.03 |
| Oct 24, 2016 | 2.04 |
| Oct 21, 2016 | 2.03 |
| Oct 20, 2016 | 2.08 |
| Oct 19, 2016 | 2.07 |
| Oct 18, 2016 | 2.05 |
| Oct 17, 2016 | 2.05 |
| Oct 14, 2016 | 2.05 |
| Oct 13, 2016 | 2.04 |
| Oct 12, 2016 | 2.08 |
| Oct 11, 2016 | 2.08 |
| Oct 10, 2016 | 2.08 |
| Oct 7, 2016 | 2.04 |
| Oct 6, 2016 | 2.07 |
| Oct 5, 2016 | 2.04 |
| Oct 4, 2016 | 2.00 |
| Oct 3, 2016 | 2.00 |
| Sep 30, 2016 | 2.04 |
| Sep 29, 2016 | 2.45 |
| Sep 28, 2016 | 2.44 |
| Sep 27, 2016 | 2.47 |
| Sep 26, 2016 | 2.45 |
| Sep 23, 2016 | 2.51 |
| Sep 22, 2016 | 2.50 |
| Sep 21, 2016 | 2.47 |
| Sep 20, 2016 | 2.43 |
| Sep 19, 2016 | 2.46 |
| Sep 16, 2016 | 2.50 |
| Sep 15, 2016 | 2.33 |
| Sep 14, 2016 | 2.34 |
| Sep 13, 2016 | 2.35 |
| Sep 12, 2016 | 2.39 |
| Sep 9, 2016 | 2.37 |
| Sep 8, 2016 | 2.44 |
| Sep 7, 2016 | 2.44 |
| Sep 6, 2016 | 2.44 |
| Sep 2, 2016 | 2.40 |
| Sep 1, 2016 | 2.45 |
| Aug 31, 2016 | 2.43 |
| Aug 30, 2016 | 2.36 |
| Aug 29, 2016 | 2.33 |
| Aug 26, 2016 | 2.33 |
| Aug 25, 2016 | 2.37 |
| Aug 24, 2016 | 2.40 |
| Aug 23, 2016 | 2.36 |
| Aug 22, 2016 | 2.27 |
| Aug 19, 2016 | 2.23 |
| Aug 18, 2016 | 2.25 |
| Aug 17, 2016 | 2.26 |
| Aug 16, 2016 | 2.28 |
| Aug 15, 2016 | 2.27 |
| Aug 12, 2016 | 2.32 |
| Aug 11, 2016 | 2.29 |
| Aug 10, 2016 | 2.25 |
| Aug 9, 2016 | 2.24 |
| Aug 8, 2016 | 2.21 |
| Aug 5, 2016 | 2.23 |
| Aug 4, 2016 | 2.16 |
| Aug 3, 2016 | 2.11 |
| Aug 2, 2016 | 2.11 |
| Aug 1, 2016 | 2.13 |
| Jul 29, 2016 | 2.17 |
| Jul 28, 2016 | 2.23 |
| Jul 27, 2016 | 2.22 |
| Jul 26, 2016 | 2.14 |
| Jul 25, 2016 | 2.12 |
| Jul 22, 2016 | 2.15 |
| Jul 21, 2016 | 2.11 |
| Jul 20, 2016 | 2.10 |
| Jul 19, 2016 | 2.11 |
| Jul 18, 2016 | 2.11 |
| Jul 15, 2016 | 2.15 |
| Jul 14, 2016 | 2.15 |
| Jul 13, 2016 | 2.16 |
| Jul 12, 2016 | 2.16 |
| Jul 11, 2016 | 2.10 |
| Jul 8, 2016 | 2.09 |
| Jul 7, 2016 | 1.97 |
| Jul 6, 2016 | 1.91 |
| Jul 5, 2016 | 1.87 |
| Jul 1, 2016 | 1.96 |
| Jun 30, 2016 | 1.94 |
| Jun 29, 2016 | 1.39 |
| Jun 28, 2016 | 1.35 |
