Triumph Financial (TFIN) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Triumph Financial | 1.59 Bn | 1.00 Bn | - | 27.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.25 |
| May 21, 2026 | 27.20 |
| May 20, 2026 | 26.63 |
| May 19, 2026 | 25.51 |
| May 18, 2026 | 25.73 |
| May 15, 2026 | 25.14 |
| May 14, 2026 | 25.94 |
| May 13, 2026 | 26.27 |
| May 12, 2026 | 26.29 |
| May 11, 2026 | 26.47 |
| May 8, 2026 | 27.15 |
| May 7, 2026 | 27.53 |
| May 6, 2026 | 27.43 |
| May 5, 2026 | 27.49 |
| May 4, 2026 | 26.80 |
| May 1, 2026 | 27.57 |
| Apr 30, 2026 | 27.62 |
| Apr 29, 2026 | 27.27 |
| Apr 28, 2026 | 27.61 |
| Apr 27, 2026 | 27.91 |
| Apr 24, 2026 | 27.57 |
| Apr 23, 2026 | 27.47 |
| Apr 22, 2026 | 25.68 |
| Apr 21, 2026 | 27.39 |
| Apr 20, 2026 | 27.28 |
| Apr 17, 2026 | 27.09 |
| Apr 16, 2026 | 25.95 |
| Apr 15, 2026 | 25.47 |
| Apr 14, 2026 | 25.26 |
| Apr 13, 2026 | 25.22 |
| Apr 10, 2026 | 25.31 |
| Apr 9, 2026 | 26.17 |
| Apr 8, 2026 | 25.43 |
| Apr 7, 2026 | 24.78 |
| Apr 6, 2026 | 24.80 |
| Apr 2, 2026 | 24.47 |
| Apr 1, 2026 | 24.59 |
| Mar 31, 2026 | 24.35 |
| Mar 30, 2026 | 26.39 |
| Mar 27, 2026 | 25.98 |
| Mar 26, 2026 | 26.90 |
| Mar 25, 2026 | 27.00 |
| Mar 24, 2026 | 27.07 |
| Mar 23, 2026 | 26.67 |
| Mar 20, 2026 | 26.22 |
| Mar 19, 2026 | 26.24 |
| Mar 18, 2026 | 25.89 |
| Mar 17, 2026 | 26.26 |
| Mar 16, 2026 | 26.87 |
| Mar 13, 2026 | 25.87 |
| Mar 12, 2026 | 25.94 |
| Mar 11, 2026 | 26.64 |
| Mar 10, 2026 | 27.33 |
| Mar 9, 2026 | 27.24 |
| Mar 6, 2026 | 27.54 |
| Mar 5, 2026 | 27.83 |
| Mar 4, 2026 | 28.71 |
| Mar 3, 2026 | 28.58 |
| Mar 2, 2026 | 26.75 |
| Feb 27, 2026 | 26.06 |
| Feb 26, 2026 | 27.55 |
| Feb 25, 2026 | 27.30 |
| Feb 24, 2026 | 26.47 |
| Feb 23, 2026 | 26.56 |
| Feb 20, 2026 | 29.07 |
| Feb 19, 2026 | 28.91 |
| Feb 18, 2026 | 28.78 |
| Feb 17, 2026 | 29.21 |
| Feb 13, 2026 | 28.82 |
| Feb 12, 2026 | 29.54 |
| Feb 11, 2026 | 32.28 |
| Feb 10, 2026 | 32.48 |
| Feb 9, 2026 | 32.45 |
| Feb 6, 2026 | 31.89 |
| Feb 5, 2026 | 30.31 |
| Feb 4, 2026 | 31.53 |
| Feb 3, 2026 | 30.27 |
| Feb 2, 2026 | 29.87 |
| Jan 30, 2026 | 29.44 |
| Jan 29, 2026 | 30.39 |
| Jan 28, 2026 | 29.55 |
| Jan 27, 2026 | 30.55 |
| Jan 26, 2026 | 32.92 |
| Jan 23, 2026 | 32.38 |
| Jan 22, 2026 | 33.00 |
| Jan 21, 2026 | 32.99 |
| Jan 20, 2026 | 31.43 |
| Jan 16, 2026 | 32.17 |
| Jan 15, 2026 | 32.90 |
| Jan 14, 2026 | 32.23 |
| Jan 13, 2026 | 31.15 |
| Jan 12, 2026 | 31.33 |
| Jan 9, 2026 | 32.29 |
| Jan 8, 2026 | 31.79 |
| Jan 7, 2026 | 30.61 |
| Jan 6, 2026 | 31.02 |
| Jan 5, 2026 | 30.47 |
| Jan 2, 2026 | 29.57 |
| Dec 31, 2025 | 29.22 |
| Dec 30, 2025 | 47.24 |
| Dec 29, 2025 | 47.70 |
| Dec 26, 2025 | 48.08 |
| Dec 24, 2025 | 48.40 |
| Dec 23, 2025 | 48.19 |
| Dec 22, 2025 | 48.83 |
| Dec 19, 2025 | 46.60 |
| Dec 18, 2025 | 47.55 |
| Dec 17, 2025 | 48.19 |
| Dec 16, 2025 | 46.95 |
| Dec 15, 2025 | 46.74 |
| Dec 12, 2025 | 45.72 |
| Dec 11, 2025 | 46.76 |
| Dec 10, 2025 | 46.13 |
| Dec 9, 2025 | 43.82 |
| Dec 8, 2025 | 45.51 |
| Dec 5, 2025 | 46.03 |
| Dec 4, 2025 | 45.86 |
| Dec 3, 2025 | 45.12 |
| Dec 2, 2025 | 42.01 |
| Dec 1, 2025 | 41.74 |
| Nov 28, 2025 | 41.00 |
| Nov 26, 2025 | 41.21 |
| Nov 25, 2025 | 41.95 |
| Nov 24, 2025 | 40.19 |
