Triumph Financial (TFIN) Price to Sales (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Triumph Financial | 1.59 Bn | 1.00 Bn | - | 21.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.39 |
| May 21, 2026 | 21.36 |
| May 20, 2026 | 20.90 |
| May 19, 2026 | 20.03 |
| May 18, 2026 | 20.20 |
| May 15, 2026 | 19.73 |
| May 14, 2026 | 20.36 |
| May 13, 2026 | 20.62 |
| May 12, 2026 | 20.64 |
| May 11, 2026 | 20.78 |
| May 8, 2026 | 21.31 |
| May 7, 2026 | 21.61 |
| May 6, 2026 | 21.54 |
| May 5, 2026 | 21.58 |
| May 4, 2026 | 21.04 |
| May 1, 2026 | 21.64 |
| Apr 30, 2026 | 21.68 |
| Apr 29, 2026 | 21.41 |
| Apr 28, 2026 | 21.67 |
| Apr 27, 2026 | 21.91 |
| Apr 24, 2026 | 21.64 |
| Apr 23, 2026 | 21.57 |
| Apr 22, 2026 | 20.16 |
| Apr 21, 2026 | 21.50 |
| Apr 20, 2026 | 21.41 |
| Apr 17, 2026 | 21.27 |
| Apr 16, 2026 | 20.37 |
| Apr 15, 2026 | 19.99 |
| Apr 14, 2026 | 19.83 |
| Apr 13, 2026 | 19.80 |
| Apr 10, 2026 | 19.87 |
| Apr 9, 2026 | 20.54 |
| Apr 8, 2026 | 19.96 |
| Apr 7, 2026 | 19.45 |
| Apr 6, 2026 | 19.47 |
| Apr 2, 2026 | 19.21 |
| Apr 1, 2026 | 19.30 |
| Mar 31, 2026 | 19.11 |
| Mar 30, 2026 | 19.18 |
| Mar 27, 2026 | 18.88 |
| Mar 26, 2026 | 19.56 |
| Mar 25, 2026 | 19.63 |
| Mar 24, 2026 | 19.68 |
| Mar 23, 2026 | 19.39 |
| Mar 20, 2026 | 19.06 |
| Mar 19, 2026 | 19.08 |
| Mar 18, 2026 | 18.82 |
| Mar 17, 2026 | 19.09 |
| Mar 16, 2026 | 19.54 |
| Mar 13, 2026 | 18.81 |
| Mar 12, 2026 | 18.86 |
| Mar 11, 2026 | 19.37 |
| Mar 10, 2026 | 19.87 |
| Mar 9, 2026 | 19.80 |
| Mar 6, 2026 | 20.02 |
| Mar 5, 2026 | 20.23 |
| Mar 4, 2026 | 20.87 |
| Mar 3, 2026 | 20.78 |
| Mar 2, 2026 | 19.45 |
| Feb 27, 2026 | 18.95 |
| Feb 26, 2026 | 20.03 |
| Feb 25, 2026 | 19.85 |
| Feb 24, 2026 | 19.24 |
| Feb 23, 2026 | 19.31 |
| Feb 20, 2026 | 21.14 |
| Feb 19, 2026 | 21.02 |
| Feb 18, 2026 | 20.92 |
| Feb 17, 2026 | 21.23 |
| Feb 13, 2026 | 20.95 |
| Feb 12, 2026 | 21.47 |
| Feb 11, 2026 | 23.47 |
| Feb 10, 2026 | 23.61 |
| Feb 9, 2026 | 23.59 |
| Feb 6, 2026 | 23.18 |
| Feb 5, 2026 | 22.04 |
| Feb 4, 2026 | 22.92 |
| Feb 3, 2026 | 22.01 |
| Feb 2, 2026 | 21.72 |
| Jan 30, 2026 | 21.40 |
| Jan 29, 2026 | 22.09 |
| Jan 28, 2026 | 21.48 |
| Jan 27, 2026 | 22.21 |
| Jan 26, 2026 | 23.94 |
| Jan 23, 2026 | 23.54 |
| Jan 22, 2026 | 23.99 |
| Jan 21, 2026 | 23.98 |
| Jan 20, 2026 | 22.85 |
| Jan 16, 2026 | 23.39 |
| Jan 15, 2026 | 23.91 |
| Jan 14, 2026 | 23.43 |
| Jan 13, 2026 | 22.64 |
| Jan 12, 2026 | 22.78 |
| Jan 9, 2026 | 23.47 |
| Jan 8, 2026 | 23.11 |
| Jan 7, 2026 | 22.26 |
| Jan 6, 2026 | 22.55 |
| Jan 5, 2026 | 22.15 |
| Jan 2, 2026 | 21.50 |
| Dec 31, 2025 | 21.25 |
| Dec 30, 2025 | 215.93 |
| Dec 29, 2025 | 218.06 |
| Dec 26, 2025 | 219.77 |
| Dec 24, 2025 | 221.25 |
| Dec 23, 2025 | 220.29 |
| Dec 22, 2025 | 223.21 |
| Dec 19, 2025 | 213.01 |
| Dec 18, 2025 | 217.37 |
| Dec 17, 2025 | 220.29 |
| Dec 16, 2025 | 214.59 |
| Dec 15, 2025 | 213.66 |
| Dec 12, 2025 | 209.00 |
| Dec 11, 2025 | 213.73 |
| Dec 10, 2025 | 210.89 |
| Dec 9, 2025 | 200.28 |
| Dec 8, 2025 | 208.04 |
| Dec 5, 2025 | 210.40 |
| Dec 4, 2025 | 209.62 |
| Dec 3, 2025 | 206.25 |
| Dec 2, 2025 | 192.04 |
| Dec 1, 2025 | 190.77 |
| Nov 28, 2025 | 187.41 |
| Nov 26, 2025 | 188.37 |
| Nov 25, 2025 | 191.77 |
| Nov 24, 2025 | 183.71 |
| Nov 21, 2025 | 183.77 |
| Nov 20, 2025 | 173.65 |
| Nov 19, 2025 | 173.55 |
| Nov 18, 2025 | 174.65 |
| Nov 17, 2025 | 173.51 |
| Nov 14, 2025 | 179.86 |
| Nov 13, 2025 | 181.89 |
| Nov 12, 2025 | 186.31 |
| Nov 11, 2025 | 186.14 |
| Nov 10, 2025 | 183.81 |
| Nov 7, 2025 | 184.84 |
| Nov 6, 2025 | 184.73 |
| Nov 5, 2025 | 186.07 |
| Nov 4, 2025 | 186.04 |
| Nov 3, 2025 | 187.72 |
| Oct 31, 2025 | 186.90 |
| Oct 30, 2025 | 187.55 |
| Oct 29, 2025 | 191.74 |
| Oct 28, 2025 | 201.52 |
| Oct 27, 2025 | 204.33 |
| Oct 24, 2025 | 204.95 |
| Oct 23, 2025 | 196.78 |
| Oct 22, 2025 | 209.27 |
| Oct 21, 2025 | 206.05 |
| Oct 20, 2025 | 199.66 |
| Oct 17, 2025 | 180.93 |
| Oct 16, 2025 | 176.02 |
| Oct 15, 2025 | 164.35 |
| Oct 14, 2025 | 165.89 |
| Oct 13, 2025 | 162.08 |
| Oct 10, 2025 | 161.12 |
| Oct 9, 2025 | 166.13 |
| Oct 8, 2025 | 166.68 |
| Oct 7, 2025 | 165.69 |
| Oct 6, 2025 | 166.92 |
| Oct 3, 2025 | 167.85 |
| Oct 2, 2025 | 166.13 |
| Oct 1, 2025 | 164.01 |
| Sep 30, 2025 | 171.73 |
| Sep 29, 2025 | 706.11 |
| Sep 26, 2025 | 712.91 |
| Sep 25, 2025 | 719.01 |
| Sep 24, 2025 | 734.42 |
| Sep 23, 2025 | 763.69 |
| Sep 22, 2025 | 767.16 |
| Sep 19, 2025 | 783.95 |
| Sep 18, 2025 | 822.66 |
| Sep 17, 2025 | 793.11 |
| Sep 16, 2025 | 804.49 |
| Sep 15, 2025 | 821.00 |
| Sep 12, 2025 | 820.03 |
| Sep 11, 2025 | 788.39 |
| Sep 10, 2025 | 830.57 |
| Sep 9, 2025 | 867.76 |
| Sep 8, 2025 | 888.01 |
| Sep 5, 2025 | 885.93 |
| Sep 4, 2025 | 889.96 |
| Sep 3, 2025 | 862.90 |
| Sep 2, 2025 | 844.31 |
| Aug 29, 2025 | 853.19 |
| Aug 28, 2025 | 855.82 |
| Aug 27, 2025 | 864.01 |
| Aug 26, 2025 | 860.82 |
| Aug 25, 2025 | 845.70 |
| Aug 22, 2025 | 834.46 |
| Aug 21, 2025 | 759.25 |
| Aug 20, 2025 | 750.93 |
| Aug 19, 2025 | 747.46 |
| Aug 18, 2025 | 745.72 |
| Aug 15, 2025 | 746.07 |
| Aug 14, 2025 | 766.19 |
| Aug 13, 2025 | 770.77 |
| Aug 12, 2025 | 751.62 |
| Aug 11, 2025 | 712.49 |
| Aug 8, 2025 | 743.02 |
| Aug 7, 2025 | 740.52 |
| Aug 6, 2025 | 759.53 |
| Aug 5, 2025 | 772.16 |
| Aug 4, 2025 | 776.46 |
| Aug 1, 2025 | 759.67 |
| Jul 31, 2025 | 787.00 |
| Jul 30, 2025 | 805.60 |
| Jul 29, 2025 | 843.48 |
| Jul 28, 2025 | 867.48 |
| Jul 25, 2025 | 875.39 |
| Jul 24, 2025 | 875.25 |
| Jul 23, 2025 | 891.21 |
| Jul 22, 2025 | 868.03 |
| Jul 21, 2025 | 858.60 |
| Jul 18, 2025 | 812.26 |
| Jul 17, 2025 | 860.13 |
| Jul 16, 2025 | 882.19 |
| Jul 15, 2025 | 862.35 |
| Jul 14, 2025 | 908.13 |
| Jul 11, 2025 | 895.65 |
| Jul 10, 2025 | 914.38 |
| Jul 9, 2025 | 906.05 |
| Jul 8, 2025 | 894.12 |
| Jul 7, 2025 | 882.88 |
| Jul 3, 2025 | 884.13 |
| Jul 2, 2025 | 871.92 |
| Jul 1, 2025 | 848.75 |
| Jun 30, 2025 | 764.66 |
| Jun 27, 2025 | 748.66 |
| Jun 26, 2025 | 755.96 |
| Jun 25, 2025 | 751.05 |
| Jun 24, 2025 | 759.68 |
| Jun 23, 2025 | 738.30 |
| Jun 20, 2025 | 722.51 |
| Jun 18, 2025 | 723.44 |
| Jun 17, 2025 | 739.10 |
| Jun 16, 2025 | 773.35 |
| Jun 13, 2025 | 760.74 |
| Jun 12, 2025 | 785.56 |
| Jun 11, 2025 | 790.74 |
| Jun 10, 2025 | 810.38 |
| Jun 9, 2025 | 798.04 |
| Jun 6, 2025 | 780.52 |
| Jun 5, 2025 | 756.49 |
| Jun 4, 2025 | 767.77 |
| Jun 3, 2025 | 774.68 |
| Jun 2, 2025 | 760.47 |
| May 30, 2025 | 766.84 |
| May 29, 2025 | 772.95 |
| May 28, 2025 | 769.23 |
| May 27, 2025 | 784.37 |
| May 23, 2025 | 772.15 |
| May 22, 2025 | 770.16 |
| May 21, 2025 | 773.88 |
| May 20, 2025 | 821.14 |
| May 19, 2025 | 818.75 |
| May 16, 2025 | 814.23 |
| May 15, 2025 | 801.62 |
| May 14, 2025 | 809.19 |
| May 13, 2025 | 828.83 |
| May 12, 2025 | 796.45 |
| May 9, 2025 | 762.46 |
| May 8, 2025 | 751.31 |
| May 7, 2025 | 730.74 |
| May 6, 2025 | 719.59 |
| May 5, 2025 | 720.78 |
| May 2, 2025 | 723.44 |
| May 1, 2025 | 721.85 |
| Apr 30, 2025 | 709.10 |
| Apr 29, 2025 | 721.71 |
| Apr 28, 2025 | 712.69 |
| Apr 25, 2025 | 698.88 |
| Apr 24, 2025 | 689.46 |
| Apr 23, 2025 | 657.07 |
| Apr 22, 2025 | 643.00 |
| Apr 21, 2025 | 620.17 |
| Apr 17, 2025 | 645.39 |
| Apr 16, 2025 | 663.04 |
| Apr 15, 2025 | 679.63 |
| Apr 14, 2025 | 675.25 |
| Apr 11, 2025 | 650.43 |
| Apr 10, 2025 | 655.61 |
| Apr 9, 2025 | 710.69 |
| Apr 8, 2025 | 647.91 |
| Apr 7, 2025 | 669.81 |
| Apr 4, 2025 | 684.01 |
| Apr 3, 2025 | 683.62 |
| Apr 2, 2025 | 777.99 |
| Apr 1, 2025 | 763.39 |
| Mar 31, 2025 | 767.24 |
| Mar 28, 2025 | -249.59 |
| Mar 27, 2025 | -260.12 |
| Mar 26, 2025 | -267.21 |
| Mar 25, 2025 | -272.60 |
| Mar 24, 2025 | -274.97 |
| Mar 21, 2025 | -261.43 |
| Mar 20, 2025 | -260.80 |
| Mar 19, 2025 | -263.90 |
| Mar 18, 2025 | -260.03 |
| Mar 17, 2025 | -258.12 |
| Mar 14, 2025 | -259.31 |
| Mar 13, 2025 | -253.84 |
| Mar 12, 2025 | -253.62 |
| Mar 11, 2025 | -248.57 |
| Mar 10, 2025 | -253.45 |
| Mar 7, 2025 | -264.87 |
| Mar 6, 2025 | -267.38 |
| Mar 5, 2025 | -268.31 |
| Mar 4, 2025 | -267.16 |
| Mar 3, 2025 | -282.53 |
| Feb 28, 2025 | -292.25 |
| Feb 27, 2025 | -289.96 |
| Feb 26, 2025 | -292.76 |
| Feb 25, 2025 | -290.34 |
| Feb 24, 2025 | -287.79 |
| Feb 21, 2025 | -286.44 |
| Feb 20, 2025 | -299.13 |
| Feb 19, 2025 | -305.03 |
| Feb 18, 2025 | -309.06 |
| Feb 14, 2025 | -308.04 |
| Feb 13, 2025 | -310.67 |
| Feb 12, 2025 | -313.01 |
| Feb 11, 2025 | -324.60 |
| Feb 10, 2025 | -323.24 |
| Feb 7, 2025 | -326.21 |
| Feb 6, 2025 | -333.76 |
| Feb 5, 2025 | -330.24 |
| Feb 4, 2025 | -327.14 |
| Feb 3, 2025 | -322.43 |
| Jan 31, 2025 | -327.10 |
| Jan 30, 2025 | -327.99 |
| Jan 29, 2025 | -328.37 |
| Jan 28, 2025 | -333.76 |
| Jan 27, 2025 | -324.55 |
| Jan 24, 2025 | -333.47 |
| Jan 23, 2025 | -334.74 |
| Jan 22, 2025 | -390.39 |
| Jan 21, 2025 | -387.42 |
| Jan 17, 2025 | -385.21 |
| Jan 16, 2025 | -385.21 |
| Jan 15, 2025 | -388.73 |
| Jan 14, 2025 | -370.35 |
| Jan 13, 2025 | -360.80 |
| Jan 10, 2025 | -353.80 |
| Jan 8, 2025 | -372.56 |
| Jan 7, 2025 | -367.30 |
| Jan 6, 2025 | -373.45 |
| Jan 3, 2025 | -377.74 |
| Jan 2, 2025 | -376.76 |