| Jun 27, 2016 | 1.37 |
| Jun 24, 2016 | 1.47 |
| Jun 23, 2016 | 1.56 |
| Jun 22, 2016 | 1.50 |
| Jun 21, 2016 | 1.49 |
| Jun 20, 2016 | 1.48 |
| Jun 17, 2016 | 1.44 |
| Jun 16, 2016 | 1.45 |
| Jun 15, 2016 | 1.46 |
| Jun 14, 2016 | 1.46 |
| Jun 13, 2016 | 1.45 |
| Jun 10, 2016 | 1.37 |
| Jun 9, 2016 | 1.35 |
| Jun 8, 2016 | 1.39 |
| Jun 7, 2016 | 1.42 |
| Jun 6, 2016 | 1.44 |
| Jun 3, 2016 | 1.42 |
| Jun 2, 2016 | 1.41 |
| Jun 1, 2016 | 1.44 |
| May 31, 2016 | 1.41 |
| May 27, 2016 | 1.39 |
| May 26, 2016 | 1.39 |
| May 25, 2016 | 1.40 |
| May 24, 2016 | 1.39 |
| May 23, 2016 | 1.39 |
| May 20, 2016 | 1.31 |
| May 19, 2016 | 1.29 |
| May 18, 2016 | 1.33 |
| May 17, 2016 | 1.26 |
| May 16, 2016 | 1.31 |
| May 13, 2016 | 1.22 |
| May 12, 2016 | 1.23 |
| May 11, 2016 | 1.26 |
| May 10, 2016 | 1.32 |
| May 9, 2016 | 1.29 |
| May 6, 2016 | 1.26 |
| May 5, 2016 | 1.26 |
| May 4, 2016 | 1.31 |
| May 3, 2016 | 1.29 |
| May 2, 2016 | 1.39 |
| Apr 29, 2016 | 1.39 |
| Apr 28, 2016 | 1.41 |
| Apr 27, 2016 | 1.38 |
| Apr 26, 2016 | 1.40 |
| Apr 25, 2016 | 1.34 |
| Apr 22, 2016 | 1.39 |
| Apr 21, 2016 | 1.42 |
| Apr 20, 2016 | 1.47 |
| Apr 19, 2016 | 1.48 |
| Apr 18, 2016 | 1.45 |
| Apr 15, 2016 | 1.43 |
| Apr 14, 2016 | 1.44 |
| Apr 13, 2016 | 1.51 |
| Apr 12, 2016 | 1.40 |
| Apr 11, 2016 | 1.35 |
| Apr 8, 2016 | 1.33 |
| Apr 7, 2016 | 1.34 |
| Apr 6, 2016 | 1.36 |
| Apr 5, 2016 | 1.33 |
| Apr 4, 2016 | 1.35 |
| Apr 1, 2016 | 1.38 |
| Mar 31, 2016 | 1.38 |
| Mar 30, 2016 | 1.42 |
| Mar 29, 2016 | 1.41 |
| Mar 28, 2016 | 1.38 |
| Mar 24, 2016 | 1.37 |
| Mar 23, 2016 | 1.35 |
| Mar 22, 2016 | 1.36 |
| Mar 21, 2016 | 1.43 |
| Mar 18, 2016 | 1.50 |
| Mar 17, 2016 | 1.45 |
| Mar 16, 2016 | 1.36 |
| Mar 15, 2016 | 1.37 |
| Mar 14, 2016 | 1.38 |
| Mar 11, 2016 | 1.37 |
| Mar 10, 2016 | 1.34 |
| Mar 9, 2016 | 1.34 |
| Mar 8, 2016 | 1.33 |
| Mar 7, 2016 | 1.33 |
| Mar 4, 2016 | 1.23 |
| Mar 3, 2016 | 1.21 |
| Mar 2, 2016 | 1.19 |
| Mar 1, 2016 | 1.20 |
| Feb 29, 2016 | 1.10 |