| Nov 21, 2025 | 40.20 |
| Nov 20, 2025 | 37.99 |
| Nov 19, 2025 | 37.97 |
| Nov 18, 2025 | 38.21 |
| Nov 17, 2025 | 37.96 |
| Nov 14, 2025 | 39.35 |
| Nov 13, 2025 | 39.79 |
| Nov 12, 2025 | 40.76 |
| Nov 11, 2025 | 40.72 |
| Nov 10, 2025 | 40.21 |
| Nov 7, 2025 | 40.44 |
| Nov 6, 2025 | 40.41 |
| Nov 5, 2025 | 40.71 |
| Nov 4, 2025 | 40.70 |
| Nov 3, 2025 | 41.07 |
| Oct 31, 2025 | 40.89 |
| Oct 30, 2025 | 41.03 |
| Oct 29, 2025 | 41.95 |
| Oct 28, 2025 | 44.09 |
| Oct 27, 2025 | 44.70 |
| Oct 24, 2025 | 44.84 |
| Oct 23, 2025 | 43.05 |
| Oct 22, 2025 | 45.78 |
| Oct 21, 2025 | 45.08 |
| Oct 20, 2025 | 43.68 |
| Oct 17, 2025 | 39.58 |
| Oct 16, 2025 | 38.51 |
| Oct 15, 2025 | 35.95 |
| Oct 14, 2025 | 36.29 |
| Oct 13, 2025 | 35.46 |
| Oct 10, 2025 | 35.25 |
| Oct 9, 2025 | 36.34 |
| Oct 8, 2025 | 36.46 |
| Oct 7, 2025 | 36.25 |
| Oct 6, 2025 | 36.52 |
| Oct 3, 2025 | 36.72 |
| Oct 2, 2025 | 36.34 |
| Oct 1, 2025 | 35.88 |
| Sep 30, 2025 | 37.57 |
| Sep 29, 2025 | 15.20 |
| Sep 26, 2025 | 15.35 |
| Sep 25, 2025 | 15.48 |
| Sep 24, 2025 | 15.81 |
| Sep 23, 2025 | 16.44 |
| Sep 22, 2025 | 16.52 |
| Sep 19, 2025 | 16.88 |
| Sep 18, 2025 | 17.71 |
| Sep 17, 2025 | 17.08 |
| Sep 16, 2025 | 17.32 |
| Sep 15, 2025 | 17.68 |
| Sep 12, 2025 | 17.66 |
| Sep 11, 2025 | 16.97 |
| Sep 10, 2025 | 17.88 |
| Sep 9, 2025 | 18.68 |
| Sep 8, 2025 | 19.12 |
| Sep 5, 2025 | 19.07 |
| Sep 4, 2025 | 19.16 |
| Sep 3, 2025 | 18.58 |
| Sep 2, 2025 | 18.18 |
| Aug 29, 2025 | 18.37 |
| Aug 28, 2025 | 18.43 |
| Aug 27, 2025 | 18.60 |
| Aug 26, 2025 | 18.53 |
| Aug 25, 2025 | 18.21 |
| Aug 22, 2025 | 17.97 |
| Aug 21, 2025 | 16.35 |
| Aug 20, 2025 | 16.17 |
| Aug 19, 2025 | 16.09 |
| Aug 18, 2025 | 16.06 |
| Aug 15, 2025 | 16.06 |
| Aug 14, 2025 | 16.50 |
| Aug 13, 2025 | 16.60 |
| Aug 12, 2025 | 16.18 |
| Aug 11, 2025 | 15.34 |
| Aug 8, 2025 | 16.00 |
| Aug 7, 2025 | 15.94 |
| Aug 6, 2025 | 16.35 |
| Aug 5, 2025 | 16.63 |
| Aug 4, 2025 | 16.72 |
| Aug 1, 2025 | 16.36 |
| Jul 31, 2025 | 16.94 |
| Jul 30, 2025 | 17.35 |
| Jul 29, 2025 | 18.16 |
| Jul 28, 2025 | 18.68 |
| Jul 25, 2025 | 18.85 |
| Jul 24, 2025 | 18.84 |
| Jul 23, 2025 | 19.19 |
| Jul 22, 2025 | 18.69 |
| Jul 21, 2025 | 18.49 |
| Jul 18, 2025 | 17.49 |
| Jul 17, 2025 | 18.52 |
| Jul 16, 2025 | 18.99 |
| Jul 15, 2025 | 18.57 |
| Jul 14, 2025 | 19.55 |
| Jul 11, 2025 | 19.28 |
| Jul 10, 2025 | 19.69 |
| Jul 9, 2025 | 19.51 |
| Jul 8, 2025 | 19.25 |
| Jul 7, 2025 | 19.01 |
| Jul 3, 2025 | 19.04 |
| Jul 2, 2025 | 18.77 |
| Jul 1, 2025 | 18.27 |
| Jun 30, 2025 | 16.46 |
| Jun 27, 2025 | 14.22 |
| Jun 26, 2025 | 14.36 |
| Jun 25, 2025 | 14.27 |
| Jun 24, 2025 | 14.43 |
| Jun 23, 2025 | 14.02 |
| Jun 20, 2025 | 13.72 |
| Jun 18, 2025 | 13.74 |
| Jun 17, 2025 | 14.04 |
| Jun 16, 2025 | 14.69 |
| Jun 13, 2025 | 14.45 |
| Jun 12, 2025 | 14.92 |
| Jun 11, 2025 | 15.02 |
| Jun 10, 2025 | 15.39 |
| Jun 9, 2025 | 15.16 |
| Jun 6, 2025 | 14.83 |
| Jun 5, 2025 | 14.37 |
| Jun 4, 2025 | 14.58 |
| Jun 3, 2025 | 14.72 |
| Jun 2, 2025 | 14.45 |
| May 30, 2025 | 14.57 |
| May 29, 2025 | 14.68 |
| May 28, 2025 | 14.61 |
| May 27, 2025 | 14.90 |
| May 23, 2025 | 14.67 |
| May 22, 2025 | 14.63 |
| May 21, 2025 | 14.70 |
| May 20, 2025 | 15.60 |