| Dec 31, 2024 | -385.76 |
| Dec 30, 2024 | 99.69 |
| Dec 27, 2024 | 99.46 |
| Dec 26, 2024 | 101.25 |
| Dec 24, 2024 | 101.39 |
| Dec 23, 2024 | 100.88 |
| Dec 20, 2024 | 100.07 |
| Dec 19, 2024 | 99.49 |
| Dec 18, 2024 | 99.62 |
| Dec 17, 2024 | 106.34 |
| Dec 16, 2024 | 109.08 |
| Dec 13, 2024 | 107.88 |
| Dec 12, 2024 | 109.98 |
| Dec 11, 2024 | 111.47 |
| Dec 10, 2024 | 110.62 |
| Dec 9, 2024 | 111.35 |
| Dec 6, 2024 | 113.98 |
| Dec 5, 2024 | 112.22 |
| Dec 4, 2024 | 114.45 |
| Dec 3, 2024 | 114.25 |
| Dec 2, 2024 | 117.05 |
| Nov 29, 2024 | 117.12 |
| Nov 27, 2024 | 118.53 |
| Nov 26, 2024 | 119.02 |
| Nov 25, 2024 | 120.48 |
| Nov 22, 2024 | 114.90 |
| Nov 21, 2024 | 111.76 |
| Nov 20, 2024 | 108.14 |
| Nov 19, 2024 | 109.23 |
| Nov 18, 2024 | 107.05 |
| Nov 15, 2024 | 107.50 |
| Nov 14, 2024 | 110.11 |
| Nov 13, 2024 | 112.30 |
| Nov 12, 2024 | 112.74 |
| Nov 11, 2024 | 109.46 |
| Nov 8, 2024 | 104.80 |
| Nov 7, 2024 | 104.31 |
| Nov 6, 2024 | 107.85 |
| Nov 5, 2024 | 97.67 |
| Nov 4, 2024 | 95.16 |
| Nov 1, 2024 | 95.82 |
| Oct 31, 2024 | 96.65 |
| Oct 30, 2024 | 99.37 |
| Oct 29, 2024 | 99.70 |
| Oct 28, 2024 | 100.30 |
| Oct 25, 2024 | 96.62 |
| Oct 24, 2024 | 98.01 |
| Oct 23, 2024 | 97.08 |
| Oct 22, 2024 | 97.59 |
| Oct 21, 2024 | 96.32 |
| Oct 18, 2024 | 97.84 |
| Oct 17, 2024 | 95.27 |
| Oct 16, 2024 | 90.90 |
| Oct 15, 2024 | 88.40 |
| Oct 14, 2024 | 86.29 |
| Oct 11, 2024 | 86.48 |
| Oct 10, 2024 | 83.67 |
| Oct 9, 2024 | 83.12 |
| Oct 8, 2024 | 83.39 |
| Oct 7, 2024 | 81.63 |
| Oct 4, 2024 | 81.62 |
| Oct 3, 2024 | 80.71 |
| Oct 2, 2024 | 82.73 |
| Oct 1, 2024 | 83.73 |
| Sep 30, 2024 | 86.99 |
| Sep 27, 2024 | 131.01 |
| Sep 26, 2024 | 128.96 |
| Sep 25, 2024 | 130.23 |
| Sep 24, 2024 | 133.69 |
| Sep 23, 2024 | 136.74 |
| Sep 20, 2024 | 136.66 |
| Sep 19, 2024 | 140.35 |
| Sep 18, 2024 | 136.94 |
| Sep 17, 2024 | 137.76 |
| Sep 16, 2024 | 138.36 |
| Sep 13, 2024 | 135.62 |
| Sep 12, 2024 | 132.63 |
| Sep 11, 2024 | 130.30 |
| Sep 10, 2024 | 130.96 |
| Sep 9, 2024 | 133.24 |
| Sep 6, 2024 | 131.75 |
| Sep 5, 2024 | 133.95 |
| Sep 4, 2024 | 134.56 |
| Sep 3, 2024 | 136.64 |
| Aug 30, 2024 | 140.30 |
| Aug 29, 2024 | 139.17 |
| Aug 28, 2024 | 138.28 |
| Aug 27, 2024 | 138.87 |
| Aug 26, 2024 | 141.47 |
| Aug 23, 2024 | 144.10 |
| Aug 22, 2024 | 138.35 |
| Aug 21, 2024 | 138.26 |
| Aug 20, 2024 | 139.07 |
| Aug 19, 2024 | 142.69 |
| Aug 16, 2024 | 141.14 |
| Aug 15, 2024 | 139.58 |
| Aug 14, 2024 | 135.86 |
| Aug 13, 2024 | 137.66 |
| Aug 12, 2024 | 135.91 |
| Aug 9, 2024 | 135.44 |
| Aug 8, 2024 | 137.63 |
| Aug 7, 2024 | 134.84 |
| Aug 6, 2024 | 134.69 |
| Aug 5, 2024 | 135.81 |
| Aug 2, 2024 | 141.74 |
| Aug 1, 2024 | 144.51 |
| Jul 31, 2024 | 151.58 |
| Jul 30, 2024 | 152.25 |
| Jul 29, 2024 | 151.43 |
| Jul 26, 2024 | 157.34 |
| Jul 25, 2024 | 152.98 |
| Jul 24, 2024 | 145.16 |
| Jul 23, 2024 | 148.69 |
| Jul 22, 2024 | 145.30 |
| Jul 19, 2024 | 135.37 |
| Jul 18, 2024 | 137.63 |
| Jul 17, 2024 | 156.47 |
| Jul 16, 2024 | 157.36 |
| Jul 15, 2024 | 151.48 |
| Jul 12, 2024 | 148.29 |
| Jul 11, 2024 | 145.30 |
| Jul 10, 2024 | 141.54 |
| Jul 9, 2024 | 135.49 |
| Jul 8, 2024 | 136.43 |
| Jul 5, 2024 | 135.86 |
| Jul 3, 2024 | 133.02 |
| Jul 2, 2024 | 135.39 |
| Jul 1, 2024 | 133.85 |
| Jun 28, 2024 | 136.55 |
| Jun 27, 2024 | 130.59 |
| Jun 26, 2024 | 126.55 |
| Jun 25, 2024 | 128.45 |
| Jun 24, 2024 | 128.98 |
| Jun 21, 2024 | 127.46 |
| Jun 20, 2024 | 129.29 |
| Jun 18, 2024 | 129.62 |
| Jun 17, 2024 | 129.15 |
| Jun 14, 2024 | 117.54 |
| Jun 13, 2024 | 122.69 |
| Jun 12, 2024 | 124.42 |
| Jun 11, 2024 | 122.14 |
| Jun 10, 2024 | 121.45 |
| Jun 7, 2024 | 126.41 |
| Jun 6, 2024 | 127.55 |
| Jun 5, 2024 | 125.54 |
| Jun 4, 2024 | 121.07 |
| Jun 3, 2024 | 122.37 |
| May 31, 2024 | 124.11 |
| May 30, 2024 | 123.52 |
| May 29, 2024 | 120.82 |
| May 28, 2024 | 123.31 |
| May 24, 2024 | 124.42 |
| May 23, 2024 | 123.12 |
| May 22, 2024 | 125.29 |
| May 21, 2024 | 126.65 |
| May 20, 2024 | 127.11 |
| May 17, 2024 | 128.03 |
| May 16, 2024 | 127.78 |
| May 15, 2024 | 128.17 |
| May 14, 2024 | 125.91 |
| May 13, 2024 | 123.61 |
| May 10, 2024 | 122.92 |
| May 9, 2024 | 124.86 |
| May 8, 2024 | 122.77 |
| May 7, 2024 | 122.52 |
| May 6, 2024 | 121.97 |
| May 3, 2024 | 120.40 |
| May 2, 2024 | 120.33 |
| May 1, 2024 | 120.27 |
| Apr 30, 2024 | 117.53 |
| Apr 29, 2024 | 118.58 |
| Apr 26, 2024 | 118.71 |
| Apr 25, 2024 | 117.89 |
| Apr 24, 2024 | 118.14 |
| Apr 23, 2024 | 118.39 |
| Apr 22, 2024 | 115.87 |
| Apr 19, 2024 | 115.00 |
| Apr 18, 2024 | 113.75 |
| Apr 17, 2024 | 123.82 |
| Apr 16, 2024 | 125.84 |
| Apr 15, 2024 | 126.25 |
| Apr 12, 2024 | 126.35 |
| Apr 11, 2024 | 128.78 |
| Apr 10, 2024 | 128.62 |
| Apr 9, 2024 | 132.04 |
| Apr 8, 2024 | 130.12 |
| Apr 5, 2024 | 128.68 |
| Apr 4, 2024 | 127.95 |
| Apr 3, 2024 | 127.16 |
| Apr 2, 2024 | 127.15 |
| Apr 1, 2024 | 129.34 |
| Mar 28, 2024 | 131.58 |
| Mar 27, 2024 | 131.62 |
| Mar 26, 2024 | 124.93 |
| Mar 25, 2024 | 127.35 |
| Mar 22, 2024 | 127.98 |
| Mar 21, 2024 | 131.40 |
| Mar 20, 2024 | 129.21 |
| Mar 19, 2024 | 125.66 |
| Mar 18, 2024 | 124.37 |
| Mar 15, 2024 | 125.28 |
| Mar 14, 2024 | 125.26 |
| Mar 13, 2024 | 123.67 |
| Mar 12, 2024 | 123.59 |
| Mar 11, 2024 | 123.69 |
| Mar 8, 2024 | 124.20 |
| Mar 7, 2024 | 124.78 |
| Mar 6, 2024 | 124.50 |
| Mar 5, 2024 | 124.70 |
| Mar 4, 2024 | 122.23 |
| Mar 1, 2024 | 124.43 |
| Feb 29, 2024 | 124.42 |
| Feb 28, 2024 | 123.37 |
| Feb 27, 2024 | 126.01 |
| Feb 26, 2024 | 124.42 |
| Feb 23, 2024 | 124.22 |
| Feb 22, 2024 | 126.59 |
| Feb 21, 2024 | 126.51 |
| Feb 20, 2024 | 127.34 |
| Feb 16, 2024 | 128.00 |
| Feb 15, 2024 | 132.07 |
| Feb 14, 2024 | 128.65 |
| Feb 13, 2024 | 127.34 |
| Feb 12, 2024 | 134.42 |
| Feb 9, 2024 | 132.58 |
| Feb 8, 2024 | 128.07 |
| Feb 7, 2024 | 123.36 |
| Feb 6, 2024 | 119.99 |
| Feb 5, 2024 | 118.15 |
| Feb 2, 2024 | 117.88 |
| Feb 1, 2024 | 115.63 |
| Jan 31, 2024 | 117.20 |
| Jan 30, 2024 | 122.05 |
| Jan 29, 2024 | 121.51 |
| Jan 26, 2024 | 121.43 |
| Jan 25, 2024 | 122.76 |
| Jan 24, 2024 | 122.94 |
| Jan 23, 2024 | 127.59 |
| Jan 22, 2024 | 129.94 |
| Jan 19, 2024 | 125.33 |
| Jan 18, 2024 | 122.58 |
| Jan 17, 2024 | 122.05 |
| Jan 16, 2024 | 122.26 |
| Jan 12, 2024 | 124.43 |
| Jan 11, 2024 | 126.92 |
| Jan 10, 2024 | 127.12 |
| Jan 9, 2024 | 126.28 |
| Jan 8, 2024 | 124.87 |
| Jan 5, 2024 | 123.65 |
| Jan 4, 2024 | 125.15 |
| Jan 3, 2024 | 125.06 |
| Jan 2, 2024 | 131.45 |
| Dec 29, 2023 | 160.63 |
| Dec 28, 2023 | 162.05 |
| Dec 27, 2023 | 160.59 |
| Dec 26, 2023 | 159.56 |
| Dec 22, 2023 | 157.10 |
| Dec 21, 2023 | 156.50 |
| Dec 20, 2023 | 153.45 |
| Dec 19, 2023 | 155.28 |
| Dec 18, 2023 | 154.48 |
| Dec 15, 2023 | 153.47 |
| Dec 14, 2023 | 156.44 |
| Dec 13, 2023 | 149.47 |
| Dec 12, 2023 | 144.30 |
| Dec 11, 2023 | 144.42 |
| Dec 8, 2023 | 144.66 |
| Dec 7, 2023 | 144.94 |
| Dec 6, 2023 | 143.86 |
| Dec 5, 2023 | 141.59 |
| Dec 4, 2023 | 141.63 |
| Dec 1, 2023 | 141.37 |
| Nov 30, 2023 | 135.96 |
| Nov 29, 2023 | 136.45 |
| Nov 28, 2023 | 134.50 |
| Nov 27, 2023 | 134.64 |
| Nov 24, 2023 | 139.15 |
| Nov 22, 2023 | 140.97 |
| Nov 21, 2023 | 139.87 |
| Nov 20, 2023 | 141.27 |
| Nov 17, 2023 | 140.21 |
| Nov 16, 2023 | 140.97 |
| Nov 15, 2023 | 141.43 |
| Nov 14, 2023 | 139.99 |
| Nov 13, 2023 | 130.30 |
| Nov 10, 2023 | 130.23 |
| Nov 9, 2023 | 131.20 |
| Nov 8, 2023 | 131.60 |
| Nov 7, 2023 | 133.88 |
| Nov 6, 2023 | 134.02 |
| Nov 3, 2023 | 135.10 |
| Nov 2, 2023 | 131.00 |
| Nov 1, 2023 | 123.72 |
| Oct 31, 2023 | 124.71 |
| Oct 30, 2023 | 123.18 |
| Oct 27, 2023 | 119.62 |
| Oct 26, 2023 | 120.14 |
| Oct 25, 2023 | 118.38 |
| Oct 24, 2023 | 120.44 |
| Oct 23, 2023 | 119.58 |
| Oct 20, 2023 | 120.78 |
| Oct 19, 2023 | 114.29 |
| Oct 18, 2023 | 119.20 |
| Oct 17, 2023 | 126.95 |
| Oct 16, 2023 | 122.76 |
| Oct 13, 2023 | 119.20 |
| Oct 12, 2023 | 119.90 |
| Oct 11, 2023 | 122.26 |
| Oct 10, 2023 | 122.20 |
| Oct 9, 2023 | 121.58 |
| Oct 6, 2023 | 121.74 |
| Oct 5, 2023 | 123.76 |
| Oct 4, 2023 | 122.04 |
| Oct 3, 2023 | 121.76 |
| Oct 2, 2023 | 125.99 |
| Sep 29, 2023 | 93.80 |
| Sep 28, 2023 | 94.30 |
| Sep 27, 2023 | 93.83 |
| Sep 26, 2023 | 92.81 |
| Sep 25, 2023 | 94.26 |
| Sep 22, 2023 | 93.03 |
| Sep 21, 2023 | 93.06 |
| Sep 20, 2023 | 94.67 |
| Sep 19, 2023 | 94.97 |
| Sep 18, 2023 | 96.08 |
| Sep 15, 2023 | 98.52 |
| Sep 14, 2023 | 96.46 |
| Sep 13, 2023 | 94.67 |
| Sep 12, 2023 | 95.19 |
| Sep 11, 2023 | 94.41 |
| Sep 8, 2023 | 94.14 |
| Sep 7, 2023 | 94.07 |
| Sep 6, 2023 | 93.42 |
| Sep 5, 2023 | 92.26 |
| Sep 1, 2023 | 93.88 |
| Aug 31, 2023 | 92.99 |
| Aug 30, 2023 | 92.70 |
| Aug 29, 2023 | 93.36 |
| Aug 28, 2023 | 92.78 |
| Aug 25, 2023 | 92.65 |
| Aug 24, 2023 | 92.76 |
| Aug 23, 2023 | 92.89 |
| Aug 22, 2023 | 90.82 |
| Aug 21, 2023 | 92.73 |
| Aug 18, 2023 | 93.29 |
| Aug 17, 2023 | 93.62 |
| Aug 16, 2023 | 95.29 |
| Aug 15, 2023 | 96.75 |
| Aug 14, 2023 | 100.04 |
| Aug 11, 2023 | 100.72 |
| Aug 10, 2023 | 98.89 |
| Aug 9, 2023 | 100.47 |
| Aug 8, 2023 | 97.24 |
| Aug 7, 2023 | 99.85 |
| Aug 4, 2023 | 100.73 |
| Aug 3, 2023 | 100.93 |
| Aug 2, 2023 | 101.51 |