| Feb 26, 2016 | 1.13 |
| Feb 25, 2016 | 1.11 |
| Feb 24, 2016 | 1.09 |
| Feb 23, 2016 | 1.07 |
| Feb 22, 2016 | 1.10 |
| Feb 19, 2016 | 1.08 |
| Feb 18, 2016 | 1.08 |
| Feb 17, 2016 | 1.09 |
| Feb 16, 2016 | 1.12 |
| Feb 12, 2016 | 1.08 |
| Feb 11, 2016 | 1.00 |
| Feb 10, 2016 | 1.02 |
| Feb 9, 2016 | 1.02 |
| Feb 8, 2016 | 1.05 |
| Feb 5, 2016 | 1.02 |
| Feb 4, 2016 | 1.03 |
| Feb 3, 2016 | 1.04 |
| Feb 2, 2016 | 1.05 |
| Feb 1, 2016 | 1.07 |
| Jan 29, 2016 | 1.17 |
| Jan 28, 2016 | 1.08 |
| Jan 27, 2016 | 1.03 |
| Jan 26, 2016 | 1.06 |
| Jan 25, 2016 | 1.03 |
| Jan 22, 2016 | 1.06 |
| Jan 21, 2016 | 1.03 |
| Jan 20, 2016 | 1.07 |
| Jan 19, 2016 | 1.05 |
| Jan 15, 2016 | 1.12 |
| Jan 14, 2016 | 1.15 |
| Jan 13, 2016 | 1.14 |
| Jan 12, 2016 | 1.17 |
| Jan 11, 2016 | 1.16 |
| Jan 8, 2016 | 1.20 |
| Jan 7, 2016 | 1.37 |
| Jan 6, 2016 | 1.44 |
| Jan 5, 2016 | 1.50 |
| Jan 4, 2016 | 1.46 |
| Dec 31, 2015 | 1.51 |
| Dec 30, 2015 | 1.49 |
| Dec 29, 2015 | 1.54 |
| Dec 28, 2015 | 1.52 |
| Dec 24, 2015 | 1.53 |
| Dec 23, 2015 | 1.53 |
| Dec 22, 2015 | 1.54 |
| Dec 21, 2015 | 1.51 |
| Dec 18, 2015 | 1.49 |
| Dec 17, 2015 | 1.49 |
| Dec 16, 2015 | 1.54 |
| Dec 15, 2015 | 1.52 |
| Dec 14, 2015 | 1.48 |
| Dec 11, 2015 | 1.46 |
| Dec 10, 2015 | 1.46 |
| Dec 9, 2015 | 1.47 |
| Dec 8, 2015 | 1.47 |
| Dec 7, 2015 | 1.49 |
| Dec 4, 2015 | 1.55 |
| Dec 3, 2015 | 1.54 |
| Dec 2, 2015 | 1.54 |
| Dec 1, 2015 | 1.57 |
| Nov 30, 2015 | 1.60 |
| Nov 27, 2015 | 1.61 |
| Nov 25, 2015 | 1.61 |
| Nov 24, 2015 | 1.62 |
| Nov 23, 2015 | 1.62 |
| Nov 20, 2015 | 1.62 |
| Nov 19, 2015 | 1.62 |
| Nov 18, 2015 | 1.57 |
| Nov 17, 2015 | 1.54 |
| Nov 16, 2015 | 1.51 |
| Nov 13, 2015 | 1.50 |
| Nov 12, 2015 | 1.56 |
| Nov 11, 2015 | 1.60 |
| Nov 10, 2015 | 1.60 |
| Nov 9, 2015 | 1.59 |
| Nov 6, 2015 | 1.66 |
| Nov 5, 2015 | 1.60 |
| Nov 4, 2015 | 1.49 |
| Nov 3, 2015 | 1.47 |
| Nov 2, 2015 | 1.41 |
| Oct 30, 2015 | 1.49 |
| Oct 29, 2015 | 1.61 |
| Oct 28, 2015 | 1.65 |