| May 19, 2025 | 15.55 |
| May 16, 2025 | 15.47 |
| May 15, 2025 | 15.23 |
| May 14, 2025 | 15.37 |
| May 13, 2025 | 15.74 |
| May 12, 2025 | 15.13 |
| May 9, 2025 | 14.48 |
| May 8, 2025 | 14.27 |
| May 7, 2025 | 13.88 |
| May 6, 2025 | 13.67 |
| May 5, 2025 | 13.69 |
| May 2, 2025 | 13.74 |
| May 1, 2025 | 13.71 |
| Apr 30, 2025 | 13.47 |
| Apr 29, 2025 | 13.71 |
| Apr 28, 2025 | 13.54 |
| Apr 25, 2025 | 13.28 |
| Apr 24, 2025 | 13.10 |
| Apr 23, 2025 | 12.48 |
| Apr 22, 2025 | 12.21 |
| Apr 21, 2025 | 11.78 |
| Apr 17, 2025 | 12.26 |
| Apr 16, 2025 | 12.60 |
| Apr 15, 2025 | 12.91 |
| Apr 14, 2025 | 12.83 |
| Apr 11, 2025 | 12.36 |
| Apr 10, 2025 | 12.45 |
| Apr 9, 2025 | 13.50 |
| Apr 8, 2025 | 12.31 |
| Apr 7, 2025 | 12.72 |
| Apr 4, 2025 | 12.99 |
| Apr 3, 2025 | 12.99 |
| Apr 2, 2025 | 14.78 |
| Apr 1, 2025 | 14.50 |
| Mar 31, 2025 | 14.57 |
| Mar 28, 2025 | 36.92 |
| Mar 27, 2025 | 38.47 |
| Mar 26, 2025 | 39.52 |
| Mar 25, 2025 | 40.32 |
| Mar 24, 2025 | 40.67 |
| Mar 21, 2025 | 38.67 |
| Mar 20, 2025 | 38.57 |
| Mar 19, 2025 | 39.03 |
| Mar 18, 2025 | 38.46 |
| Mar 17, 2025 | 38.18 |
| Mar 14, 2025 | 38.35 |
| Mar 13, 2025 | 37.54 |
| Mar 12, 2025 | 37.51 |
| Mar 11, 2025 | 36.77 |
| Mar 10, 2025 | 37.49 |
| Mar 7, 2025 | 39.18 |
| Mar 6, 2025 | 39.55 |
| Mar 5, 2025 | 39.68 |
| Mar 4, 2025 | 39.52 |
| Mar 3, 2025 | 41.79 |
| Feb 28, 2025 | 43.23 |
| Feb 27, 2025 | 42.89 |
| Feb 26, 2025 | 43.30 |
| Feb 25, 2025 | 42.94 |
| Feb 24, 2025 | 42.57 |
| Feb 21, 2025 | 42.37 |
| Feb 20, 2025 | 44.24 |
| Feb 19, 2025 | 45.12 |
| Feb 18, 2025 | 45.71 |
| Feb 14, 2025 | 45.56 |
| Feb 13, 2025 | 45.95 |
| Feb 12, 2025 | 46.30 |
| Feb 11, 2025 | 48.01 |
| Feb 10, 2025 | 47.81 |
| Feb 7, 2025 | 48.25 |
| Feb 6, 2025 | 49.37 |
| Feb 5, 2025 | 48.84 |
| Feb 4, 2025 | 48.39 |
| Feb 3, 2025 | 47.69 |
| Jan 31, 2025 | 48.38 |
| Jan 30, 2025 | 48.51 |
| Jan 29, 2025 | 48.57 |
| Jan 28, 2025 | 49.37 |
| Jan 27, 2025 | 48.00 |
| Jan 24, 2025 | 49.32 |
| Jan 23, 2025 | 49.51 |
| Jan 22, 2025 | 57.74 |
| Jan 21, 2025 | 57.30 |
| Jan 17, 2025 | 56.98 |
| Jan 16, 2025 | 56.98 |
| Jan 15, 2025 | 57.50 |
| Jan 14, 2025 | 54.78 |
| Jan 13, 2025 | 53.37 |
| Jan 10, 2025 | 52.33 |
| Jan 8, 2025 | 55.10 |
| Jan 7, 2025 | 54.33 |
| Jan 6, 2025 | 55.24 |
| Jan 3, 2025 | 55.87 |
| Jan 2, 2025 | 55.73 |
| Dec 31, 2024 | 57.06 |
| Dec 30, 2024 | 31.87 |
| Dec 27, 2024 | 31.80 |
| Dec 26, 2024 | 32.37 |
| Dec 24, 2024 | 32.41 |
| Dec 23, 2024 | 32.25 |
| Dec 20, 2024 | 31.99 |
| Dec 19, 2024 | 31.81 |
| Dec 18, 2024 | 31.85 |
| Dec 17, 2024 | 34.00 |
| Dec 16, 2024 | 34.87 |
| Dec 13, 2024 | 34.49 |
| Dec 12, 2024 | 35.16 |
| Dec 11, 2024 | 35.64 |
| Dec 10, 2024 | 35.36 |
| Dec 9, 2024 | 35.60 |
| Dec 6, 2024 | 36.44 |
| Dec 5, 2024 | 35.88 |
| Dec 4, 2024 | 36.59 |
| Dec 3, 2024 | 36.53 |
| Dec 2, 2024 | 37.42 |
| Nov 29, 2024 | 37.44 |
| Nov 27, 2024 | 37.90 |
| Nov 26, 2024 | 38.05 |
| Nov 25, 2024 | 38.52 |
| Nov 22, 2024 | 36.74 |
| Nov 21, 2024 | 35.73 |
| Nov 20, 2024 | 34.57 |
| Nov 19, 2024 | 34.92 |
| Nov 18, 2024 | 34.22 |
| Nov 15, 2024 | 34.37 |
| Nov 14, 2024 | 35.20 |
| Nov 13, 2024 | 35.90 |
| Nov 12, 2024 | 36.04 |
| Nov 11, 2024 | 34.99 |
| Nov 8, 2024 | 33.50 |