| Aug 1, 2023 | 102.12 |
| Jul 31, 2023 | 102.66 |
| Jul 28, 2023 | 103.60 |
| Jul 27, 2023 | 101.59 |
| Jul 26, 2023 | 103.73 |
| Jul 25, 2023 | 99.13 |
| Jul 24, 2023 | 98.81 |
| Jul 21, 2023 | 95.45 |
| Jul 20, 2023 | 98.02 |
| Jul 19, 2023 | 98.42 |
| Jul 18, 2023 | 97.39 |
| Jul 17, 2023 | 94.88 |
| Jul 14, 2023 | 94.87 |
| Jul 13, 2023 | 95.35 |
| Jul 12, 2023 | 92.99 |
| Jul 11, 2023 | 89.86 |
| Jul 10, 2023 | 90.64 |
| Jul 7, 2023 | 89.86 |
| Jul 6, 2023 | 88.46 |
| Jul 5, 2023 | 89.22 |
| Jul 3, 2023 | 88.61 |
| Jun 30, 2023 | 87.91 |
| Jun 29, 2023 | 70.37 |
| Jun 28, 2023 | 69.17 |
| Jun 27, 2023 | 69.67 |
| Jun 26, 2023 | 67.85 |
| Jun 23, 2023 | 67.54 |
| Jun 22, 2023 | 67.03 |
| Jun 21, 2023 | 69.49 |
| Jun 20, 2023 | 68.91 |
| Jun 16, 2023 | 69.00 |
| Jun 15, 2023 | 70.26 |
| Jun 14, 2023 | 68.35 |
| Jun 13, 2023 | 70.64 |
| Jun 12, 2023 | 68.54 |
| Jun 9, 2023 | 69.00 |
| Jun 8, 2023 | 68.19 |
| Jun 7, 2023 | 69.08 |
| Jun 6, 2023 | 66.78 |
| Jun 5, 2023 | 61.53 |
| Jun 2, 2023 | 66.30 |
| Jun 1, 2023 | 62.14 |
| May 31, 2023 | 59.21 |
| May 30, 2023 | 60.89 |
| May 26, 2023 | 60.63 |
| May 25, 2023 | 60.27 |
| May 24, 2023 | 61.34 |
| May 23, 2023 | 61.19 |
| May 22, 2023 | 61.95 |
| May 19, 2023 | 59.76 |
| May 18, 2023 | 60.55 |
| May 17, 2023 | 60.54 |
| May 16, 2023 | 56.30 |
| May 15, 2023 | 57.14 |
| May 12, 2023 | 55.17 |
| May 11, 2023 | 54.91 |
| May 10, 2023 | 54.93 |
| May 9, 2023 | 54.21 |
| May 8, 2023 | 54.60 |
| May 5, 2023 | 55.97 |
| May 4, 2023 | 55.52 |
| May 3, 2023 | 56.50 |
| May 2, 2023 | 56.90 |
| May 1, 2023 | 58.44 |
| Apr 28, 2023 | 59.25 |
| Apr 27, 2023 | 57.91 |
| Apr 26, 2023 | 57.88 |
| Apr 25, 2023 | 58.77 |
| Apr 24, 2023 | 59.79 |
| Apr 21, 2023 | 60.15 |
| Apr 20, 2023 | 61.58 |
| Apr 19, 2023 | 62.03 |
| Apr 18, 2023 | 62.38 |
| Apr 17, 2023 | 64.25 |
| Apr 14, 2023 | 63.61 |
| Apr 13, 2023 | 64.26 |
| Apr 12, 2023 | 64.07 |
| Apr 11, 2023 | 64.11 |
| Apr 10, 2023 | 64.53 |
| Apr 6, 2023 | 63.53 |
| Apr 5, 2023 | 62.72 |
| Apr 4, 2023 | 63.13 |
| Apr 3, 2023 | 64.96 |
| Mar 31, 2023 | 66.21 |
| Mar 30, 2023 | 58.30 |
| Mar 29, 2023 | 58.63 |
| Mar 28, 2023 | 57.73 |
| Mar 27, 2023 | 57.78 |
| Mar 24, 2023 | 57.04 |
| Mar 23, 2023 | 56.02 |
| Mar 22, 2023 | 55.81 |
| Mar 21, 2023 | 57.79 |
| Mar 20, 2023 | 56.84 |
| Mar 17, 2023 | 56.21 |
| Mar 16, 2023 | 59.39 |
| Mar 15, 2023 | 58.35 |
| Mar 14, 2023 | 57.93 |
| Mar 13, 2023 | 55.94 |
| Mar 10, 2023 | 57.09 |
| Mar 9, 2023 | 55.99 |
| Mar 8, 2023 | 60.17 |
| Mar 7, 2023 | 59.52 |
| Mar 6, 2023 | 61.04 |
| Mar 3, 2023 | 61.76 |
| Mar 2, 2023 | 59.97 |
| Mar 1, 2023 | 60.67 |
| Feb 28, 2023 | 61.28 |
| Feb 27, 2023 | 61.80 |
| Feb 24, 2023 | 61.47 |
| Feb 23, 2023 | 62.10 |
| Feb 22, 2023 | 62.13 |
| Feb 21, 2023 | 62.36 |
| Feb 17, 2023 | 63.56 |
| Feb 16, 2023 | 64.63 |
| Feb 15, 2023 | 64.57 |
| Feb 14, 2023 | 64.27 |
| Feb 13, 2023 | 64.37 |
| Feb 10, 2023 | 63.01 |
| Feb 9, 2023 | 63.14 |
| Feb 8, 2023 | 65.14 |
| Feb 7, 2023 | 66.42 |
| Feb 6, 2023 | 63.52 |
| Feb 3, 2023 | 64.56 |
| Feb 2, 2023 | 64.69 |
| Feb 1, 2023 | 58.66 |
| Jan 31, 2023 | 56.13 |
| Jan 30, 2023 | 55.03 |
| Jan 27, 2023 | 54.07 |
| Jan 26, 2023 | 54.36 |
| Jan 25, 2023 | 52.29 |
| Jan 24, 2023 | 53.48 |
| Jan 23, 2023 | 54.08 |
| Jan 20, 2023 | 52.15 |
| Jan 19, 2023 | 48.44 |
| Jan 18, 2023 | 48.09 |
| Jan 17, 2023 | 51.26 |
| Jan 13, 2023 | 52.29 |
| Jan 12, 2023 | 52.11 |
| Jan 11, 2023 | 51.38 |
| Jan 10, 2023 | 50.91 |
| Jan 9, 2023 | 51.24 |
| Jan 6, 2023 | 51.53 |
| Jan 5, 2023 | 49.67 |
| Jan 4, 2023 | 51.39 |
| Jan 3, 2023 | 50.08 |
| Dec 30, 2022 | 86.06 |
| Dec 29, 2022 | 88.42 |
| Dec 28, 2022 | 84.60 |
| Dec 27, 2022 | 86.29 |
| Dec 23, 2022 | 87.06 |
| Dec 22, 2022 | 85.41 |
| Dec 21, 2022 | 85.44 |
| Dec 20, 2022 | 83.33 |
| Dec 19, 2022 | 80.99 |
| Dec 16, 2022 | 81.45 |
| Dec 15, 2022 | 86.04 |
| Dec 14, 2022 | 92.21 |
| Dec 13, 2022 | 95.85 |
| Dec 12, 2022 | 97.61 |
| Dec 9, 2022 | 98.72 |
| Dec 8, 2022 | 97.37 |
| Dec 7, 2022 | 96.11 |
| Dec 6, 2022 | 102.10 |
| Dec 5, 2022 | 102.63 |
| Dec 2, 2022 | 107.16 |
| Dec 1, 2022 | 103.44 |
| Nov 30, 2022 | 105.24 |
| Nov 29, 2022 | 101.64 |
| Nov 28, 2022 | 101.59 |
| Nov 25, 2022 | 107.26 |
| Nov 23, 2022 | 106.35 |
| Nov 22, 2022 | 103.04 |
| Nov 21, 2022 | 104.87 |
| Nov 18, 2022 | 102.82 |
| Nov 17, 2022 | 102.79 |
| Nov 16, 2022 | 102.91 |
| Nov 15, 2022 | 103.55 |
| Nov 14, 2022 | 100.11 |
| Nov 11, 2022 | 104.02 |
| Nov 10, 2022 | 101.12 |
| Nov 9, 2022 | 96.41 |
| Nov 8, 2022 | 96.91 |
| Nov 7, 2022 | 97.17 |
| Nov 4, 2022 | 86.90 |
| Nov 3, 2022 | 84.97 |
| Nov 2, 2022 | 87.87 |
| Nov 1, 2022 | 90.94 |
| Oct 31, 2022 | 90.69 |
| Oct 28, 2022 | 90.34 |
| Oct 27, 2022 | 87.91 |
| Oct 26, 2022 | 90.04 |
| Oct 25, 2022 | 87.06 |
| Oct 24, 2022 | 81.25 |
| Oct 21, 2022 | 84.60 |
| Oct 20, 2022 | 88.30 |
| Oct 19, 2022 | 95.97 |
| Oct 18, 2022 | 98.18 |
| Oct 17, 2022 | 98.60 |
| Oct 14, 2022 | 94.81 |
| Oct 13, 2022 | 97.21 |
| Oct 12, 2022 | 93.63 |
| Oct 11, 2022 | 95.57 |
| Oct 10, 2022 | 97.40 |
| Oct 7, 2022 | 97.77 |
| Oct 6, 2022 | 101.59 |
| Oct 5, 2022 | 102.68 |
| Oct 4, 2022 | 104.39 |
| Oct 3, 2022 | 98.86 |
| Sep 30, 2022 | 95.71 |
| Sep 29, 2022 | 103.32 |
| Sep 28, 2022 | 108.63 |
| Sep 27, 2022 | 108.25 |
| Sep 26, 2022 | 110.24 |
| Sep 23, 2022 | 109.82 |
| Sep 22, 2022 | 111.53 |
| Sep 21, 2022 | 114.56 |
| Sep 20, 2022 | 116.80 |
| Sep 19, 2022 | 115.62 |
| Sep 16, 2022 | 115.96 |
| Sep 15, 2022 | 117.14 |
| Sep 14, 2022 | 118.98 |
| Sep 13, 2022 | 117.80 |
| Sep 12, 2022 | 121.27 |
| Sep 9, 2022 | 118.03 |
| Sep 8, 2022 | 115.32 |
| Sep 7, 2022 | 112.04 |
| Sep 6, 2022 | 109.33 |
| Sep 2, 2022 | 113.46 |
| Sep 1, 2022 | 115.28 |
| Aug 31, 2022 | 117.39 |
| Aug 30, 2022 | 117.71 |
| Aug 29, 2022 | 114.73 |
| Aug 26, 2022 | 124.36 |
| Aug 25, 2022 | 129.58 |
| Aug 24, 2022 | 127.06 |
| Aug 23, 2022 | 127.83 |
| Aug 22, 2022 | 129.46 |
| Aug 19, 2022 | 136.21 |
| Aug 18, 2022 | 141.69 |
| Aug 17, 2022 | 141.35 |
| Aug 16, 2022 | 143.99 |
| Aug 15, 2022 | 142.59 |
| Aug 12, 2022 | 143.50 |
| Aug 11, 2022 | 139.46 |
| Aug 10, 2022 | 138.43 |
| Aug 9, 2022 | 134.19 |
| Aug 8, 2022 | 134.05 |
| Aug 5, 2022 | 133.88 |
| Aug 4, 2022 | 137.31 |
| Aug 3, 2022 | 137.48 |
| Aug 2, 2022 | 138.02 |
| Aug 1, 2022 | 137.56 |
| Jul 29, 2022 | 137.75 |
| Jul 28, 2022 | 135.42 |
| Jul 27, 2022 | 136.61 |
| Jul 26, 2022 | 132.08 |
| Jul 25, 2022 | 131.70 |
| Jul 22, 2022 | 130.98 |
| Jul 21, 2022 | 134.72 |
| Jul 20, 2022 | 130.56 |
| Jul 19, 2022 | 125.99 |
| Jul 18, 2022 | 121.42 |
| Jul 15, 2022 | 121.29 |
| Jul 14, 2022 | 119.26 |
| Jul 13, 2022 | 118.92 |
| Jul 12, 2022 | 123.76 |
| Jul 11, 2022 | 122.43 |
| Jul 8, 2022 | 123.13 |
| Jul 7, 2022 | 124.91 |
| Jul 6, 2022 | 121.35 |
| Jul 5, 2022 | 124.86 |
| Jul 1, 2022 | 121.33 |
| Jun 30, 2022 | 118.62 |
| Jun 29, 2022 | 138.82 |
| Jun 28, 2022 | 139.20 |
| Jun 27, 2022 | 142.09 |
| Jun 24, 2022 | 144.57 |
| Jun 23, 2022 | 140.24 |
| Jun 22, 2022 | 136.30 |
| Jun 21, 2022 | 138.49 |
| Jun 17, 2022 | 140.07 |
| Jun 16, 2022 | 138.11 |
| Jun 15, 2022 | 142.86 |
| Jun 14, 2022 | 141.64 |
| Jun 13, 2022 | 141.49 |
| Jun 10, 2022 | 149.14 |
| Jun 9, 2022 | 155.47 |
| Jun 8, 2022 | 163.39 |
| Jun 7, 2022 | 164.89 |
| Jun 6, 2022 | 164.38 |
| Jun 3, 2022 | 162.70 |
| Jun 2, 2022 | 163.03 |
| Jun 1, 2022 | 155.64 |
| May 31, 2022 | 161.39 |
| May 27, 2022 | 157.68 |
| May 26, 2022 | 153.93 |
| May 25, 2022 | 150.94 |
| May 24, 2022 | 149.87 |
| May 23, 2022 | 150.74 |
| May 20, 2022 | 141.60 |
| May 19, 2022 | 145.44 |
| May 18, 2022 | 147.10 |
| May 17, 2022 | 155.11 |
| May 16, 2022 | 148.99 |
| May 13, 2022 | 152.91 |
| May 12, 2022 | 149.01 |
| May 11, 2022 | 150.87 |
| May 10, 2022 | 154.78 |
| May 9, 2022 | 156.40 |
| May 6, 2022 | 159.70 |
| May 5, 2022 | 158.95 |
| May 4, 2022 | 164.25 |
| May 3, 2022 | 160.86 |
| May 2, 2022 | 156.24 |
| Apr 29, 2022 | 154.07 |
| Apr 28, 2022 | 156.60 |
| Apr 27, 2022 | 153.49 |
| Apr 26, 2022 | 157.44 |
| Apr 25, 2022 | 161.74 |
| Apr 22, 2022 | 152.09 |
| Apr 21, 2022 | 164.81 |
| Apr 20, 2022 | 177.99 |
| Apr 19, 2022 | 176.01 |
| Apr 18, 2022 | 169.51 |
| Apr 14, 2022 | 168.07 |
| Apr 13, 2022 | 173.81 |
| Apr 12, 2022 | 169.40 |
| Apr 11, 2022 | 170.18 |
| Apr 8, 2022 | 170.89 |
| Apr 7, 2022 | 177.23 |
| Apr 6, 2022 | 180.05 |
| Apr 5, 2022 | 188.30 |
| Apr 4, 2022 | 194.63 |
| Apr 1, 2022 | 200.26 |
| Mar 31, 2022 | 208.60 |
| Mar 30, 2022 | 317.02 |
| Mar 29, 2022 | 331.31 |
| Mar 28, 2022 | 318.92 |
| Mar 25, 2022 | 325.36 |
| Mar 24, 2022 | 328.15 |
| Mar 23, 2022 | 316.69 |
| Mar 22, 2022 | 330.38 |
| Mar 21, 2022 | 310.58 |
| Mar 18, 2022 | 322.34 |
| Mar 17, 2022 | 325.03 |
| Mar 16, 2022 | 332.97 |
| Mar 15, 2022 | 312.94 |
| Mar 14, 2022 | 308.65 |
| Mar 11, 2022 | 316.29 |
| Mar 10, 2022 | 310.28 |
| Mar 9, 2022 | 321.14 |
| Mar 8, 2022 | 305.83 |
| Mar 7, 2022 | 298.12 |
| Mar 4, 2022 | 309.15 |
| Mar 3, 2022 | 327.65 |
| Mar 2, 2022 | 334.06 |
| Mar 1, 2022 | 311.08 |
| Feb 28, 2022 | 333.23 |
| Feb 25, 2022 | 326.82 |
| Feb 24, 2022 | 311.54 |