| Oct 27, 2015 | 1.44 |
| Oct 26, 2015 | 1.56 |
| Oct 23, 2015 | 1.61 |
| Oct 22, 2015 | 1.55 |
| Oct 21, 2015 | 1.48 |
| Oct 20, 2015 | 1.51 |
| Oct 19, 2015 | 1.48 |
| Oct 16, 2015 | 1.47 |
| Oct 15, 2015 | 1.59 |
| Oct 14, 2015 | 1.52 |
| Oct 13, 2015 | 1.50 |
| Oct 12, 2015 | 1.59 |
| Oct 9, 2015 | 1.64 |
| Oct 8, 2015 | 1.68 |
| Oct 7, 2015 | 1.58 |
| Oct 6, 2015 | 1.53 |
| Oct 5, 2015 | 1.53 |
| Oct 2, 2015 | 1.48 |
| Oct 1, 2015 | 1.50 |
| Sep 30, 2015 | 1.51 |
| Sep 29, 2015 | 1.52 |
| Sep 28, 2015 | 1.54 |
| Sep 25, 2015 | 1.53 |
| Sep 24, 2015 | 1.54 |
| Sep 23, 2015 | 1.54 |
| Sep 22, 2015 | 1.55 |
| Sep 21, 2015 | 1.53 |
| Sep 18, 2015 | 1.53 |
| Sep 17, 2015 | 1.46 |
| Sep 16, 2015 | 1.50 |
| Sep 15, 2015 | 1.48 |
| Sep 14, 2015 | 1.41 |
| Sep 11, 2015 | 1.32 |
| Sep 10, 2015 | 1.31 |
| Sep 9, 2015 | 1.25 |
| Sep 8, 2015 | 1.26 |
| Sep 4, 2015 | 1.23 |
| Sep 3, 2015 | 1.24 |
| Sep 2, 2015 | 1.24 |
| Sep 1, 2015 | 1.20 |
| Aug 31, 2015 | 1.23 |
| Aug 28, 2015 | 1.20 |
| Aug 27, 2015 | 1.20 |
| Aug 26, 2015 | 1.21 |
| Aug 25, 2015 | 1.19 |
| Aug 24, 2015 | 1.16 |
| Aug 21, 2015 | 1.18 |
| Aug 20, 2015 | 1.16 |
| Aug 19, 2015 | 1.19 |
| Aug 18, 2015 | 1.21 |
| Aug 17, 2015 | 1.24 |
| Aug 14, 2015 | 1.21 |
| Aug 13, 2015 | 1.17 |
| Aug 12, 2015 | 1.19 |
| Aug 11, 2015 | 1.23 |
| Aug 10, 2015 | 1.20 |
| Aug 7, 2015 | 1.19 |
| Aug 6, 2015 | 1.18 |
| Aug 5, 2015 | 1.18 |
| Aug 4, 2015 | 1.19 |
| Aug 3, 2015 | 1.20 |
| Jul 31, 2015 | 1.18 |
| Jul 30, 2015 | 1.14 |
| Jul 29, 2015 | 1.08 |
| Jul 28, 2015 | 1.15 |
| Jul 27, 2015 | 1.07 |
| Jul 24, 2015 | 0.96 |
| Jul 23, 2015 | 0.98 |
| Jul 22, 2015 | 1.00 |
| Jul 21, 2015 | 1.01 |
| Jul 20, 2015 | 1.04 |
| Jul 17, 2015 | 1.08 |
| Jul 16, 2015 | 1.07 |
| Jul 15, 2015 | 1.06 |
| Jul 14, 2015 | 1.04 |
| Jul 13, 2015 | 1.03 |
| Jul 10, 2015 | 1.03 |
| Jul 9, 2015 | 0.99 |
| Jul 8, 2015 | 0.98 |
| Jul 7, 2015 | 1.01 |
| Jul 6, 2015 | 1.01 |
| Jul 2, 2015 | 1.06 |
| Jul 1, 2015 | 1.07 |
| Jun 30, 2015 | 1.05 |