| Nov 7, 2024 | 33.35 |
| Nov 6, 2024 | 34.48 |
| Nov 5, 2024 | 31.22 |
| Nov 4, 2024 | 30.42 |
| Nov 1, 2024 | 30.63 |
| Oct 31, 2024 | 30.90 |
| Oct 30, 2024 | 31.77 |
| Oct 29, 2024 | 31.87 |
| Oct 28, 2024 | 32.07 |
| Oct 25, 2024 | 30.89 |
| Oct 24, 2024 | 31.33 |
| Oct 23, 2024 | 31.04 |
| Oct 22, 2024 | 31.20 |
| Oct 21, 2024 | 30.79 |
| Oct 18, 2024 | 31.28 |
| Oct 17, 2024 | 30.46 |
| Oct 16, 2024 | 29.06 |
| Oct 15, 2024 | 28.26 |
| Oct 14, 2024 | 27.59 |
| Oct 11, 2024 | 27.65 |
| Oct 10, 2024 | 26.75 |
| Oct 9, 2024 | 26.57 |
| Oct 8, 2024 | 26.66 |
| Oct 7, 2024 | 26.10 |
| Oct 4, 2024 | 26.10 |
| Oct 3, 2024 | 25.80 |
| Oct 2, 2024 | 26.45 |
| Oct 1, 2024 | 26.77 |
| Sep 30, 2024 | 27.81 |
| Sep 27, 2024 | 192.51 |
| Sep 26, 2024 | 189.49 |
| Sep 25, 2024 | 191.35 |
| Sep 24, 2024 | 196.43 |
| Sep 23, 2024 | 200.93 |
| Sep 20, 2024 | 200.80 |
| Sep 19, 2024 | 206.23 |
| Sep 18, 2024 | 201.22 |
| Sep 17, 2024 | 202.42 |
| Sep 16, 2024 | 203.31 |
| Sep 13, 2024 | 199.28 |
| Sep 12, 2024 | 194.89 |
| Sep 11, 2024 | 191.45 |
| Sep 10, 2024 | 192.43 |
| Sep 9, 2024 | 195.77 |
| Sep 6, 2024 | 193.59 |
| Sep 5, 2024 | 196.83 |
| Sep 4, 2024 | 197.71 |
| Sep 3, 2024 | 200.78 |
| Aug 30, 2024 | 206.16 |
| Aug 29, 2024 | 204.49 |
| Aug 28, 2024 | 203.18 |
| Aug 27, 2024 | 204.04 |
| Aug 26, 2024 | 207.87 |
| Aug 23, 2024 | 211.73 |
| Aug 22, 2024 | 203.28 |
| Aug 21, 2024 | 203.16 |
| Aug 20, 2024 | 204.34 |
| Aug 19, 2024 | 209.67 |
| Aug 16, 2024 | 207.38 |
| Aug 15, 2024 | 205.10 |
| Aug 14, 2024 | 199.63 |
| Aug 13, 2024 | 202.28 |
| Aug 12, 2024 | 199.70 |
| Aug 9, 2024 | 199.01 |
| Aug 8, 2024 | 202.23 |
| Aug 7, 2024 | 198.13 |
| Aug 6, 2024 | 197.91 |
| Aug 5, 2024 | 199.55 |
| Aug 2, 2024 | 208.27 |
| Aug 1, 2024 | 212.34 |
| Jul 31, 2024 | 222.73 |
| Jul 30, 2024 | 223.71 |
| Jul 29, 2024 | 222.50 |
| Jul 26, 2024 | 231.19 |
| Jul 25, 2024 | 224.79 |
| Jul 24, 2024 | 213.30 |
| Jul 23, 2024 | 218.48 |
| Jul 22, 2024 | 213.50 |
| Jul 19, 2024 | 198.91 |
| Jul 18, 2024 | 202.23 |
| Jul 17, 2024 | 229.92 |
| Jul 16, 2024 | 231.22 |
| Jul 15, 2024 | 222.58 |
| Jul 12, 2024 | 217.89 |
| Jul 11, 2024 | 213.50 |
| Jul 10, 2024 | 207.97 |
| Jul 9, 2024 | 199.09 |
| Jul 8, 2024 | 200.46 |
| Jul 5, 2024 | 199.63 |
| Jul 3, 2024 | 195.45 |
| Jul 2, 2024 | 198.94 |
| Jul 1, 2024 | 196.68 |
| Jun 28, 2024 | -320.55 |
| Jun 27, 2024 | -306.55 |
| Jun 26, 2024 | -297.06 |
| Jun 25, 2024 | -301.53 |
| Jun 24, 2024 | -302.79 |
| Jun 21, 2024 | -299.22 |
| Jun 20, 2024 | -303.49 |
| Jun 18, 2024 | -304.28 |
| Jun 17, 2024 | -303.18 |
| Jun 14, 2024 | -275.93 |
| Jun 13, 2024 | -288.01 |
| Jun 12, 2024 | -292.08 |
| Jun 11, 2024 | -286.71 |
| Jun 10, 2024 | -285.10 |
| Jun 7, 2024 | -296.75 |
| Jun 6, 2024 | -299.42 |
| Jun 5, 2024 | -294.71 |
| Jun 4, 2024 | -284.20 |
| Jun 3, 2024 | -287.26 |
| May 31, 2024 | -291.34 |
| May 30, 2024 | -289.97 |
| May 29, 2024 | -283.61 |
| May 28, 2024 | -289.46 |
| May 24, 2024 | -292.08 |
| May 23, 2024 | -289.03 |
| May 22, 2024 | -294.12 |
| May 21, 2024 | -297.30 |
| May 20, 2024 | -298.40 |
| May 17, 2024 | -300.55 |
| May 16, 2024 | -299.97 |
| May 15, 2024 | -300.87 |
| May 14, 2024 | -295.57 |
| May 13, 2024 | -290.16 |