| Feb 23, 2022 | 299.32 |
| Feb 22, 2022 | 307.16 |
| Feb 18, 2022 | 315.36 |
| Feb 17, 2022 | 312.37 |
| Feb 16, 2022 | 325.76 |
| Feb 15, 2022 | 326.52 |
| Feb 14, 2022 | 303.70 |
| Feb 11, 2022 | 305.43 |
| Feb 10, 2022 | 310.91 |
| Feb 9, 2022 | 317.65 |
| Feb 8, 2022 | 323.07 |
| Feb 7, 2022 | 310.65 |
| Feb 4, 2022 | 294.20 |
| Feb 3, 2022 | 286.80 |
| Feb 2, 2022 | 289.62 |
| Feb 1, 2022 | 291.08 |
| Jan 31, 2022 | 290.58 |
| Jan 28, 2022 | 277.86 |
| Jan 27, 2022 | 271.85 |
| Jan 26, 2022 | 286.96 |
| Jan 25, 2022 | 297.56 |
| Jan 24, 2022 | 300.61 |
| Jan 21, 2022 | 320.91 |
| Jan 20, 2022 | 353.00 |
| Jan 19, 2022 | 366.25 |
| Jan 18, 2022 | 366.52 |
| Jan 14, 2022 | 398.24 |
| Jan 13, 2022 | 391.56 |
| Jan 12, 2022 | 384.06 |
| Jan 11, 2022 | 380.87 |
| Jan 10, 2022 | 381.46 |
| Jan 7, 2022 | 396.08 |
| Jan 6, 2022 | 398.54 |
| Jan 5, 2022 | 383.69 |
| Jan 4, 2022 | 408.57 |
| Jan 3, 2022 | 400.36 |
| Dec 31, 2021 | 395.55 |
| Dec 30, 2021 | 186.22 |
| Dec 29, 2021 | 189.01 |
| Dec 28, 2021 | 185.70 |
| Dec 27, 2021 | 187.82 |
| Dec 23, 2021 | 177.11 |
| Dec 22, 2021 | 173.02 |
| Dec 21, 2021 | 173.60 |
| Dec 20, 2021 | 167.28 |
| Dec 17, 2021 | 172.74 |
| Dec 16, 2021 | 182.92 |
| Dec 15, 2021 | 194.30 |
| Dec 14, 2021 | 191.12 |
| Dec 13, 2021 | 195.16 |
| Dec 10, 2021 | 197.30 |
| Dec 9, 2021 | 202.52 |
| Dec 8, 2021 | 207.12 |
| Dec 7, 2021 | 202.83 |
| Dec 6, 2021 | 207.84 |
| Dec 3, 2021 | 201.48 |
| Dec 2, 2021 | 207.42 |
| Dec 1, 2021 | 196.82 |
| Nov 30, 2021 | 199.37 |
| Nov 29, 2021 | 203.44 |
| Nov 26, 2021 | 200.34 |
| Nov 24, 2021 | 209.20 |
| Nov 23, 2021 | 206.65 |
| Nov 22, 2021 | 202.46 |
| Nov 19, 2021 | 204.26 |
| Nov 18, 2021 | 206.96 |
| Nov 17, 2021 | 206.45 |
| Nov 16, 2021 | 206.81 |
| Nov 15, 2021 | 204.49 |
| Nov 12, 2021 | 199.48 |
| Nov 11, 2021 | 200.22 |
| Nov 10, 2021 | 197.41 |
| Nov 9, 2021 | 198.06 |
| Nov 8, 2021 | 196.33 |
| Nov 5, 2021 | 195.96 |
| Nov 4, 2021 | 197.18 |
| Nov 3, 2021 | 196.60 |
| Nov 2, 2021 | 191.11 |
| Nov 1, 2021 | 187.65 |
| Oct 29, 2021 | 183.64 |
| Oct 28, 2021 | 179.96 |
| Oct 27, 2021 | 176.31 |
| Oct 26, 2021 | 181.60 |
| Oct 25, 2021 | 182.59 |
| Oct 22, 2021 | 181.45 |
| Oct 21, 2021 | 171.90 |
| Oct 20, 2021 | 175.94 |
| Oct 19, 2021 | 171.82 |
| Oct 18, 2021 | 170.57 |
| Oct 15, 2021 | 168.30 |
| Oct 14, 2021 | 168.95 |
| Oct 13, 2021 | 166.28 |
| Oct 12, 2021 | 165.38 |
| Oct 11, 2021 | 163.93 |
| Oct 8, 2021 | 168.06 |
| Oct 7, 2021 | 168.00 |
| Oct 6, 2021 | 166.18 |
| Oct 5, 2021 | 167.48 |
| Oct 4, 2021 | 164.54 |
| Oct 1, 2021 | 163.46 |
| Sep 30, 2021 | 156.76 |
| Sep 29, 2021 | 202.53 |
| Sep 28, 2021 | 189.58 |
| Sep 27, 2021 | 188.27 |
| Sep 24, 2021 | 180.93 |
| Sep 23, 2021 | 182.16 |
| Sep 22, 2021 | 175.63 |
| Sep 21, 2021 | 172.62 |
| Sep 20, 2021 | 172.35 |
| Sep 17, 2021 | 173.55 |
| Sep 16, 2021 | 170.10 |
| Sep 15, 2021 | 168.64 |
| Sep 14, 2021 | 168.11 |
| Sep 13, 2021 | 169.18 |
| Sep 10, 2021 | 169.44 |
| Sep 9, 2021 | 168.04 |
| Sep 8, 2021 | 165.92 |
| Sep 7, 2021 | 172.66 |
| Sep 3, 2021 | 169.59 |
| Sep 2, 2021 | 170.41 |
| Sep 1, 2021 | 169.94 |
| Aug 31, 2021 | 169.49 |
| Aug 30, 2021 | 168.46 |
| Aug 27, 2021 | 173.49 |
| Aug 26, 2021 | 165.16 |
| Aug 25, 2021 | 167.69 |
| Aug 24, 2021 | 167.28 |
| Aug 23, 2021 | 167.18 |
| Aug 20, 2021 | 165.71 |
| Aug 19, 2021 | 163.92 |
| Aug 18, 2021 | 165.92 |
| Aug 17, 2021 | 164.91 |
| Aug 16, 2021 | 167.42 |
| Aug 13, 2021 | 168.91 |
| Aug 12, 2021 | 171.09 |
| Aug 11, 2021 | 173.22 |
| Aug 10, 2021 | 171.28 |
| Aug 9, 2021 | 167.80 |
| Aug 6, 2021 | 168.76 |
| Aug 5, 2021 | 160.54 |
| Aug 4, 2021 | 157.74 |
| Aug 3, 2021 | 158.75 |
| Aug 2, 2021 | 157.70 |
| Jul 30, 2021 | 158.02 |
| Jul 29, 2021 | 158.64 |
| Jul 28, 2021 | 153.22 |
| Jul 27, 2021 | 153.41 |
| Jul 26, 2021 | 154.75 |
| Jul 23, 2021 | 154.62 |
| Jul 22, 2021 | 153.92 |
| Jul 21, 2021 | 154.71 |
| Jul 20, 2021 | 150.44 |
| Jul 19, 2021 | 146.15 |
| Jul 16, 2021 | 150.38 |
| Jul 15, 2021 | 152.46 |
| Jul 14, 2021 | 151.00 |
| Jul 13, 2021 | 151.00 |
| Jul 12, 2021 | 152.93 |
| Jul 9, 2021 | 153.49 |
| Jul 8, 2021 | 147.29 |
| Jul 7, 2021 | 146.30 |
| Jul 6, 2021 | 147.53 |
| Jul 2, 2021 | 151.84 |
| Jul 1, 2021 | 153.92 |
| Jun 30, 2021 | 153.06 |
| Jun 29, 2021 | 208.26 |
| Jun 28, 2021 | 210.53 |
| Jun 25, 2021 | 216.26 |
| Jun 24, 2021 | 215.61 |
| Jun 23, 2021 | 213.74 |
| Jun 22, 2021 | 212.06 |
| Jun 21, 2021 | 211.34 |
| Jun 18, 2021 | 203.01 |
| Jun 17, 2021 | 213.55 |
| Jun 16, 2021 | 225.73 |
| Jun 15, 2021 | 221.65 |
| Jun 14, 2021 | 218.30 |
| Jun 11, 2021 | 228.75 |
| Jun 10, 2021 | 226.04 |
| Jun 9, 2021 | 229.76 |
| Jun 8, 2021 | 239.57 |
| Jun 7, 2021 | 237.81 |
| Jun 4, 2021 | 233.31 |
| Jun 3, 2021 | 238.62 |
| Jun 2, 2021 | 236.60 |
| Jun 1, 2021 | 236.10 |
| May 28, 2021 | 234.09 |
| May 27, 2021 | 235.10 |
| May 26, 2021 | 232.72 |
| May 25, 2021 | 225.79 |
| May 24, 2021 | 229.81 |
| May 21, 2021 | 228.47 |
| May 20, 2021 | 227.19 |
| May 19, 2021 | 228.86 |
| May 18, 2021 | 228.16 |
| May 17, 2021 | 237.86 |
| May 14, 2021 | 240.38 |
| May 13, 2021 | 232.72 |
| May 12, 2021 | 226.40 |
| May 11, 2021 | 241.19 |
| May 10, 2021 | 243.87 |
| May 7, 2021 | 254.05 |
| May 6, 2021 | 253.57 |
| May 5, 2021 | 251.00 |
| May 4, 2021 | 249.52 |
| May 3, 2021 | 245.91 |
| Apr 30, 2021 | 247.73 |
| Apr 29, 2021 | 254.61 |
| Apr 28, 2021 | 253.49 |
| Apr 27, 2021 | 252.01 |
| Apr 26, 2021 | 251.22 |
| Apr 23, 2021 | 256.17 |
| Apr 22, 2021 | 248.96 |
| Apr 21, 2021 | 256.14 |
| Apr 20, 2021 | 250.05 |
| Apr 19, 2021 | 259.05 |
| Apr 16, 2021 | 269.67 |
| Apr 15, 2021 | 261.34 |
| Apr 14, 2021 | 263.72 |
| Apr 13, 2021 | 262.49 |
| Apr 12, 2021 | 267.04 |
| Apr 9, 2021 | 262.24 |
| Apr 8, 2021 | 256.23 |
| Apr 7, 2021 | 251.89 |
| Apr 6, 2021 | 259.27 |
| Apr 5, 2021 | 258.52 |
| Apr 1, 2021 | 228.25 |
| Mar 31, 2021 | 216.31 |
| Mar 30, 2021 | 221.41 |
| Mar 29, 2021 | 217.71 |
| Mar 26, 2021 | 226.12 |
| Mar 25, 2021 | 224.15 |
| Mar 24, 2021 | 217.42 |
| Mar 23, 2021 | 217.86 |
| Mar 22, 2021 | 224.76 |
| Mar 19, 2021 | 238.42 |
| Mar 18, 2021 | 237.93 |
| Mar 17, 2021 | 233.34 |
| Mar 16, 2021 | 231.66 |
| Mar 15, 2021 | 234.64 |
| Mar 12, 2021 | 232.76 |
| Mar 11, 2021 | 231.72 |
| Mar 10, 2021 | 239.20 |
| Mar 9, 2021 | 228.92 |
| Mar 8, 2021 | 231.63 |
| Mar 5, 2021 | 232.24 |
| Mar 4, 2021 | 235.01 |
| Mar 3, 2021 | 234.81 |
| Mar 2, 2021 | 234.69 |
| Mar 1, 2021 | 237.27 |
| Feb 26, 2021 | 221.52 |
| Feb 25, 2021 | 217.31 |
| Feb 24, 2021 | 221.21 |
| Feb 23, 2021 | 219.16 |
| Feb 22, 2021 | 219.62 |
| Feb 19, 2021 | 212.69 |
| Feb 18, 2021 | 200.82 |
| Feb 17, 2021 | 200.07 |
| Feb 16, 2021 | 199.08 |
| Feb 12, 2021 | 196.34 |
| Feb 11, 2021 | 198.07 |
| Feb 10, 2021 | 195.33 |
| Feb 9, 2021 | 197.06 |
| Feb 8, 2021 | 190.25 |
| Feb 5, 2021 | 185.02 |
| Feb 4, 2021 | 182.27 |
| Feb 3, 2021 | 172.17 |
| Feb 2, 2021 | 172.86 |
| Feb 1, 2021 | 167.49 |
| Jan 29, 2021 | 165.61 |
| Jan 28, 2021 | 167.78 |
| Jan 27, 2021 | 176.84 |
| Jan 26, 2021 | 182.13 |
| Jan 25, 2021 | 174.82 |
| Jan 22, 2021 | 172.37 |
| Jan 21, 2021 | 168.96 |
| Jan 20, 2021 | 165.46 |
| Jan 19, 2021 | 167.66 |
| Jan 15, 2021 | 170.03 |
| Jan 14, 2021 | 172.54 |
| Jan 13, 2021 | 169.77 |
| Jan 12, 2021 | 173.32 |
| Jan 11, 2021 | 170.35 |
| Jan 8, 2021 | 169.59 |
| Jan 7, 2021 | 171.01 |
| Jan 6, 2021 | 168.32 |
| Jan 5, 2021 | 150.07 |
| Jan 4, 2021 | 141.84 |
| Dec 31, 2020 | 140.22 |
| Dec 30, 2020 | 251.19 |
| Dec 29, 2020 | 248.68 |
| Dec 28, 2020 | 252.42 |
| Dec 24, 2020 | 247.41 |
| Dec 23, 2020 | 248.53 |
| Dec 22, 2020 | 251.24 |
| Dec 21, 2020 | 250.78 |
| Dec 18, 2020 | 258.51 |
| Dec 17, 2020 | 261.38 |
| Dec 16, 2020 | 247.71 |
| Dec 15, 2020 | 246.94 |
| Dec 14, 2020 | 241.37 |
| Dec 11, 2020 | 246.13 |
| Dec 10, 2020 | 247.76 |
| Dec 9, 2020 | 245.46 |
| Dec 8, 2020 | 247.41 |
| Dec 7, 2020 | 247.56 |
| Dec 4, 2020 | 242.85 |
| Dec 3, 2020 | 237.43 |
| Dec 2, 2020 | 238.86 |
| Dec 1, 2020 | 236.15 |
| Nov 30, 2020 | 232.56 |
| Nov 27, 2020 | 243.52 |
| Nov 25, 2020 | 245.15 |
| Nov 24, 2020 | 247.71 |
| Nov 23, 2020 | 242.85 |
| Nov 20, 2020 | 240.04 |
| Nov 19, 2020 | 240.44 |
| Nov 18, 2020 | 241.37 |
| Nov 17, 2020 | 246.43 |
| Nov 16, 2020 | 249.86 |
| Nov 13, 2020 | 242.95 |
| Nov 12, 2020 | 236.61 |
| Nov 11, 2020 | 244.95 |
| Nov 10, 2020 | 248.94 |
| Nov 9, 2020 | 231.33 |
| Nov 6, 2020 | 212.81 |
| Nov 5, 2020 | 217.98 |
| Nov 4, 2020 | 211.43 |
| Nov 3, 2020 | 213.22 |
| Nov 2, 2020 | 216.70 |
| Oct 30, 2020 | 215.62 |
| Oct 29, 2020 | 215.72 |
| Oct 28, 2020 | 224.58 |
| Oct 27, 2020 | 227.55 |
| Oct 26, 2020 | 230.26 |
| Oct 23, 2020 | 234.71 |
| Oct 22, 2020 | 228.42 |
| Oct 21, 2020 | 224.68 |
| Oct 20, 2020 | 225.50 |
| Oct 19, 2020 | 220.07 |
| Oct 16, 2020 | 217.06 |
| Oct 15, 2020 | 212.35 |
| Oct 14, 2020 | 203.90 |
| Oct 13, 2020 | 204.98 |
| Oct 12, 2020 | 205.80 |
| Oct 9, 2020 | 201.04 |
| Oct 8, 2020 | 198.63 |
| Oct 7, 2020 | 192.69 |
| Oct 6, 2020 | 182.41 |
| Oct 5, 2020 | 181.69 |
| Oct 2, 2020 | 174.99 |
| Oct 1, 2020 | 168.23 |
| Sep 30, 2020 | 159.38 |
| Sep 29, 2020 | 137.54 |