| Jun 29, 2015 | -0.84 |
| Jun 26, 2015 | -0.81 |
| Jun 25, 2015 | -0.85 |
| Jun 24, 2015 | -0.89 |
| Jun 23, 2015 | -0.88 |
| Jun 22, 2015 | -0.89 |
| Jun 19, 2015 | -0.93 |
| Jun 18, 2015 | -0.84 |
| Jun 17, 2015 | -0.80 |
| Jun 16, 2015 | -0.77 |
| Jun 15, 2015 | -0.85 |
| Jun 12, 2015 | -0.93 |
| Jun 11, 2015 | -0.92 |
| Jun 10, 2015 | -0.90 |
| Jun 9, 2015 | -0.92 |
| Jun 8, 2015 | -0.92 |
| Jun 5, 2015 | -0.94 |
| Jun 4, 2015 | -0.94 |
| Jun 3, 2015 | -0.94 |
| Jun 2, 2015 | -0.97 |
| Jun 1, 2015 | -0.99 |
| May 29, 2015 | -0.98 |
| May 28, 2015 | -0.97 |
| May 27, 2015 | -0.95 |
| May 26, 2015 | -0.95 |
| May 22, 2015 | -0.90 |
| May 21, 2015 | -0.91 |
| May 20, 2015 | -0.90 |
| May 19, 2015 | -0.87 |
| May 18, 2015 | -0.87 |
| May 15, 2015 | -0.87 |
| May 14, 2015 | -0.83 |
| May 13, 2015 | -0.81 |
| May 12, 2015 | -0.86 |
| May 11, 2015 | -0.83 |
| May 8, 2015 | -0.86 |
| May 7, 2015 | -0.87 |
| May 6, 2015 | -0.85 |
| May 5, 2015 | -0.87 |
| May 4, 2015 | -0.88 |
| May 1, 2015 | -0.85 |
| Apr 30, 2015 | -0.83 |
| Apr 29, 2015 | -0.76 |
| Apr 28, 2015 | -0.85 |
| Apr 27, 2015 | -0.86 |
| Apr 24, 2015 | -0.86 |
| Apr 23, 2015 | -0.85 |
| Apr 22, 2015 | -0.86 |
| Apr 21, 2015 | -0.83 |
| Apr 20, 2015 | -0.81 |
| Apr 17, 2015 | -0.83 |
| Apr 16, 2015 | -0.83 |
| Apr 15, 2015 | -0.83 |
| Apr 14, 2015 | -0.82 |
| Apr 13, 2015 | -0.84 |
| Apr 10, 2015 | -0.83 |
| Apr 9, 2015 | -0.83 |
| Apr 8, 2015 | -0.83 |
| Apr 7, 2015 | -0.82 |
| Apr 6, 2015 | -0.84 |
| Apr 2, 2015 | -0.80 |
| Apr 1, 2015 | -0.82 |
| Mar 31, 2015 | -0.79 |
| Mar 30, 2015 | -1.69 |
| Mar 27, 2015 | -1.70 |
| Mar 26, 2015 | -1.71 |
| Mar 25, 2015 | -1.70 |
| Mar 24, 2015 | -1.68 |
| Mar 23, 2015 | -1.68 |
| Mar 20, 2015 | -1.72 |
| Mar 19, 2015 | -1.70 |
| Mar 18, 2015 | -1.69 |
| Mar 17, 2015 | -1.69 |
| Mar 16, 2015 | -1.70 |
| Mar 13, 2015 | -1.70 |
| Mar 12, 2015 | -1.71 |
| Mar 11, 2015 | -1.71 |
| Mar 10, 2015 | -1.71 |
| Mar 9, 2015 | -1.70 |
| Mar 6, 2015 | -1.71 |