| May 10, 2024 | -288.56 |
| May 9, 2024 | -293.10 |
| May 8, 2024 | -288.20 |
| May 7, 2024 | -287.61 |
| May 6, 2024 | -286.32 |
| May 3, 2024 | -282.63 |
| May 2, 2024 | -282.48 |
| May 1, 2024 | -282.32 |
| Apr 30, 2024 | -275.89 |
| Apr 29, 2024 | -278.36 |
| Apr 26, 2024 | -278.67 |
| Apr 25, 2024 | -276.75 |
| Apr 24, 2024 | -277.34 |
| Apr 23, 2024 | -277.93 |
| Apr 22, 2024 | -272.01 |
| Apr 19, 2024 | -269.97 |
| Apr 18, 2024 | -267.03 |
| Apr 17, 2024 | -290.67 |
| Apr 16, 2024 | -295.42 |
| Apr 15, 2024 | -296.36 |
| Apr 12, 2024 | -296.59 |
| Apr 11, 2024 | -302.32 |
| Apr 10, 2024 | -301.93 |
| Apr 9, 2024 | -309.96 |
| Apr 8, 2024 | -305.46 |
| Apr 5, 2024 | -302.08 |
| Apr 4, 2024 | -300.36 |
| Apr 3, 2024 | -298.51 |
| Apr 2, 2024 | -298.48 |
| Apr 1, 2024 | -303.61 |
| Mar 28, 2024 | 42.66 |
| Mar 27, 2024 | 42.67 |
| Mar 26, 2024 | 40.50 |
| Mar 25, 2024 | 41.29 |
| Mar 22, 2024 | 41.49 |
| Mar 21, 2024 | 42.60 |
| Mar 20, 2024 | 41.89 |
| Mar 19, 2024 | 40.74 |
| Mar 18, 2024 | 40.32 |
| Mar 15, 2024 | 40.62 |
| Mar 14, 2024 | 40.61 |
| Mar 13, 2024 | 40.10 |
| Mar 12, 2024 | 40.07 |
| Mar 11, 2024 | 40.10 |
| Mar 8, 2024 | 40.27 |
| Mar 7, 2024 | 40.46 |
| Mar 6, 2024 | 40.36 |
| Mar 5, 2024 | 40.43 |
| Mar 4, 2024 | 39.63 |
| Mar 1, 2024 | 40.34 |
| Feb 29, 2024 | 40.34 |
| Feb 28, 2024 | 40.00 |
| Feb 27, 2024 | 40.85 |
| Feb 26, 2024 | 40.34 |
| Feb 23, 2024 | 40.27 |
| Feb 22, 2024 | 41.04 |
| Feb 21, 2024 | 41.02 |
| Feb 20, 2024 | 41.28 |
| Feb 16, 2024 | 41.50 |
| Feb 15, 2024 | 42.82 |
| Feb 14, 2024 | 41.71 |
| Feb 13, 2024 | 41.28 |
| Feb 12, 2024 | 43.58 |
| Feb 9, 2024 | 42.98 |
| Feb 8, 2024 | 41.52 |
| Feb 7, 2024 | 39.99 |
| Feb 6, 2024 | 38.90 |
| Feb 5, 2024 | 38.30 |
| Feb 2, 2024 | 38.22 |
| Feb 1, 2024 | 37.49 |
| Jan 31, 2024 | 38.00 |
| Jan 30, 2024 | 39.57 |
| Jan 29, 2024 | 39.40 |
| Jan 26, 2024 | 39.37 |
| Jan 25, 2024 | 39.80 |
| Jan 24, 2024 | 39.86 |
| Jan 23, 2024 | 41.36 |
| Jan 22, 2024 | 42.13 |
| Jan 19, 2024 | 40.63 |
| Jan 18, 2024 | 39.74 |
| Jan 17, 2024 | 39.57 |
| Jan 16, 2024 | 39.64 |
| Jan 12, 2024 | 40.34 |
| Jan 11, 2024 | 41.15 |
| Jan 10, 2024 | 41.21 |
| Jan 9, 2024 | 40.94 |
| Jan 8, 2024 | 40.48 |
| Jan 5, 2024 | 40.09 |
| Jan 4, 2024 | 40.57 |
| Jan 3, 2024 | 40.55 |
| Jan 2, 2024 | 42.62 |
| Dec 29, 2023 | 106.10 |
| Dec 28, 2023 | 107.04 |
| Dec 27, 2023 | 106.08 |
| Dec 26, 2023 | 105.40 |
| Dec 22, 2023 | 103.77 |
| Dec 21, 2023 | 103.38 |
| Dec 20, 2023 | 101.37 |
| Dec 19, 2023 | 102.57 |
| Dec 18, 2023 | 102.04 |
| Dec 15, 2023 | 101.38 |
| Dec 14, 2023 | 103.34 |
| Dec 13, 2023 | 98.73 |
| Dec 12, 2023 | 95.32 |
| Dec 11, 2023 | 95.40 |
| Dec 8, 2023 | 95.56 |
| Dec 7, 2023 | 95.74 |
| Dec 6, 2023 | 95.03 |
| Dec 5, 2023 | 93.53 |
| Dec 4, 2023 | 93.56 |
| Dec 1, 2023 | 93.39 |
| Nov 30, 2023 | 89.81 |
| Nov 29, 2023 | 90.13 |
| Nov 28, 2023 | 88.85 |
| Nov 27, 2023 | 88.94 |
| Nov 24, 2023 | 91.92 |
| Nov 22, 2023 | 93.12 |
| Nov 21, 2023 | 92.39 |
| Nov 20, 2023 | 93.32 |
| Nov 17, 2023 | 92.62 |
| Nov 16, 2023 | 93.12 |
| Nov 15, 2023 | 93.43 |
| Nov 14, 2023 | 92.47 |
| Nov 13, 2023 | 86.07 |
| Nov 10, 2023 | 86.03 |
| Nov 9, 2023 | 86.66 |
| Nov 8, 2023 | 86.93 |