| Sep 28, 2020 | 139.43 |
| Sep 25, 2020 | 132.47 |
| Sep 24, 2020 | 130.85 |
| Sep 23, 2020 | 125.28 |
| Sep 22, 2020 | 123.71 |
| Sep 21, 2020 | 123.84 |
| Sep 18, 2020 | 129.37 |
| Sep 17, 2020 | 129.73 |
| Sep 16, 2020 | 131.70 |
| Sep 15, 2020 | 132.51 |
| Sep 14, 2020 | 133.77 |
| Sep 11, 2020 | 131.39 |
| Sep 10, 2020 | 131.39 |
| Sep 9, 2020 | 129.46 |
| Sep 8, 2020 | 127.30 |
| Sep 4, 2020 | 134.04 |
| Sep 3, 2020 | 130.13 |
| Sep 2, 2020 | 129.77 |
| Sep 1, 2020 | 130.67 |
| Aug 31, 2020 | 128.29 |
| Aug 28, 2020 | 131.79 |
| Aug 27, 2020 | 133.82 |
| Aug 26, 2020 | 130.99 |
| Aug 25, 2020 | 132.74 |
| Aug 24, 2020 | 132.47 |
| Aug 21, 2020 | 124.83 |
| Aug 20, 2020 | 125.33 |
| Aug 19, 2020 | 127.62 |
| Aug 18, 2020 | 123.21 |
| Aug 17, 2020 | 127.98 |
| Aug 14, 2020 | 131.84 |
| Aug 13, 2020 | 130.18 |
| Aug 12, 2020 | 134.49 |
| Aug 11, 2020 | 134.00 |
| Aug 10, 2020 | 131.48 |
| Aug 7, 2020 | 126.58 |
| Aug 6, 2020 | 120.34 |
| Aug 5, 2020 | 121.82 |
| Aug 4, 2020 | 117.60 |
| Aug 3, 2020 | 118.32 |
| Jul 31, 2020 | 117.69 |
| Jul 30, 2020 | 117.69 |
| Jul 29, 2020 | 120.97 |
| Jul 28, 2020 | 115.35 |
| Jul 27, 2020 | 121.37 |
| Jul 24, 2020 | 118.81 |
| Jul 23, 2020 | 120.83 |
| Jul 22, 2020 | 120.56 |
| Jul 21, 2020 | 121.33 |
| Jul 20, 2020 | 104.98 |
| Jul 17, 2020 | 107.81 |
| Jul 16, 2020 | 111.04 |
| Jul 15, 2020 | 109.78 |
| Jul 14, 2020 | 104.48 |
| Jul 13, 2020 | 105.20 |
| Jul 10, 2020 | 105.16 |
| Jul 9, 2020 | 96.49 |
| Jul 8, 2020 | 100.75 |
| Jul 7, 2020 | 99.36 |
| Jul 6, 2020 | 103.27 |
| Jul 2, 2020 | 102.73 |
| Jul 1, 2020 | 102.91 |
| Jun 30, 2020 | 109.02 |
| Jun 29, 2020 | 104.00 |
| Jun 26, 2020 | 100.19 |
| Jun 25, 2020 | 104.30 |
| Jun 24, 2020 | 100.54 |
| Jun 23, 2020 | 104.87 |
| Jun 22, 2020 | 107.15 |
| Jun 19, 2020 | 102.16 |
| Jun 18, 2020 | 102.60 |
| Jun 17, 2020 | 101.55 |
| Jun 16, 2020 | 108.24 |
| Jun 15, 2020 | 104.48 |
| Jun 12, 2020 | 103.60 |
| Jun 11, 2020 | 103.60 |
| Jun 10, 2020 | 117.22 |
| Jun 9, 2020 | 123.69 |
| Jun 8, 2020 | 122.82 |
| Jun 5, 2020 | 123.87 |
| Jun 4, 2020 | 114.63 |
| Jun 3, 2020 | 108.20 |
| Jun 2, 2020 | 101.02 |
| Jun 1, 2020 | 106.67 |
| May 29, 2020 | 107.46 |
| May 28, 2020 | 110.87 |
| May 27, 2020 | 118.84 |
| May 26, 2020 | 110.96 |
| May 22, 2020 | 100.32 |
| May 21, 2020 | 102.25 |
| May 20, 2020 | 103.03 |
| May 19, 2020 | 95.77 |
| May 18, 2020 | 100.85 |
| May 15, 2020 | 92.71 |
| May 14, 2020 | 91.22 |
| May 13, 2020 | 91.22 |
| May 12, 2020 | 101.07 |
| May 11, 2020 | 102.90 |
| May 8, 2020 | 113.67 |
| May 7, 2020 | 107.46 |
| May 6, 2020 | 103.03 |
| May 5, 2020 | 108.68 |
| May 4, 2020 | 111.75 |
| May 1, 2020 | 114.90 |
| Apr 30, 2020 | 121.29 |
| Apr 29, 2020 | 127.68 |
| Apr 28, 2020 | 117.39 |
| Apr 27, 2020 | 114.24 |
| Apr 24, 2020 | 102.33 |
| Apr 23, 2020 | 98.13 |
| Apr 22, 2020 | 97.48 |
| Apr 21, 2020 | 106.89 |
| Apr 20, 2020 | 108.55 |
| Apr 17, 2020 | 111.66 |
| Apr 16, 2020 | 103.03 |
| Apr 15, 2020 | 107.02 |
| Apr 14, 2020 | 115.03 |
| Apr 13, 2020 | 113.36 |
| Apr 9, 2020 | 122.78 |
| Apr 8, 2020 | 109.51 |
| Apr 7, 2020 | 104.44 |
| Apr 6, 2020 | 107.81 |
| Apr 3, 2020 | 100.76 |
| Apr 2, 2020 | 108.86 |
| Apr 1, 2020 | 103.91 |
| Mar 31, 2020 | 113.80 |
| Mar 30, 2020 | 121.86 |
| Mar 27, 2020 | 117.35 |
| Mar 26, 2020 | 119.30 |
| Mar 25, 2020 | 112.13 |
| Mar 24, 2020 | 104.87 |
| Mar 23, 2020 | 96.59 |
| Mar 20, 2020 | 96.36 |
| Mar 19, 2020 | 108.55 |
| Mar 18, 2020 | 102.17 |
| Mar 17, 2020 | 105.62 |
| Mar 16, 2020 | 90.16 |
| Mar 13, 2020 | 106.41 |
| Mar 12, 2020 | 93.52 |
| Mar 11, 2020 | 105.76 |
| Mar 10, 2020 | 115.53 |
| Mar 9, 2020 | 107.76 |
| Mar 6, 2020 | 141.55 |
| Mar 5, 2020 | 152.68 |
| Mar 4, 2020 | 158.82 |
| Mar 3, 2020 | 157.94 |
| Mar 2, 2020 | 160.55 |
| Feb 28, 2020 | 157.66 |
| Feb 27, 2020 | 169.67 |
| Feb 26, 2020 | 179.77 |
| Feb 25, 2020 | 186.52 |
| Feb 24, 2020 | 193.69 |
| Feb 21, 2020 | 195.41 |
| Feb 20, 2020 | 196.53 |
| Feb 19, 2020 | 193.78 |
| Feb 18, 2020 | 193.92 |
| Feb 14, 2020 | 194.62 |
| Feb 13, 2020 | 195.50 |
| Feb 12, 2020 | 194.76 |
| Feb 11, 2020 | 194.53 |
| Feb 10, 2020 | 193.32 |
| Feb 7, 2020 | 194.71 |
| Feb 6, 2020 | 196.29 |
| Feb 5, 2020 | 199.79 |
| Feb 4, 2020 | 193.41 |
| Feb 3, 2020 | 184.56 |
| Jan 31, 2020 | 181.45 |
| Jan 30, 2020 | 186.43 |
| Jan 29, 2020 | 181.68 |
| Jan 28, 2020 | 185.17 |
| Jan 27, 2020 | 188.19 |
| Jan 24, 2020 | 187.59 |
| Jan 23, 2020 | 189.64 |
| Jan 22, 2020 | 188.99 |
| Jan 21, 2020 | 179.12 |
| Jan 17, 2020 | 178.23 |
| Jan 16, 2020 | 179.82 |
| Jan 15, 2020 | 175.81 |
| Jan 14, 2020 | 177.77 |
| Jan 13, 2020 | 176.65 |
| Jan 10, 2020 | 174.93 |
| Jan 9, 2020 | 176.14 |
| Jan 8, 2020 | 174.65 |
| Jan 7, 2020 | 173.76 |
| Jan 6, 2020 | 174.74 |
| Jan 3, 2020 | 177.33 |
| Jan 2, 2020 | 176.51 |
| Dec 31, 2019 | 176.98 |
| Dec 30, 2019 | 151.04 |
| Dec 27, 2019 | 152.61 |
| Dec 26, 2019 | 152.41 |
| Dec 24, 2019 | 153.61 |
| Dec 23, 2019 | 150.82 |
| Dec 20, 2019 | 152.61 |
| Dec 19, 2019 | 152.89 |
| Dec 18, 2019 | 154.76 |
| Dec 17, 2019 | 153.33 |
| Dec 16, 2019 | 150.90 |
| Dec 13, 2019 | 152.69 |
| Dec 12, 2019 | 152.06 |
| Dec 11, 2019 | 151.30 |
| Dec 10, 2019 | 150.86 |
| Dec 9, 2019 | 150.35 |
| Dec 6, 2019 | 149.31 |
| Dec 5, 2019 | 145.62 |
| Dec 4, 2019 | 145.02 |
| Dec 3, 2019 | 141.04 |
| Dec 2, 2019 | 141.44 |
| Nov 29, 2019 | 142.56 |
| Nov 27, 2019 | 142.12 |
| Nov 26, 2019 | 141.20 |
| Nov 25, 2019 | 141.01 |
| Nov 22, 2019 | 139.18 |
| Nov 21, 2019 | 138.78 |
| Nov 20, 2019 | 137.55 |
| Nov 19, 2019 | 137.75 |
| Nov 18, 2019 | 132.50 |
| Nov 15, 2019 | 130.63 |
| Nov 14, 2019 | 132.14 |
| Nov 13, 2019 | 132.96 |
| Nov 12, 2019 | 136.39 |
| Nov 11, 2019 | 134.21 |
| Nov 8, 2019 | 133.97 |
| Nov 7, 2019 | 136.00 |
| Nov 6, 2019 | 133.09 |
| Nov 5, 2019 | 134.29 |
| Nov 4, 2019 | 133.37 |
| Nov 1, 2019 | 130.71 |
| Oct 31, 2019 | 129.00 |
| Oct 30, 2019 | 130.79 |
| Oct 29, 2019 | 133.05 |
| Oct 28, 2019 | 130.63 |
| Oct 25, 2019 | 129.52 |
| Oct 24, 2019 | 129.00 |
| Oct 23, 2019 | 130.31 |
| Oct 22, 2019 | 133.37 |
| Oct 21, 2019 | 130.99 |
| Oct 18, 2019 | 126.14 |
| Oct 17, 2019 | 125.18 |
| Oct 16, 2019 | 124.39 |
| Oct 15, 2019 | 123.83 |
| Oct 14, 2019 | 123.83 |
| Oct 11, 2019 | 123.55 |
| Oct 10, 2019 | 121.05 |
| Oct 9, 2019 | 120.85 |
| Oct 8, 2019 | 120.29 |
| Oct 7, 2019 | 124.23 |
| Oct 4, 2019 | 124.98 |
| Oct 3, 2019 | 123.28 |
| Oct 2, 2019 | 123.79 |
| Oct 1, 2019 | 124.47 |
| Sep 30, 2019 | 126.77 |
| Sep 27, 2019 | 138.58 |
| Sep 26, 2019 | 136.94 |
| Sep 25, 2019 | 139.19 |
| Sep 24, 2019 | 135.68 |
| Sep 23, 2019 | 138.15 |
| Sep 20, 2019 | 139.62 |
| Sep 19, 2019 | 138.15 |
| Sep 18, 2019 | 139.19 |
| Sep 17, 2019 | 140.35 |
| Sep 16, 2019 | 142.13 |
| Sep 13, 2019 | 141.13 |
| Sep 12, 2019 | 139.23 |
| Sep 11, 2019 | 137.41 |
| Sep 10, 2019 | 134.99 |
| Sep 9, 2019 | 134.82 |
| Sep 6, 2019 | 128.54 |
| Sep 5, 2019 | 130.92 |
| Sep 4, 2019 | 127.55 |
| Sep 3, 2019 | 128.07 |
| Aug 30, 2019 | 129.75 |
| Aug 29, 2019 | 130.53 |
| Aug 28, 2019 | 125.95 |
| Aug 27, 2019 | 120.97 |
| Aug 26, 2019 | 123.70 |
| Aug 23, 2019 | 124.35 |
| Aug 22, 2019 | 128.11 |
| Aug 21, 2019 | 128.11 |
| Aug 20, 2019 | 126.68 |
| Aug 19, 2019 | 130.36 |
| Aug 16, 2019 | 128.37 |
| Aug 15, 2019 | 124.78 |
| Aug 14, 2019 | 125.08 |
| Aug 13, 2019 | 128.07 |
| Aug 12, 2019 | 125.60 |
| Aug 9, 2019 | 127.59 |
| Aug 8, 2019 | 128.50 |
| Aug 7, 2019 | 127.11 |
| Aug 6, 2019 | 127.03 |
| Aug 5, 2019 | 125.56 |
| Aug 2, 2019 | 130.32 |
| Aug 1, 2019 | 129.67 |
| Jul 31, 2019 | 135.03 |
| Jul 30, 2019 | 136.76 |
| Jul 29, 2019 | 136.89 |
| Jul 26, 2019 | 139.19 |
| Jul 25, 2019 | 136.29 |
| Jul 24, 2019 | 136.85 |
| Jul 23, 2019 | 131.31 |
| Jul 22, 2019 | 131.05 |
| Jul 19, 2019 | 131.22 |
| Jul 18, 2019 | 129.41 |
| Jul 17, 2019 | 118.59 |
| Jul 16, 2019 | 120.02 |
| Jul 15, 2019 | 120.80 |
| Jul 12, 2019 | 123.18 |
| Jul 11, 2019 | 122.92 |
| Jul 10, 2019 | 123.78 |
| Jul 9, 2019 | 124.78 |
| Jul 8, 2019 | 124.78 |
| Jul 5, 2019 | 125.90 |
| Jul 3, 2019 | 124.82 |
| Jul 2, 2019 | 124.91 |
| Jul 1, 2019 | 127.46 |
| Jun 28, 2019 | 135.90 |
| Jun 27, 2019 | 135.34 |
| Jun 26, 2019 | 131.74 |
| Jun 25, 2019 | 132.67 |
| Jun 24, 2019 | 133.38 |
| Jun 21, 2019 | 135.20 |
| Jun 20, 2019 | 136.14 |
| Jun 19, 2019 | 139.83 |
| Jun 18, 2019 | 141.00 |
| Jun 17, 2019 | 139.92 |
| Jun 14, 2019 | 138.05 |
| Jun 13, 2019 | 138.61 |
| Jun 12, 2019 | 136.70 |
| Jun 11, 2019 | 134.97 |
| Jun 10, 2019 | 133.05 |
| Jun 7, 2019 | 130.47 |
| Jun 6, 2019 | 130.99 |
| Jun 5, 2019 | 133.14 |
| Jun 4, 2019 | 134.64 |
| Jun 3, 2019 | 130.66 |
| May 31, 2019 | 131.32 |
| May 30, 2019 | 136.93 |
| May 29, 2019 | 139.13 |
| May 28, 2019 | 140.39 |
| May 24, 2019 | 140.35 |
| May 23, 2019 | 139.97 |
| May 22, 2019 | 140.91 |
| May 21, 2019 | 142.50 |
| May 20, 2019 | 142.50 |
| May 17, 2019 | 140.35 |
| May 16, 2019 | 139.60 |
| May 15, 2019 | 138.19 |
| May 14, 2019 | 139.27 |
| May 13, 2019 | 135.62 |
| May 10, 2019 | 142.31 |
| May 9, 2019 | 140.95 |
| May 8, 2019 | 142.26 |
| May 7, 2019 | 143.67 |
| May 6, 2019 | 148.06 |