| Mar 5, 2015 | -1.70 |
| Mar 4, 2015 | -1.71 |
| Mar 3, 2015 | -1.70 |
| Mar 2, 2015 | -1.73 |
| Feb 27, 2015 | -1.74 |
| Feb 26, 2015 | -1.72 |
| Feb 25, 2015 | -1.72 |
| Feb 24, 2015 | -1.71 |
| Feb 23, 2015 | -1.71 |
| Feb 20, 2015 | -1.71 |
| Feb 19, 2015 | -1.69 |
| Feb 18, 2015 | -1.71 |
| Feb 17, 2015 | -1.70 |
| Feb 13, 2015 | -1.70 |
| Feb 12, 2015 | -1.74 |
| Feb 11, 2015 | -1.77 |
| Feb 10, 2015 | -1.80 |
| Feb 9, 2015 | -1.80 |
| Feb 6, 2015 | -1.74 |
| Feb 5, 2015 | -1.73 |
| Feb 4, 2015 | -1.72 |
| Feb 3, 2015 | -1.69 |
| Feb 2, 2015 | -1.71 |
| Jan 30, 2015 | -1.70 |
| Jan 29, 2015 | -1.70 |
| Jan 28, 2015 | -1.71 |
| Jan 27, 2015 | -1.68 |
| Jan 26, 2015 | -1.71 |
| Jan 23, 2015 | -1.68 |
| Jan 22, 2015 | -1.68 |
| Jan 21, 2015 | -1.70 |
| Jan 20, 2015 | -1.68 |
| Jan 16, 2015 | -1.63 |
| Jan 15, 2015 | -1.65 |
| Jan 14, 2015 | -1.64 |
| Jan 13, 2015 | -1.66 |
| Jan 12, 2015 | -1.71 |
| Jan 9, 2015 | -1.71 |
| Jan 8, 2015 | -1.71 |
| Jan 7, 2015 | -1.66 |
| Jan 6, 2015 | -1.65 |
| Jan 5, 2015 | -1.65 |
| Jan 2, 2015 | -1.65 |
| Dec 31, 2014 | -1.65 |
| Dec 30, 2014 | -0.71 |
| Dec 29, 2014 | -0.69 |
| Dec 26, 2014 | -0.70 |
| Dec 24, 2014 | -0.71 |
| Dec 23, 2014 | -0.75 |
| Dec 22, 2014 | -0.74 |
| Dec 19, 2014 | -0.69 |
| Dec 18, 2014 | -0.70 |
| Dec 17, 2014 | -0.77 |
| Dec 16, 2014 | -0.72 |
| Dec 15, 2014 | -0.76 |
| Dec 12, 2014 | -0.72 |
| Dec 11, 2014 | -0.81 |
| Dec 10, 2014 | -0.79 |
| Dec 9, 2014 | -0.69 |
| Dec 8, 2014 | -0.65 |
| Dec 5, 2014 | -0.66 |
| Dec 4, 2014 | -0.66 |
| Dec 3, 2014 | -0.65 |
| Dec 2, 2014 | -0.70 |
| Dec 1, 2014 | -0.63 |
| Nov 28, 2014 | -0.60 |
| Nov 26, 2014 | -0.61 |
| Nov 25, 2014 | -0.63 |
| Nov 24, 2014 | -0.66 |
| Nov 21, 2014 | -0.73 |
| Nov 20, 2014 | -0.79 |
| Nov 19, 2014 | -0.81 |
| Nov 18, 2014 | -0.79 |
| Nov 17, 2014 | -0.81 |
| Nov 14, 2014 | -0.81 |
| Nov 13, 2014 | -0.81 |
| Nov 12, 2014 | -0.81 |
| Nov 11, 2014 | -0.81 |
| Nov 10, 2014 | -0.80 |
| Nov 7, 2014 | -0.81 |