| Nov 7, 2023 | 88.44 |
| Nov 6, 2023 | 88.53 |
| Nov 3, 2023 | 89.24 |
| Nov 2, 2023 | 86.53 |
| Nov 1, 2023 | 81.73 |
| Oct 31, 2023 | 82.38 |
| Oct 30, 2023 | 81.37 |
| Oct 27, 2023 | 79.02 |
| Oct 26, 2023 | 79.36 |
| Oct 25, 2023 | 78.20 |
| Oct 24, 2023 | 79.56 |
| Oct 23, 2023 | 78.99 |
| Oct 20, 2023 | 79.78 |
| Oct 19, 2023 | 75.50 |
| Oct 18, 2023 | 78.74 |
| Oct 17, 2023 | 83.86 |
| Oct 16, 2023 | 81.09 |
| Oct 13, 2023 | 78.74 |
| Oct 12, 2023 | 79.20 |
| Oct 11, 2023 | 80.76 |
| Oct 10, 2023 | 80.72 |
| Oct 9, 2023 | 80.31 |
| Oct 6, 2023 | 80.42 |
| Oct 5, 2023 | 81.75 |
| Oct 4, 2023 | 80.62 |
| Oct 3, 2023 | 80.43 |
| Oct 2, 2023 | 83.22 |
| Sep 29, 2023 | 26.29 |
| Sep 28, 2023 | 26.43 |
| Sep 27, 2023 | 26.30 |
| Sep 26, 2023 | 26.01 |
| Sep 25, 2023 | 26.42 |
| Sep 22, 2023 | 26.07 |
| Sep 21, 2023 | 26.08 |
| Sep 20, 2023 | 26.53 |
| Sep 19, 2023 | 26.62 |
| Sep 18, 2023 | 26.93 |
| Sep 15, 2023 | 27.61 |
| Sep 14, 2023 | 27.03 |
| Sep 13, 2023 | 26.53 |
| Sep 12, 2023 | 26.68 |
| Sep 11, 2023 | 26.46 |
| Sep 8, 2023 | 26.39 |
| Sep 7, 2023 | 26.36 |
| Sep 6, 2023 | 26.18 |
| Sep 5, 2023 | 25.86 |
| Sep 1, 2023 | 26.31 |
| Aug 31, 2023 | 26.06 |
| Aug 30, 2023 | 25.98 |
| Aug 29, 2023 | 26.17 |
| Aug 28, 2023 | 26.00 |
| Aug 25, 2023 | 25.97 |
| Aug 24, 2023 | 26.00 |
| Aug 23, 2023 | 26.03 |
| Aug 22, 2023 | 25.45 |
| Aug 21, 2023 | 25.99 |
| Aug 18, 2023 | 26.15 |
| Aug 17, 2023 | 26.24 |
| Aug 16, 2023 | 26.71 |
| Aug 15, 2023 | 27.12 |
| Aug 14, 2023 | 28.04 |
| Aug 11, 2023 | 28.23 |
| Aug 10, 2023 | 27.72 |
| Aug 9, 2023 | 28.16 |
| Aug 8, 2023 | 27.25 |
| Aug 7, 2023 | 27.98 |
| Aug 4, 2023 | 28.23 |
| Aug 3, 2023 | 28.29 |
| Aug 2, 2023 | 28.45 |
| Aug 1, 2023 | 28.62 |
| Jul 31, 2023 | 28.77 |
| Jul 28, 2023 | 29.03 |
| Jul 27, 2023 | 28.47 |
| Jul 26, 2023 | 29.07 |
| Jul 25, 2023 | 27.78 |
| Jul 24, 2023 | 27.69 |
| Jul 21, 2023 | 26.75 |
| Jul 20, 2023 | 27.47 |
| Jul 19, 2023 | 27.58 |
| Jul 18, 2023 | 27.29 |
| Jul 17, 2023 | 26.59 |
| Jul 14, 2023 | 26.59 |
| Jul 13, 2023 | 26.72 |
| Jul 12, 2023 | 26.06 |
| Jul 11, 2023 | 25.18 |
| Jul 10, 2023 | 25.40 |
| Jul 7, 2023 | 25.18 |
| Jul 6, 2023 | 24.79 |
| Jul 5, 2023 | 25.01 |
| Jul 3, 2023 | 24.84 |
| Jun 30, 2023 | 24.64 |
| Jun 29, 2023 | 124.45 |
| Jun 28, 2023 | 122.33 |
| Jun 27, 2023 | 123.22 |
| Jun 26, 2023 | 120.00 |
| Jun 23, 2023 | 119.45 |
| Jun 22, 2023 | 118.54 |
| Jun 21, 2023 | 122.90 |
| Jun 20, 2023 | 121.87 |
| Jun 16, 2023 | 122.03 |
| Jun 15, 2023 | 124.25 |
| Jun 14, 2023 | 120.88 |
| Jun 13, 2023 | 124.94 |
| Jun 12, 2023 | 121.23 |
| Jun 9, 2023 | 122.03 |
| Jun 8, 2023 | 120.60 |
| Jun 7, 2023 | 122.17 |
| Jun 6, 2023 | 118.10 |
| Jun 5, 2023 | 108.82 |
| Jun 2, 2023 | 117.25 |
| Jun 1, 2023 | 109.89 |
| May 31, 2023 | 104.71 |
| May 30, 2023 | 107.69 |
| May 26, 2023 | 107.23 |
| May 25, 2023 | 106.58 |
| May 24, 2023 | 108.48 |
| May 23, 2023 | 108.22 |
| May 22, 2023 | 109.57 |
| May 19, 2023 | 105.70 |
| May 18, 2023 | 107.09 |
| May 17, 2023 | 107.07 |
| May 16, 2023 | 99.57 |
| May 15, 2023 | 101.06 |
| May 12, 2023 | 97.58 |
| May 11, 2023 | 97.11 |
| May 10, 2023 | 97.15 |
| May 9, 2023 | 95.88 |
| May 8, 2023 | 96.56 |
| May 5, 2023 | 98.98 |