| May 3, 2019 | 146.80 |
| May 2, 2019 | 145.21 |
| May 1, 2019 | 145.02 |
| Apr 30, 2019 | 145.07 |
| Apr 29, 2019 | 145.54 |
| Apr 26, 2019 | 144.18 |
| Apr 25, 2019 | 142.45 |
| Apr 24, 2019 | 142.64 |
| Apr 23, 2019 | 140.21 |
| Apr 22, 2019 | 133.66 |
| Apr 18, 2019 | 137.45 |
| Apr 17, 2019 | 143.95 |
| Apr 16, 2019 | 144.14 |
| Apr 15, 2019 | 143.20 |
| Apr 12, 2019 | 145.87 |
| Apr 11, 2019 | 142.59 |
| Apr 10, 2019 | 142.68 |
| Apr 9, 2019 | 140.58 |
| Apr 8, 2019 | 143.34 |
| Apr 5, 2019 | 144.46 |
| Apr 4, 2019 | 142.83 |
| Apr 3, 2019 | 139.41 |
| Apr 2, 2019 | 139.27 |
| Apr 1, 2019 | 140.25 |
| Mar 29, 2019 | 139.00 |
| Mar 28, 2019 | 141.50 |
| Mar 27, 2019 | 138.76 |
| Mar 26, 2019 | 139.42 |
| Mar 25, 2019 | 135.21 |
| Mar 22, 2019 | 133.89 |
| Mar 21, 2019 | 138.43 |
| Mar 20, 2019 | 139.52 |
| Mar 19, 2019 | 144.53 |
| Mar 18, 2019 | 147.79 |
| Mar 15, 2019 | 146.09 |
| Mar 14, 2019 | 146.94 |
| Mar 13, 2019 | 146.75 |
| Mar 12, 2019 | 146.00 |
| Mar 11, 2019 | 147.98 |
| Mar 8, 2019 | 145.38 |
| Mar 7, 2019 | 144.29 |
| Mar 6, 2019 | 151.29 |
| Mar 5, 2019 | 157.82 |
| Mar 4, 2019 | 158.48 |
| Mar 1, 2019 | 159.85 |
| Feb 28, 2019 | 160.18 |
| Feb 27, 2019 | 159.14 |
| Feb 26, 2019 | 158.43 |
| Feb 25, 2019 | 158.43 |
| Feb 22, 2019 | 158.81 |
| Feb 21, 2019 | 156.92 |
| Feb 20, 2019 | 159.24 |
| Feb 19, 2019 | 157.20 |
| Feb 15, 2019 | 156.54 |
| Feb 14, 2019 | 151.01 |
| Feb 13, 2019 | 148.55 |
| Feb 12, 2019 | 145.81 |
| Feb 11, 2019 | 144.39 |
| Feb 8, 2019 | 143.82 |
| Feb 7, 2019 | 145.05 |
| Feb 6, 2019 | 145.19 |
| Feb 5, 2019 | 146.85 |
| Feb 4, 2019 | 148.22 |
| Feb 1, 2019 | 146.04 |
| Jan 31, 2019 | 144.06 |
| Jan 30, 2019 | 145.10 |
| Jan 29, 2019 | 145.71 |
| Jan 28, 2019 | 145.67 |
| Jan 25, 2019 | 145.95 |
| Jan 24, 2019 | 139.90 |
| Jan 23, 2019 | 138.52 |
| Jan 22, 2019 | 150.11 |
| Jan 18, 2019 | 152.38 |
| Jan 17, 2019 | 152.00 |
| Jan 16, 2019 | 153.23 |
| Jan 15, 2019 | 147.65 |
| Jan 14, 2019 | 146.23 |
| Jan 11, 2019 | 144.86 |
| Jan 10, 2019 | 145.43 |
| Jan 9, 2019 | 146.99 |
| Jan 8, 2019 | 148.69 |
| Jan 7, 2019 | 145.00 |
| Jan 4, 2019 | 143.40 |
| Jan 3, 2019 | 140.18 |
| Jan 2, 2019 | 141.17 |
| Dec 31, 2018 | 140.46 |
| Dec 28, 2018 | 191.80 |
| Dec 27, 2018 | 187.33 |
| Dec 26, 2018 | 191.15 |
| Dec 24, 2018 | 178.98 |
| Dec 21, 2018 | 181.44 |
| Dec 20, 2018 | 186.81 |
| Dec 19, 2018 | 189.66 |
| Dec 18, 2018 | 199.76 |
| Dec 17, 2018 | 210.00 |
| Dec 14, 2018 | 213.36 |
| Dec 13, 2018 | 218.80 |
| Dec 12, 2018 | 226.70 |
| Dec 11, 2018 | 225.41 |
| Dec 10, 2018 | 225.47 |
| Dec 7, 2018 | 225.15 |
| Dec 6, 2018 | 226.57 |
| Dec 4, 2018 | 230.46 |
| Dec 3, 2018 | 246.71 |
| Nov 30, 2018 | 247.88 |
| Nov 29, 2018 | 247.42 |
| Nov 28, 2018 | 249.17 |
| Nov 27, 2018 | 242.05 |
| Nov 26, 2018 | 243.86 |
| Nov 23, 2018 | 239.72 |
| Nov 21, 2018 | 237.19 |
| Nov 20, 2018 | 235.70 |
| Nov 19, 2018 | 238.42 |
| Nov 16, 2018 | 239.59 |
| Nov 15, 2018 | 240.95 |
| Nov 14, 2018 | 235.83 |
| Nov 13, 2018 | 242.24 |
| Nov 12, 2018 | 241.60 |
| Nov 9, 2018 | 243.08 |
| Nov 8, 2018 | 244.32 |
| Nov 7, 2018 | 239.20 |
| Nov 6, 2018 | 242.50 |
| Nov 5, 2018 | 241.53 |
| Nov 2, 2018 | 238.10 |
| Nov 1, 2018 | 237.90 |
| Oct 31, 2018 | 232.21 |
| Oct 30, 2018 | 232.34 |
| Oct 29, 2018 | 228.90 |
| Oct 26, 2018 | 219.64 |
| Oct 25, 2018 | 219.84 |
| Oct 24, 2018 | 211.68 |
| Oct 23, 2018 | 221.33 |
| Oct 22, 2018 | 221.78 |
| Oct 19, 2018 | 230.52 |
| Oct 18, 2018 | 234.21 |
| Oct 17, 2018 | 239.01 |
| Oct 16, 2018 | 239.01 |
| Oct 15, 2018 | 233.83 |
| Oct 12, 2018 | 228.45 |
| Oct 11, 2018 | 234.34 |
| Oct 10, 2018 | 241.66 |
| Oct 9, 2018 | 245.74 |
| Oct 8, 2018 | 245.35 |
| Oct 5, 2018 | 247.62 |
| Oct 4, 2018 | 247.75 |
| Oct 3, 2018 | 248.72 |
| Oct 2, 2018 | 238.03 |
| Oct 1, 2018 | 242.57 |
| Sep 28, 2018 | 352.82 |
| Sep 27, 2018 | 356.97 |
| Sep 26, 2018 | 364.36 |
| Sep 25, 2018 | 371.75 |
| Sep 24, 2018 | 386.07 |
| Sep 21, 2018 | 384.68 |
| Sep 20, 2018 | 411.00 |
| Sep 19, 2018 | 405.00 |
| Sep 18, 2018 | 407.77 |
| Sep 17, 2018 | 405.92 |
| Sep 14, 2018 | 405.00 |
| Sep 13, 2018 | 398.07 |
| Sep 12, 2018 | 398.53 |
| Sep 11, 2018 | 402.69 |
| Sep 10, 2018 | 398.53 |
| Sep 7, 2018 | 395.76 |
| Sep 6, 2018 | 390.68 |
| Sep 5, 2018 | 392.07 |
| Sep 4, 2018 | 397.61 |
| Aug 31, 2018 | 392.07 |
| Aug 30, 2018 | 383.76 |
| Aug 29, 2018 | 381.91 |
| Aug 28, 2018 | 380.99 |
| Aug 27, 2018 | 384.22 |
| Aug 24, 2018 | 387.91 |
| Aug 23, 2018 | 390.22 |
| Aug 22, 2018 | 394.84 |
| Aug 21, 2018 | 395.30 |
| Aug 20, 2018 | 386.53 |
| Aug 17, 2018 | 386.07 |
| Aug 16, 2018 | 385.60 |
| Aug 15, 2018 | 380.99 |
| Aug 14, 2018 | 385.60 |
| Aug 13, 2018 | 380.99 |
| Aug 10, 2018 | 386.53 |
| Aug 9, 2018 | 389.76 |
| Aug 8, 2018 | 389.76 |
| Aug 7, 2018 | 391.61 |
| Aug 6, 2018 | 387.91 |
| Aug 3, 2018 | 380.99 |
| Aug 2, 2018 | 390.68 |
| Aug 1, 2018 | 382.37 |
| Jul 31, 2018 | 354.20 |
| Jul 30, 2018 | 350.97 |
| Jul 27, 2018 | 356.05 |
| Jul 26, 2018 | 365.75 |
| Jul 25, 2018 | 362.51 |
| Jul 24, 2018 | 362.51 |
| Jul 23, 2018 | 370.83 |
| Jul 20, 2018 | 362.05 |
| Jul 19, 2018 | 369.90 |
| Jul 18, 2018 | 380.06 |
| Jul 17, 2018 | 375.91 |
| Jul 16, 2018 | 377.29 |
| Jul 13, 2018 | 378.68 |
| Jul 12, 2018 | 379.60 |
| Jul 11, 2018 | 382.83 |
| Jul 10, 2018 | 389.76 |
| Jul 9, 2018 | 397.15 |
| Jul 6, 2018 | 387.91 |
| Jul 5, 2018 | 385.60 |
| Jul 3, 2018 | 382.37 |
| Jul 2, 2018 | 381.68 |
| Jun 29, 2018 | 18.60 |
| Jun 28, 2018 | 18.69 |
| Jun 27, 2018 | 18.67 |
| Jun 26, 2018 | 18.96 |
| Jun 25, 2018 | 18.85 |
| Jun 22, 2018 | 18.99 |
| Jun 21, 2018 | 19.03 |
| Jun 20, 2018 | 19.49 |
| Jun 19, 2018 | 18.99 |
| Jun 18, 2018 | 18.99 |
| Jun 15, 2018 | 18.90 |
| Jun 14, 2018 | 18.85 |
| Jun 13, 2018 | 19.03 |
| Jun 12, 2018 | 19.01 |
| Jun 11, 2018 | 19.10 |
| Jun 8, 2018 | 19.28 |
| Jun 7, 2018 | 19.28 |
| Jun 6, 2018 | 19.28 |
| Jun 5, 2018 | 19.10 |
| Jun 4, 2018 | 19.24 |
| Jun 1, 2018 | 19.10 |
| May 31, 2018 | 18.74 |
| May 30, 2018 | 18.76 |
| May 29, 2018 | 17.94 |
| May 25, 2018 | 18.37 |
| May 24, 2018 | 18.26 |
| May 23, 2018 | 18.44 |
| May 22, 2018 | 18.67 |
| May 21, 2018 | 18.69 |
| May 18, 2018 | 18.51 |
| May 17, 2018 | 18.48 |
| May 16, 2018 | 18.67 |
| May 15, 2018 | 18.28 |
| May 14, 2018 | 18.03 |
| May 11, 2018 | 18.10 |
| May 10, 2018 | 18.19 |
| May 9, 2018 | 18.07 |
| May 8, 2018 | 18.05 |
| May 7, 2018 | 18.10 |
| May 4, 2018 | 17.96 |
| May 3, 2018 | 17.73 |
| May 2, 2018 | 17.73 |
| May 1, 2018 | 17.69 |
| Apr 30, 2018 | 17.73 |
| Apr 27, 2018 | 17.91 |
| Apr 26, 2018 | 17.80 |
| Apr 25, 2018 | 18.03 |
| Apr 24, 2018 | 18.03 |
| Apr 23, 2018 | 17.91 |
| Apr 20, 2018 | 18.03 |
| Apr 19, 2018 | 18.19 |
| Apr 18, 2018 | 18.10 |
| Apr 17, 2018 | 17.82 |
| Apr 16, 2018 | 18.17 |
| Apr 13, 2018 | 17.91 |
| Apr 12, 2018 | 17.94 |
| Apr 11, 2018 | 17.82 |
| Apr 10, 2018 | 17.64 |
| Apr 9, 2018 | 17.94 |
| Apr 6, 2018 | 17.98 |
| Apr 5, 2018 | 18.46 |
| Apr 4, 2018 | 19.03 |
| Apr 3, 2018 | 18.62 |
| Apr 2, 2018 | 18.28 |
| Mar 29, 2018 | 17.15 |
| Mar 28, 2018 | 16.94 |
| Mar 27, 2018 | 16.92 |
| Mar 26, 2018 | 17.21 |
| Mar 23, 2018 | 16.94 |
| Mar 22, 2018 | 17.56 |
| Mar 21, 2018 | 17.75 |
| Mar 20, 2018 | 17.85 |
| Mar 19, 2018 | 18.17 |
| Mar 16, 2018 | 18.15 |
| Mar 15, 2018 | 18.08 |
| Mar 14, 2018 | 17.75 |
| Mar 13, 2018 | 17.96 |
| Mar 12, 2018 | 18.00 |
| Mar 9, 2018 | 17.90 |
| Mar 8, 2018 | 17.63 |
| Mar 7, 2018 | 17.79 |
| Mar 6, 2018 | 17.52 |
| Mar 5, 2018 | 17.33 |
| Mar 2, 2018 | 17.58 |
| Mar 1, 2018 | 17.27 |
| Feb 28, 2018 | 17.04 |
| Feb 27, 2018 | 17.17 |
| Feb 26, 2018 | 17.21 |
| Feb 23, 2018 | 17.17 |
| Feb 22, 2018 | 17.17 |
| Feb 21, 2018 | 17.31 |
| Feb 20, 2018 | 17.23 |
| Feb 16, 2018 | 16.90 |
| Feb 15, 2018 | 16.15 |
| Feb 14, 2018 | 16.00 |
| Feb 13, 2018 | 16.09 |
| Feb 12, 2018 | 16.00 |
| Feb 9, 2018 | 16.07 |
| Feb 8, 2018 | 15.84 |
| Feb 7, 2018 | 15.67 |
| Feb 6, 2018 | 15.69 |
| Feb 5, 2018 | 15.52 |
| Feb 2, 2018 | 15.96 |
| Feb 1, 2018 | 16.13 |
| Jan 31, 2018 | 16.02 |
| Jan 30, 2018 | 16.11 |
| Jan 29, 2018 | 16.17 |
| Jan 26, 2018 | 16.02 |
| Jan 25, 2018 | 16.02 |
| Jan 24, 2018 | 16.09 |
| Jan 23, 2018 | 16.07 |
| Jan 22, 2018 | 15.40 |
| Jan 19, 2018 | 14.98 |
| Jan 18, 2018 | 14.51 |
| Jan 17, 2018 | 14.61 |
| Jan 16, 2018 | 14.61 |
| Jan 12, 2018 | 14.75 |
| Jan 11, 2018 | 14.92 |
| Jan 10, 2018 | 14.30 |
| Jan 9, 2018 | 13.98 |
| Jan 8, 2018 | 13.69 |
| Jan 5, 2018 | 13.55 |
| Jan 4, 2018 | 13.53 |
| Jan 3, 2018 | 13.53 |
| Jan 2, 2018 | 13.67 |
| Dec 29, 2017 | 6.82 |
| Dec 28, 2017 | 6.85 |
| Dec 27, 2017 | 6.85 |
| Dec 26, 2017 | 6.97 |
| Dec 22, 2017 | 7.03 |
| Dec 21, 2017 | 7.03 |
| Dec 20, 2017 | 6.94 |
| Dec 19, 2017 | 7.05 |
| Dec 18, 2017 | 7.14 |
| Dec 15, 2017 | 7.11 |
| Dec 14, 2017 | 6.84 |
| Dec 13, 2017 | 6.94 |
| Dec 12, 2017 | 7.02 |
| Dec 11, 2017 | 7.04 |
| Dec 8, 2017 | 7.03 |
| Dec 7, 2017 | 7.17 |
| Dec 6, 2017 | 7.18 |
| Dec 5, 2017 | 7.34 |
| Dec 4, 2017 | 7.44 |
| Dec 1, 2017 | 7.17 |
| Nov 30, 2017 | 7.20 |
| Nov 29, 2017 | 7.11 |
| Nov 28, 2017 | 6.77 |
| Nov 27, 2017 | 6.53 |
| Nov 24, 2017 | 6.67 |