| May 4, 2023 | 98.19 |
| May 3, 2023 | 99.93 |
| May 2, 2023 | 100.63 |
| May 1, 2023 | 103.36 |
| Apr 28, 2023 | 104.79 |
| Apr 27, 2023 | 102.41 |
| Apr 26, 2023 | 102.37 |
| Apr 25, 2023 | 103.94 |
| Apr 24, 2023 | 105.74 |
| Apr 21, 2023 | 106.38 |
| Apr 20, 2023 | 108.90 |
| Apr 19, 2023 | 109.71 |
| Apr 18, 2023 | 110.31 |
| Apr 17, 2023 | 113.62 |
| Apr 14, 2023 | 112.49 |
| Apr 13, 2023 | 113.64 |
| Apr 12, 2023 | 113.32 |
| Apr 11, 2023 | 113.38 |
| Apr 10, 2023 | 114.13 |
| Apr 6, 2023 | 112.35 |
| Apr 5, 2023 | 110.92 |
| Apr 4, 2023 | 111.65 |
| Apr 3, 2023 | 114.89 |
| Mar 31, 2023 | 117.09 |
| Mar 30, 2023 | 18.96 |
| Mar 29, 2023 | 19.07 |
| Mar 28, 2023 | 18.77 |
| Mar 27, 2023 | 18.79 |
| Mar 24, 2023 | 18.55 |
| Mar 23, 2023 | 18.22 |
| Mar 22, 2023 | 18.15 |
| Mar 21, 2023 | 18.79 |
| Mar 20, 2023 | 18.48 |
| Mar 17, 2023 | 18.28 |
| Mar 16, 2023 | 19.31 |
| Mar 15, 2023 | 18.97 |
| Mar 14, 2023 | 18.84 |
| Mar 13, 2023 | 18.19 |
| Mar 10, 2023 | 18.57 |
| Mar 9, 2023 | 18.21 |
| Mar 8, 2023 | 19.57 |
| Mar 7, 2023 | 19.35 |
| Mar 6, 2023 | 19.85 |
| Mar 3, 2023 | 20.08 |
| Mar 2, 2023 | 19.50 |
| Mar 1, 2023 | 19.73 |
| Feb 28, 2023 | 19.93 |
| Feb 27, 2023 | 20.09 |
| Feb 24, 2023 | 19.99 |
| Feb 23, 2023 | 20.19 |
| Feb 22, 2023 | 20.20 |
| Feb 21, 2023 | 20.28 |
| Feb 17, 2023 | 20.67 |
| Feb 16, 2023 | 21.02 |
| Feb 15, 2023 | 21.00 |
| Feb 14, 2023 | 20.90 |
| Feb 13, 2023 | 20.93 |
| Feb 10, 2023 | 20.49 |
| Feb 9, 2023 | 20.53 |
| Feb 8, 2023 | 21.18 |
| Feb 7, 2023 | 21.60 |
| Feb 6, 2023 | 20.65 |
| Feb 3, 2023 | 20.99 |
| Feb 2, 2023 | 21.03 |
| Feb 1, 2023 | 19.08 |
| Jan 31, 2023 | 18.25 |
| Jan 30, 2023 | 17.89 |
| Jan 27, 2023 | 17.58 |
| Jan 26, 2023 | 17.68 |
| Jan 25, 2023 | 17.00 |
| Jan 24, 2023 | 17.39 |
| Jan 23, 2023 | 17.59 |
| Jan 20, 2023 | 16.96 |
| Jan 19, 2023 | 15.75 |
| Jan 18, 2023 | 15.64 |
| Jan 17, 2023 | 16.67 |
| Jan 13, 2023 | 17.00 |
| Jan 12, 2023 | 16.94 |
| Jan 11, 2023 | 16.71 |
| Jan 10, 2023 | 16.55 |
| Jan 9, 2023 | 16.66 |
| Jan 6, 2023 | 16.76 |
| Jan 5, 2023 | 16.15 |
| Jan 4, 2023 | 16.71 |
| Jan 3, 2023 | 16.29 |
| Dec 30, 2022 | 12.19 |
| Dec 29, 2022 | 12.52 |
| Dec 28, 2022 | 11.98 |
| Dec 27, 2022 | 12.22 |
| Dec 23, 2022 | 12.33 |
| Dec 22, 2022 | 12.09 |
| Dec 21, 2022 | 12.10 |
| Dec 20, 2022 | 11.80 |
| Dec 19, 2022 | 11.47 |
| Dec 16, 2022 | 11.53 |
| Dec 15, 2022 | 12.18 |
| Dec 14, 2022 | 13.06 |
| Dec 13, 2022 | 13.57 |
| Dec 12, 2022 | 13.82 |
| Dec 9, 2022 | 13.98 |
| Dec 8, 2022 | 13.79 |
| Dec 7, 2022 | 13.61 |
| Dec 6, 2022 | 14.46 |
| Dec 5, 2022 | 14.53 |
| Dec 2, 2022 | 15.17 |
| Dec 1, 2022 | 14.65 |
| Nov 30, 2022 | 14.90 |
| Nov 29, 2022 | 14.39 |
| Nov 28, 2022 | 14.39 |
| Nov 25, 2022 | 15.19 |
| Nov 23, 2022 | 15.06 |
| Nov 22, 2022 | 14.59 |
| Nov 21, 2022 | 14.85 |
| Nov 18, 2022 | 14.56 |
| Nov 17, 2022 | 14.56 |
| Nov 16, 2022 | 14.57 |
| Nov 15, 2022 | 14.66 |
| Nov 14, 2022 | 14.18 |
| Nov 11, 2022 | 14.73 |
| Nov 10, 2022 | 14.32 |
| Nov 9, 2022 | 13.65 |
| Nov 8, 2022 | 13.72 |
| Nov 7, 2022 | 13.76 |
| Nov 4, 2022 | 12.31 |
| Nov 3, 2022 | 12.03 |
| Nov 2, 2022 | 12.44 |
| Nov 1, 2022 | 12.88 |
| Oct 31, 2022 | 12.84 |
| Oct 28, 2022 | 12.79 |
| Oct 27, 2022 | 12.45 |