| Nov 22, 2017 | 6.66 |
| Nov 21, 2017 | 6.67 |
| Nov 20, 2017 | 6.58 |
| Nov 17, 2017 | 6.49 |
| Nov 16, 2017 | 6.47 |
| Nov 15, 2017 | 6.47 |
| Nov 14, 2017 | 6.46 |
| Nov 13, 2017 | 6.33 |
| Nov 10, 2017 | 6.33 |
| Nov 9, 2017 | 6.26 |
| Nov 8, 2017 | 6.35 |
| Nov 7, 2017 | 6.47 |
| Nov 6, 2017 | 6.64 |
| Nov 3, 2017 | 6.66 |
| Nov 2, 2017 | 6.65 |
| Nov 1, 2017 | 6.66 |
| Oct 31, 2017 | 6.72 |
| Oct 30, 2017 | 6.79 |
| Oct 27, 2017 | 7.00 |
| Oct 26, 2017 | 7.05 |
| Oct 25, 2017 | 6.88 |
| Oct 24, 2017 | 6.90 |
| Oct 23, 2017 | 6.92 |
| Oct 20, 2017 | 6.95 |
| Oct 19, 2017 | 6.79 |
| Oct 18, 2017 | 6.89 |
| Oct 17, 2017 | 6.84 |
| Oct 16, 2017 | 6.87 |
| Oct 13, 2017 | 6.78 |
| Oct 12, 2017 | 6.86 |
| Oct 11, 2017 | 6.95 |
| Oct 10, 2017 | 7.02 |
| Oct 9, 2017 | 6.85 |
| Oct 6, 2017 | 6.85 |
| Oct 5, 2017 | 6.98 |
| Oct 4, 2017 | 6.93 |
| Oct 3, 2017 | 6.94 |
| Oct 2, 2017 | 7.01 |
| Sep 29, 2017 | 4.77 |
| Sep 28, 2017 | 4.74 |
| Sep 27, 2017 | 4.73 |
| Sep 26, 2017 | 4.59 |
| Sep 25, 2017 | 4.59 |
| Sep 22, 2017 | 4.64 |
| Sep 21, 2017 | 4.63 |
| Sep 20, 2017 | 4.48 |
| Sep 19, 2017 | 4.38 |
| Sep 18, 2017 | 4.37 |
| Sep 15, 2017 | 4.34 |
| Sep 14, 2017 | 4.32 |
| Sep 13, 2017 | 4.34 |
| Sep 12, 2017 | 4.31 |
| Sep 11, 2017 | 4.25 |
| Sep 8, 2017 | 4.21 |
| Sep 7, 2017 | 4.16 |
| Sep 6, 2017 | 4.19 |
| Sep 5, 2017 | 4.19 |
| Sep 1, 2017 | 4.17 |
| Aug 31, 2017 | 4.17 |
| Aug 30, 2017 | 4.08 |
| Aug 29, 2017 | 4.04 |
| Aug 28, 2017 | 4.11 |
| Aug 25, 2017 | 4.13 |
| Aug 24, 2017 | 4.11 |
| Aug 23, 2017 | 4.10 |
| Aug 22, 2017 | 4.08 |
| Aug 21, 2017 | 4.02 |
| Aug 18, 2017 | 4.05 |
| Aug 17, 2017 | 4.02 |
| Aug 16, 2017 | 4.08 |
| Aug 15, 2017 | 4.09 |
| Aug 14, 2017 | 4.11 |
| Aug 11, 2017 | 4.05 |
| Aug 10, 2017 | 4.08 |
| Aug 9, 2017 | 4.14 |
| Aug 8, 2017 | 4.23 |
| Aug 7, 2017 | 4.23 |
| Aug 4, 2017 | 4.15 |
| Aug 3, 2017 | 4.17 |
| Aug 2, 2017 | 4.26 |
| Aug 1, 2017 | 4.19 |
| Jul 31, 2017 | 4.20 |
| Jul 28, 2017 | 4.14 |
| Jul 27, 2017 | 4.15 |
| Jul 26, 2017 | 4.26 |
| Jul 25, 2017 | 4.23 |
| Jul 24, 2017 | 4.25 |
| Jul 21, 2017 | 4.30 |
| Jul 20, 2017 | 4.01 |
| Jul 19, 2017 | 3.74 |
| Jul 18, 2017 | 3.72 |
| Jul 17, 2017 | 3.74 |
| Jul 14, 2017 | 3.71 |
| Jul 13, 2017 | 3.72 |
| Jul 12, 2017 | 3.77 |
| Jul 11, 2017 | 3.71 |
| Jul 10, 2017 | 3.68 |
| Jul 7, 2017 | 3.74 |
| Jul 6, 2017 | 3.69 |
| Jul 5, 2017 | 3.74 |
| Jul 3, 2017 | 3.77 |
| Jun 30, 2017 | 3.63 |
| Jun 29, 2017 | 4.16 |
| Jun 28, 2017 | 4.15 |
| Jun 27, 2017 | 4.09 |
| Jun 26, 2017 | 4.02 |
| Jun 23, 2017 | 3.85 |
| Jun 22, 2017 | 3.85 |
| Jun 21, 2017 | 3.83 |
| Jun 20, 2017 | 3.90 |
| Jun 19, 2017 | 3.95 |
| Jun 16, 2017 | 3.95 |
| Jun 15, 2017 | 4.03 |
| Jun 14, 2017 | 4.08 |
| Jun 13, 2017 | 4.10 |
| Jun 12, 2017 | 4.10 |
| Jun 9, 2017 | 4.11 |
| Jun 8, 2017 | 3.96 |
| Jun 7, 2017 | 3.91 |
| Jun 6, 2017 | 3.86 |
| Jun 5, 2017 | 3.89 |
| Jun 2, 2017 | 3.91 |
| Jun 1, 2017 | 3.89 |
| May 31, 2017 | 3.81 |
| May 30, 2017 | 3.81 |
| May 26, 2017 | 3.85 |
| May 25, 2017 | 3.71 |
| May 24, 2017 | 3.69 |
| May 23, 2017 | 3.68 |
| May 22, 2017 | 3.62 |
| May 19, 2017 | 3.55 |
| May 18, 2017 | 3.51 |
| May 17, 2017 | 3.43 |
| May 16, 2017 | 3.59 |
| May 15, 2017 | 3.56 |
| May 12, 2017 | 3.56 |
| May 11, 2017 | 3.61 |
| May 10, 2017 | 3.61 |
| May 9, 2017 | 3.62 |
| May 8, 2017 | 3.64 |
| May 5, 2017 | 3.62 |
| May 4, 2017 | 3.63 |
| May 3, 2017 | 3.61 |
| May 2, 2017 | 3.62 |
| May 1, 2017 | 3.68 |
| Apr 28, 2017 | 3.74 |
| Apr 27, 2017 | 3.70 |
| Apr 26, 2017 | 3.63 |
| Apr 25, 2017 | 3.65 |
| Apr 24, 2017 | 3.67 |
| Apr 21, 2017 | 3.76 |
| Apr 20, 2017 | 3.92 |
| Apr 19, 2017 | 4.12 |
| Apr 18, 2017 | 4.07 |
| Apr 17, 2017 | 4.06 |
| Apr 13, 2017 | 4.01 |
| Apr 12, 2017 | 4.07 |
| Apr 11, 2017 | 4.16 |
| Apr 10, 2017 | 4.20 |
| Apr 7, 2017 | 4.26 |
| Apr 6, 2017 | 4.21 |
| Apr 5, 2017 | 4.26 |
| Apr 4, 2017 | 4.32 |
| Apr 3, 2017 | 4.30 |
| Mar 31, 2017 | 4.31 |
| Mar 30, 2017 | 3.54 |
| Mar 29, 2017 | 3.48 |
| Mar 28, 2017 | 3.49 |
| Mar 27, 2017 | 3.42 |
| Mar 24, 2017 | 3.40 |
| Mar 23, 2017 | 3.33 |
| Mar 22, 2017 | 3.25 |
| Mar 21, 2017 | 3.32 |
| Mar 20, 2017 | 3.46 |
| Mar 17, 2017 | 3.59 |
| Mar 16, 2017 | 3.48 |
| Mar 15, 2017 | 3.41 |
| Mar 14, 2017 | 3.41 |
| Mar 13, 2017 | 3.43 |
| Mar 10, 2017 | 3.44 |
| Mar 9, 2017 | 3.45 |
| Mar 8, 2017 | 3.52 |
| Mar 7, 2017 | 3.59 |
| Mar 6, 2017 | 3.57 |
| Mar 3, 2017 | 3.58 |
| Mar 2, 2017 | 3.64 |
| Mar 1, 2017 | 3.72 |
| Feb 28, 2017 | 3.60 |
| Feb 27, 2017 | 3.62 |
| Feb 24, 2017 | 3.66 |
| Feb 23, 2017 | 3.70 |
| Feb 22, 2017 | 3.69 |
| Feb 21, 2017 | 3.68 |
| Feb 17, 2017 | 3.66 |
| Feb 16, 2017 | 3.66 |
| Feb 15, 2017 | 3.68 |
| Feb 14, 2017 | 3.66 |
| Feb 13, 2017 | 3.62 |
| Feb 10, 2017 | 3.60 |
| Feb 9, 2017 | 3.61 |
| Feb 8, 2017 | 3.54 |
| Feb 7, 2017 | 3.64 |
| Feb 6, 2017 | 3.64 |
| Feb 3, 2017 | 3.65 |
| Feb 2, 2017 | 3.64 |
| Feb 1, 2017 | 3.66 |
| Jan 31, 2017 | 3.62 |
| Jan 30, 2017 | 3.60 |
| Jan 27, 2017 | 3.70 |
| Jan 26, 2017 | 3.70 |
| Jan 25, 2017 | 3.67 |
| Jan 24, 2017 | 3.62 |
| Jan 23, 2017 | 3.50 |
| Jan 20, 2017 | 3.50 |
| Jan 19, 2017 | 3.48 |
| Jan 18, 2017 | 3.47 |
| Jan 17, 2017 | 3.43 |
| Jan 13, 2017 | 3.55 |
| Jan 12, 2017 | 3.54 |
| Jan 11, 2017 | 3.55 |
| Jan 10, 2017 | 3.52 |
| Jan 9, 2017 | 3.52 |
| Jan 6, 2017 | 3.52 |
| Jan 5, 2017 | 3.50 |
| Jan 4, 2017 | 3.51 |
| Jan 3, 2017 | 3.52 |
| Dec 30, 2016 | 3.82 |
| Dec 29, 2016 | 3.78 |
| Dec 28, 2016 | 3.73 |
| Dec 27, 2016 | 3.69 |
| Dec 23, 2016 | 3.67 |
| Dec 22, 2016 | 3.66 |
| Dec 21, 2016 | 3.65 |
| Dec 20, 2016 | 3.63 |
| Dec 19, 2016 | 3.58 |
| Dec 16, 2016 | 3.54 |
| Dec 15, 2016 | 3.54 |
| Dec 14, 2016 | 3.46 |
| Dec 13, 2016 | 3.49 |
| Dec 12, 2016 | 3.43 |
| Dec 9, 2016 | 3.46 |
| Dec 8, 2016 | 3.33 |
| Dec 7, 2016 | 3.18 |
| Dec 6, 2016 | 3.16 |
| Dec 5, 2016 | 3.14 |
| Dec 2, 2016 | 3.13 |
| Dec 1, 2016 | 3.14 |
| Nov 30, 2016 | 3.14 |
| Nov 29, 2016 | 3.16 |
| Nov 28, 2016 | 3.23 |
| Nov 25, 2016 | 3.22 |
| Nov 23, 2016 | 3.19 |
| Nov 22, 2016 | 3.14 |
| Nov 21, 2016 | 3.14 |
| Nov 18, 2016 | 3.15 |
| Nov 17, 2016 | 3.14 |
| Nov 16, 2016 | 3.12 |
| Nov 15, 2016 | 3.15 |
| Nov 14, 2016 | 3.15 |
| Nov 11, 2016 | 3.03 |
| Nov 10, 2016 | 2.88 |
| Nov 9, 2016 | 2.77 |
| Nov 8, 2016 | 2.69 |
| Nov 7, 2016 | 2.70 |
| Nov 4, 2016 | 2.69 |
| Nov 3, 2016 | 2.69 |
| Nov 2, 2016 | 2.70 |
| Nov 1, 2016 | 2.71 |
| Oct 31, 2016 | 2.72 |
| Oct 28, 2016 | 2.75 |
| Oct 27, 2016 | 2.77 |
| Oct 26, 2016 | 2.84 |
| Oct 25, 2016 | 2.89 |
| Oct 24, 2016 | 2.90 |
| Oct 21, 2016 | 2.88 |
| Oct 20, 2016 | 2.94 |
| Oct 19, 2016 | 2.92 |
| Oct 18, 2016 | 2.90 |
| Oct 17, 2016 | 2.91 |
| Oct 14, 2016 | 2.91 |
| Oct 13, 2016 | 2.90 |
| Oct 12, 2016 | 2.93 |
| Oct 11, 2016 | 2.94 |
| Oct 10, 2016 | 2.94 |
| Oct 7, 2016 | 2.90 |
| Oct 6, 2016 | 2.92 |
| Oct 5, 2016 | 2.89 |
| Oct 4, 2016 | 2.86 |
| Oct 3, 2016 | 2.85 |
| Sep 30, 2016 | 2.90 |
| Sep 29, 2016 | 2.98 |
| Sep 28, 2016 | 2.98 |
| Sep 27, 2016 | 3.00 |
| Sep 26, 2016 | 2.98 |
| Sep 23, 2016 | 3.04 |
| Sep 22, 2016 | 3.04 |
| Sep 21, 2016 | 3.01 |
| Sep 20, 2016 | 2.97 |
| Sep 19, 2016 | 3.00 |
| Sep 16, 2016 | 3.04 |
| Sep 15, 2016 | 2.87 |
| Sep 14, 2016 | 2.88 |
| Sep 13, 2016 | 2.88 |
| Sep 12, 2016 | 2.93 |
| Sep 9, 2016 | 2.91 |
| Sep 8, 2016 | 2.97 |
| Sep 7, 2016 | 2.98 |
| Sep 6, 2016 | 2.98 |
| Sep 2, 2016 | 2.94 |
| Sep 1, 2016 | 2.99 |
| Aug 31, 2016 | 2.96 |
| Aug 30, 2016 | 2.89 |
| Aug 29, 2016 | 2.87 |
| Aug 26, 2016 | 2.87 |
| Aug 25, 2016 | 2.91 |
| Aug 24, 2016 | 2.93 |
| Aug 23, 2016 | 2.89 |
| Aug 22, 2016 | 2.80 |
| Aug 19, 2016 | 2.77 |
| Aug 18, 2016 | 2.79 |
| Aug 17, 2016 | 2.80 |
| Aug 16, 2016 | 2.82 |
| Aug 15, 2016 | 2.81 |
| Aug 12, 2016 | 2.86 |
| Aug 11, 2016 | 2.82 |
| Aug 10, 2016 | 2.78 |
| Aug 9, 2016 | 2.78 |
| Aug 8, 2016 | 2.75 |
| Aug 5, 2016 | 2.77 |
| Aug 4, 2016 | 2.70 |
| Aug 3, 2016 | 2.65 |
| Aug 2, 2016 | 2.64 |
| Aug 1, 2016 | 2.67 |
| Jul 29, 2016 | 2.71 |
| Jul 28, 2016 | 2.76 |
| Jul 27, 2016 | 2.76 |
| Jul 26, 2016 | 2.68 |
| Jul 25, 2016 | 2.65 |
| Jul 22, 2016 | 2.69 |
| Jul 21, 2016 | 2.64 |
| Jul 20, 2016 | 2.63 |
| Jul 19, 2016 | 2.64 |
| Jul 18, 2016 | 2.65 |
| Jul 15, 2016 | 2.68 |
| Jul 14, 2016 | 2.68 |
| Jul 13, 2016 | 2.69 |
| Jul 12, 2016 | 2.69 |
| Jul 11, 2016 | 2.64 |
| Jul 8, 2016 | 2.63 |
| Jul 7, 2016 | 2.51 |
| Jul 6, 2016 | 2.44 |
| Jul 5, 2016 | 2.41 |
| Jul 1, 2016 | 2.50 |
| Jun 30, 2016 | 2.48 |
| Jun 29, 2016 | 2.47 |
| Jun 28, 2016 | 2.42 |
| Jun 27, 2016 | 2.44 |
| Jun 24, 2016 | 2.54 |
| Jun 23, 2016 | 2.63 |
| Jun 22, 2016 | 2.58 |
| Jun 21, 2016 | 2.57 |
| Jun 20, 2016 | 2.55 |
| Jun 17, 2016 | 2.51 |
| Jun 16, 2016 | 2.53 |
| Jun 15, 2016 | 2.53 |
| Jun 14, 2016 | 2.54 |
| Jun 13, 2016 | 2.53 |
| Jun 10, 2016 | 2.44 |
| Jun 9, 2016 | 2.42 |
| Jun 8, 2016 | 2.46 |
| Jun 7, 2016 | 2.50 |
| Jun 6, 2016 | 2.51 |
| Jun 3, 2016 | 2.50 |
| Jun 2, 2016 | 2.48 |
| Jun 1, 2016 | 2.52 |
| May 31, 2016 | 2.49 |
| May 27, 2016 | 2.47 |
| May 26, 2016 | 2.46 |
| May 25, 2016 | 2.48 |
| May 24, 2016 | 2.47 |
| May 23, 2016 | 2.47 |
| May 20, 2016 | 2.39 |
| May 19, 2016 | 2.36 |
| May 18, 2016 | 2.41 |
| May 17, 2016 | 2.34 |
| May 16, 2016 | 2.38 |
| May 13, 2016 | 2.29 |
| May 12, 2016 | 2.30 |
| May 11, 2016 | 2.34 |
| May 10, 2016 | 2.39 |
| May 9, 2016 | 2.37 |
| May 6, 2016 | 2.34 |
| May 5, 2016 | 2.34 |
| May 4, 2016 | 2.39 |
| May 3, 2016 | 2.36 |
| May 2, 2016 | 2.46 |
| Apr 29, 2016 | 2.46 |
| Apr 28, 2016 | 2.48 |
| Apr 27, 2016 | 2.45 |
| Apr 26, 2016 | 2.48 |
| Apr 25, 2016 | 2.42 |
| Apr 22, 2016 | 2.47 |
| Apr 21, 2016 | 2.49 |
| Apr 20, 2016 | 2.54 |
| Apr 19, 2016 | 2.56 |
| Apr 18, 2016 | 2.52 |
| Apr 15, 2016 | 2.51 |
| Apr 14, 2016 | 2.51 |
| Apr 13, 2016 | 2.59 |
| Apr 12, 2016 | 2.48 |
| Apr 11, 2016 | 2.42 |
| Apr 8, 2016 | 2.40 |
| Apr 7, 2016 | 2.41 |
| Apr 6, 2016 | 2.44 |
| Apr 5, 2016 | 2.41 |
| Apr 4, 2016 | 2.43 |
| Apr 1, 2016 | 2.46 |
| Mar 31, 2016 | 2.45 |
| Mar 30, 2016 | 2.27 |
| Mar 29, 2016 | 2.26 |
| Mar 28, 2016 | 2.22 |
| Mar 24, 2016 | 2.21 |
| Mar 23, 2016 | 2.20 |
| Mar 22, 2016 | 2.21 |
| Mar 21, 2016 | 2.28 |
| Mar 18, 2016 | 2.35 |
| Mar 17, 2016 | 2.30 |
| Mar 16, 2016 | 2.21 |
| Mar 15, 2016 | 2.22 |
| Mar 14, 2016 | 2.23 |
| Mar 11, 2016 | 2.21 |
| Mar 10, 2016 | 2.18 |
| Mar 9, 2016 | 2.19 |
| Mar 8, 2016 | 2.18 |
| Mar 7, 2016 | 2.17 |
| Mar 4, 2016 | 2.08 |
| Mar 3, 2016 | 2.06 |
| Mar 2, 2016 | 2.03 |
| Mar 1, 2016 | 2.05 |
| Feb 29, 2016 | 1.95 |
| Feb 26, 2016 | 1.97 |
| Feb 25, 2016 | 1.96 |
| Feb 24, 2016 | 1.94 |
| Feb 23, 2016 | 1.92 |
| Feb 22, 2016 | 1.95 |
| Feb 19, 2016 | 1.93 |
| Feb 18, 2016 | 1.93 |
| Feb 17, 2016 | 1.94 |
| Feb 16, 2016 | 1.97 |
| Feb 12, 2016 | 1.93 |
| Feb 11, 2016 | 1.85 |
| Feb 10, 2016 | 1.87 |
| Feb 9, 2016 | 1.87 |
| Feb 8, 2016 | 1.90 |
| Feb 5, 2016 | 1.87 |
| Feb 4, 2016 | 1.88 |
| Feb 3, 2016 | 1.89 |
| Feb 2, 2016 | 1.90 |
| Feb 1, 2016 | 1.92 |
| Jan 29, 2016 | 2.02 |
| Jan 28, 2016 | 1.93 |
| Jan 27, 2016 | 1.88 |
| Jan 26, 2016 | 1.91 |
| Jan 25, 2016 | 1.88 |
| Jan 22, 2016 | 1.91 |
| Jan 21, 2016 | 1.88 |
| Jan 20, 2016 | 1.92 |
| Jan 19, 2016 | 1.90 |
| Jan 15, 2016 | 1.97 |
| Jan 14, 2016 | 2.00 |
| Jan 13, 2016 | 1.99 |
| Jan 12, 2016 | 2.02 |
| Jan 11, 2016 | 2.01 |
| Jan 8, 2016 | 2.05 |
| Jan 7, 2016 | 2.22 |
| Jan 6, 2016 | 2.29 |
| Jan 5, 2016 | 2.35 |
| Jan 4, 2016 | 2.31 |
| Dec 31, 2015 | 2.36 |
| Dec 30, 2015 | 2.45 |
| Dec 29, 2015 | 2.50 |
| Dec 28, 2015 | 2.48 |
| Dec 24, 2015 | 2.49 |
| Dec 23, 2015 | 2.49 |
| Dec 22, 2015 | 2.50 |
| Dec 21, 2015 | 2.47 |
| Dec 18, 2015 | 2.45 |
| Dec 17, 2015 | 2.45 |
| Dec 16, 2015 | 2.50 |
| Dec 15, 2015 | 2.49 |
| Dec 14, 2015 | 2.44 |
| Dec 11, 2015 | 2.42 |
| Dec 10, 2015 | 2.43 |
| Dec 9, 2015 | 2.43 |
| Dec 8, 2015 | 2.43 |
| Dec 7, 2015 | 2.45 |
| Dec 4, 2015 | 2.51 |
| Dec 3, 2015 | 2.50 |
| Dec 2, 2015 | 2.50 |
| Dec 1, 2015 | 2.53 |
| Nov 30, 2015 | 2.56 |
| Nov 27, 2015 | 2.57 |
| Nov 25, 2015 | 2.57 |
| Nov 24, 2015 | 2.58 |
| Nov 23, 2015 | 2.58 |
| Nov 20, 2015 | 2.58 |
| Nov 19, 2015 | 2.58 |
| Nov 18, 2015 | 2.53 |
| Nov 17, 2015 | 2.50 |
| Nov 16, 2015 | 2.48 |
| Nov 13, 2015 | 2.46 |
| Nov 12, 2015 | 2.52 |
| Nov 11, 2015 | 2.56 |
| Nov 10, 2015 | 2.56 |
| Nov 9, 2015 | 2.55 |
| Nov 6, 2015 | 2.62 |
| Nov 5, 2015 | 2.56 |
| Nov 4, 2015 | 2.46 |
| Nov 3, 2015 | 2.43 |
| Nov 2, 2015 | 2.38 |
| Oct 30, 2015 | 2.46 |
| Oct 29, 2015 | 2.57 |
| Oct 28, 2015 | 2.61 |
| Oct 27, 2015 | 2.40 |
| Oct 26, 2015 | 2.52 |
| Oct 23, 2015 | 2.57 |
| Oct 22, 2015 | 2.52 |
| Oct 21, 2015 | 2.44 |
| Oct 20, 2015 | 2.47 |
| Oct 19, 2015 | 2.45 |
| Oct 16, 2015 | 2.43 |
| Oct 15, 2015 | 2.56 |
| Oct 14, 2015 | 2.48 |
| Oct 13, 2015 | 2.46 |
| Oct 12, 2015 | 2.55 |
| Oct 9, 2015 | 2.60 |
| Oct 8, 2015 | 2.64 |
| Oct 7, 2015 | 2.55 |
| Oct 6, 2015 | 2.49 |
| Oct 5, 2015 | 2.49 |
| Oct 2, 2015 | 2.44 |
| Oct 1, 2015 | 2.46 |
| Sep 30, 2015 | 2.47 |
| Sep 29, 2015 | 2.31 |
| Sep 28, 2015 | 2.32 |
| Sep 25, 2015 | 2.31 |
| Sep 24, 2015 | 2.33 |
| Sep 23, 2015 | 2.32 |
| Sep 22, 2015 | 2.34 |
| Sep 21, 2015 | 2.31 |
| Sep 18, 2015 | 2.32 |
| Sep 17, 2015 | 2.24 |
| Sep 16, 2015 | 2.28 |
| Sep 15, 2015 | 2.27 |
| Sep 14, 2015 | 2.19 |
| Sep 11, 2015 | 2.11 |
| Sep 10, 2015 | 2.10 |
| Sep 9, 2015 | 2.04 |
| Sep 8, 2015 | 2.05 |
| Sep 4, 2015 | 2.01 |
| Sep 3, 2015 | 2.02 |
| Sep 2, 2015 | 2.03 |
| Sep 1, 2015 | 1.99 |
| Aug 31, 2015 | 2.02 |
| Aug 28, 2015 | 1.98 |
| Aug 27, 2015 | 1.98 |
| Aug 26, 2015 | 1.99 |
| Aug 25, 2015 | 1.97 |
| Aug 24, 2015 | 1.95 |
| Aug 21, 2015 | 1.97 |
| Aug 20, 2015 | 1.94 |
| Aug 19, 2015 | 1.97 |
| Aug 18, 2015 | 2.00 |
| Aug 17, 2015 | 2.02 |
| Aug 14, 2015 | 1.99 |
| Aug 13, 2015 | 1.95 |
| Aug 12, 2015 | 1.98 |
| Aug 11, 2015 | 2.01 |
| Aug 10, 2015 | 1.99 |
| Aug 7, 2015 | 1.98 |
| Aug 6, 2015 | 1.96 |
| Aug 5, 2015 | 1.97 |
| Aug 4, 2015 | 1.97 |
| Aug 3, 2015 | 1.99 |
| Jul 31, 2015 | 1.96 |
| Jul 30, 2015 | 1.93 |
| Jul 29, 2015 | 1.86 |
| Jul 28, 2015 | 1.94 |
| Jul 27, 2015 | 1.86 |
| Jul 24, 2015 | 1.75 |
| Jul 23, 2015 | 1.77 |
| Jul 22, 2015 | 1.78 |
| Jul 21, 2015 | 1.79 |
| Jul 20, 2015 | 1.82 |
| Jul 17, 2015 | 1.86 |
| Jul 16, 2015 | 1.86 |
| Jul 15, 2015 | 1.84 |
| Jul 14, 2015 | 1.83 |
| Jul 13, 2015 | 1.81 |
| Jul 10, 2015 | 1.81 |
| Jul 9, 2015 | 1.78 |
| Jul 8, 2015 | 1.76 |
| Jul 7, 2015 | 1.79 |
| Jul 6, 2015 | 1.79 |
| Jul 2, 2015 | 1.85 |
| Jul 1, 2015 | 1.86 |
| Jun 30, 2015 | 1.83 |
| Jun 29, 2015 | 1.97 |
| Jun 26, 2015 | 2.00 |
| Jun 25, 2015 | 1.96 |
| Jun 24, 2015 | 1.92 |
| Jun 23, 2015 | 1.93 |
| Jun 22, 2015 | 1.91 |
| Jun 19, 2015 | 1.88 |
| Jun 18, 2015 | 1.97 |
| Jun 17, 2015 | 2.01 |
| Jun 16, 2015 | 2.03 |
| Jun 15, 2015 | 1.95 |
| Jun 12, 2015 | 1.88 |
| Jun 11, 2015 | 1.89 |
| Jun 10, 2015 | 1.91 |
| Jun 9, 2015 | 1.89 |
| Jun 8, 2015 | 1.88 |
| Jun 5, 2015 | 1.87 |
| Jun 4, 2015 | 1.87 |
| Jun 3, 2015 | 1.87 |
| Jun 2, 2015 | 1.83 |
| Jun 1, 2015 | 1.82 |
| May 29, 2015 | 1.83 |
| May 28, 2015 | 1.84 |
| May 27, 2015 | 1.86 |
| May 26, 2015 | 1.86 |
| May 22, 2015 | 1.91 |
| May 21, 2015 | 1.89 |
| May 20, 2015 | 1.91 |
| May 19, 2015 | 1.94 |
| May 18, 2015 | 1.94 |
| May 15, 2015 | 1.94 |
| May 14, 2015 | 1.97 |
| May 13, 2015 | 1.99 |
| May 12, 2015 | 1.95 |
| May 11, 2015 | 1.98 |
| May 8, 2015 | 1.95 |
| May 7, 2015 | 1.94 |
| May 6, 2015 | 1.95 |
| May 5, 2015 | 1.94 |
| May 4, 2015 | 1.93 |
| May 1, 2015 | 1.95 |
| Apr 30, 2015 | 1.98 |
| Apr 29, 2015 | 2.05 |
| Apr 28, 2015 | 1.96 |
| Apr 27, 2015 | 1.95 |
| Apr 24, 2015 | 1.95 |
| Apr 23, 2015 | 1.95 |
| Apr 22, 2015 | 1.95 |
| Apr 21, 2015 | 1.98 |
| Apr 20, 2015 | 2.00 |
| Apr 17, 2015 | 1.98 |
| Apr 16, 2015 | 1.98 |
| Apr 15, 2015 | 1.98 |
| Apr 14, 2015 | 1.98 |
| Apr 13, 2015 | 1.97 |
| Apr 10, 2015 | 1.98 |
| Apr 9, 2015 | 1.98 |
| Apr 8, 2015 | 1.98 |
| Apr 7, 2015 | 1.98 |
| Apr 6, 2015 | 1.97 |
| Apr 2, 2015 | 2.01 |
| Apr 1, 2015 | 1.99 |
| Mar 31, 2015 | 2.01 |
| Mar 30, 2015 | 1.37 |
| Mar 27, 2015 | 1.35 |
| Mar 26, 2015 | 1.34 |
| Mar 25, 2015 | 1.35 |
| Mar 24, 2015 | 1.38 |
| Mar 23, 2015 | 1.37 |
| Mar 20, 2015 | 1.33 |
| Mar 19, 2015 | 1.36 |
| Mar 18, 2015 | 1.36 |
| Mar 17, 2015 | 1.36 |
| Mar 16, 2015 | 1.36 |
| Mar 13, 2015 | 1.35 |
| Mar 12, 2015 | 1.35 |
| Mar 11, 2015 | 1.35 |
| Mar 10, 2015 | 1.35 |
| Mar 9, 2015 | 1.35 |
| Mar 6, 2015 | 1.34 |
| Mar 5, 2015 | 1.35 |
| Mar 4, 2015 | 1.35 |
| Mar 3, 2015 | 1.35 |
| Mar 2, 2015 | 1.33 |
| Feb 27, 2015 | 1.32 |
| Feb 26, 2015 | 1.34 |
| Feb 25, 2015 | 1.34 |
| Feb 24, 2015 | 1.34 |
| Feb 23, 2015 | 1.35 |
| Feb 20, 2015 | 1.35 |
| Feb 19, 2015 | 1.36 |
| Feb 18, 2015 | 1.34 |
| Feb 17, 2015 | 1.35 |
| Feb 13, 2015 | 1.35 |
| Feb 12, 2015 | 1.31 |
| Feb 11, 2015 | 1.28 |
| Feb 10, 2015 | 1.26 |
| Feb 9, 2015 | 1.25 |
| Feb 6, 2015 | 1.31 |
| Feb 5, 2015 | 1.33 |
| Feb 4, 2015 | 1.34 |
| Feb 3, 2015 | 1.37 |
| Feb 2, 2015 | 1.35 |
| Jan 30, 2015 | 1.35 |
| Jan 29, 2015 | 1.36 |
| Jan 28, 2015 | 1.34 |
| Jan 27, 2015 | 1.37 |
| Jan 26, 2015 | 1.35 |
| Jan 23, 2015 | 1.38 |
| Jan 22, 2015 | 1.37 |
| Jan 21, 2015 | 1.35 |
| Jan 20, 2015 | 1.38 |
| Jan 16, 2015 | 1.43 |
| Jan 15, 2015 | 1.40 |
| Jan 14, 2015 | 1.41 |
| Jan 13, 2015 | 1.39 |
| Jan 12, 2015 | 1.35 |
| Jan 9, 2015 | 1.34 |
| Jan 8, 2015 | 1.35 |
| Jan 7, 2015 | 1.39 |
| Jan 6, 2015 | 1.40 |
| Jan 5, 2015 | 1.40 |
| Jan 2, 2015 | 1.40 |
| Dec 31, 2014 | 1.41 |
| Dec 30, 2014 | 1.25 |
| Dec 29, 2014 | 1.27 |
| Dec 26, 2014 | 1.27 |
| Dec 24, 2014 | 1.25 |
| Dec 23, 2014 | 1.21 |
| Dec 22, 2014 | 1.22 |
| Dec 19, 2014 | 1.27 |
| Dec 18, 2014 | 1.26 |
| Dec 17, 2014 | 1.19 |
| Dec 16, 2014 | 1.25 |
| Dec 15, 2014 | 1.20 |
| Dec 12, 2014 | 1.24 |
| Dec 11, 2014 | 1.15 |
| Dec 10, 2014 | 1.17 |
| Dec 9, 2014 | 1.27 |
| Dec 8, 2014 | 1.31 |
| Dec 5, 2014 | 1.30 |
| Dec 4, 2014 | 1.30 |
| Dec 3, 2014 | 1.31 |
| Dec 2, 2014 | 1.26 |
| Dec 1, 2014 | 1.33 |
| Nov 28, 2014 | 1.36 |
| Nov 26, 2014 | 1.36 |
| Nov 25, 2014 | 1.33 |
| Nov 24, 2014 | 1.30 |
| Nov 21, 2014 | 1.23 |
| Nov 20, 2014 | 1.18 |
| Nov 19, 2014 | 1.15 |
| Nov 18, 2014 | 1.18 |
| Nov 17, 2014 | 1.15 |
| Nov 14, 2014 | 1.15 |
| Nov 13, 2014 | 1.15 |
| Nov 12, 2014 | 1.15 |
| Nov 11, 2014 | 1.15 |
| Nov 10, 2014 | 1.16 |
| Nov 7, 2014 | 1.15 |