| Oct 26, 2022 | 12.75 |
| Oct 25, 2022 | 12.33 |
| Oct 24, 2022 | 11.51 |
| Oct 21, 2022 | 11.98 |
| Oct 20, 2022 | 12.50 |
| Oct 19, 2022 | 13.59 |
| Oct 18, 2022 | 13.90 |
| Oct 17, 2022 | 13.96 |
| Oct 14, 2022 | 13.43 |
| Oct 13, 2022 | 13.76 |
| Oct 12, 2022 | 13.26 |
| Oct 11, 2022 | 13.53 |
| Oct 10, 2022 | 13.79 |
| Oct 7, 2022 | 13.84 |
| Oct 6, 2022 | 14.39 |
| Oct 5, 2022 | 14.54 |
| Oct 4, 2022 | 14.78 |
| Oct 3, 2022 | 14.00 |
| Sep 30, 2022 | 13.55 |
| Sep 29, 2022 | 16.19 |
| Sep 28, 2022 | 17.02 |
| Sep 27, 2022 | 16.96 |
| Sep 26, 2022 | 17.28 |
| Sep 23, 2022 | 17.21 |
| Sep 22, 2022 | 17.48 |
| Sep 21, 2022 | 17.95 |
| Sep 20, 2022 | 18.30 |
| Sep 19, 2022 | 18.12 |
| Sep 16, 2022 | 18.17 |
| Sep 15, 2022 | 18.36 |
| Sep 14, 2022 | 18.65 |
| Sep 13, 2022 | 18.46 |
| Sep 12, 2022 | 19.01 |
| Sep 9, 2022 | 18.50 |
| Sep 8, 2022 | 18.07 |
| Sep 7, 2022 | 17.56 |
| Sep 6, 2022 | 17.13 |
| Sep 2, 2022 | 17.78 |
| Sep 1, 2022 | 18.07 |
| Aug 31, 2022 | 18.40 |
| Aug 30, 2022 | 18.45 |
| Aug 29, 2022 | 17.98 |
| Aug 26, 2022 | 19.49 |
| Aug 25, 2022 | 20.31 |
| Aug 24, 2022 | 19.91 |
| Aug 23, 2022 | 20.03 |
| Aug 22, 2022 | 20.29 |
| Aug 19, 2022 | 21.35 |
| Aug 18, 2022 | 22.21 |
| Aug 17, 2022 | 22.15 |
| Aug 16, 2022 | 22.56 |
| Aug 15, 2022 | 22.34 |
| Aug 12, 2022 | 22.49 |
| Aug 11, 2022 | 21.85 |
| Aug 10, 2022 | 21.69 |
| Aug 9, 2022 | 21.03 |
| Aug 8, 2022 | 21.01 |
| Aug 5, 2022 | 20.98 |
| Aug 4, 2022 | 21.52 |
| Aug 3, 2022 | 21.55 |
| Aug 2, 2022 | 21.63 |
| Aug 1, 2022 | 21.56 |
| Jul 29, 2022 | 21.59 |
| Jul 28, 2022 | 21.22 |
| Jul 27, 2022 | 21.41 |
| Jul 26, 2022 | 20.70 |
| Jul 25, 2022 | 20.64 |
| Jul 22, 2022 | 20.53 |
| Jul 21, 2022 | 21.11 |
| Jul 20, 2022 | 20.46 |
| Jul 19, 2022 | 19.74 |
| Jul 18, 2022 | 19.03 |
| Jul 15, 2022 | 19.01 |
| Jul 14, 2022 | 18.69 |
| Jul 13, 2022 | 18.64 |
| Jul 12, 2022 | 19.39 |
| Jul 11, 2022 | 19.19 |
| Jul 8, 2022 | 19.30 |
| Jul 7, 2022 | 19.58 |
| Jul 6, 2022 | 19.02 |
| Jul 5, 2022 | 19.57 |
| Jul 1, 2022 | 19.01 |
| Jun 30, 2022 | 18.59 |
| Jun 29, 2022 | 10.05 |
| Jun 28, 2022 | 10.08 |
| Jun 27, 2022 | 10.29 |
| Jun 24, 2022 | 10.47 |
| Jun 23, 2022 | 10.15 |
| Jun 22, 2022 | 9.87 |
| Jun 21, 2022 | 10.03 |
| Jun 17, 2022 | 10.14 |
| Jun 16, 2022 | 10.00 |
| Jun 15, 2022 | 10.34 |
| Jun 14, 2022 | 10.25 |
| Jun 13, 2022 | 10.24 |
| Jun 10, 2022 | 10.80 |
| Jun 9, 2022 | 11.26 |
| Jun 8, 2022 | 11.83 |
| Jun 7, 2022 | 11.94 |
| Jun 6, 2022 | 11.90 |
| Jun 3, 2022 | 11.78 |
| Jun 2, 2022 | 11.80 |
| Jun 1, 2022 | 11.27 |
| May 31, 2022 | 11.68 |
| May 27, 2022 | 11.42 |
| May 26, 2022 | 11.14 |
| May 25, 2022 | 10.93 |
| May 24, 2022 | 10.85 |
| May 23, 2022 | 10.91 |
| May 20, 2022 | 10.25 |
| May 19, 2022 | 10.53 |
| May 18, 2022 | 10.65 |
| May 17, 2022 | 11.23 |
| May 16, 2022 | 10.79 |
| May 13, 2022 | 11.07 |
| May 12, 2022 | 10.79 |
| May 11, 2022 | 10.92 |
| May 10, 2022 | 11.21 |
| May 9, 2022 | 11.32 |
| May 6, 2022 | 11.56 |
| May 5, 2022 | 11.51 |
| May 4, 2022 | 11.89 |
| May 3, 2022 | 11.65 |
| May 2, 2022 | 11.31 |
| Apr 29, 2022 | 11.15 |
| Apr 28, 2022 | 11.34 |
| Apr 27, 2022 | 11.11 |
| Apr 26, 2022 | 11.40 |
| Apr 25, 2022 | 11.71 |
| Apr 22, 2022 | 11.01 |
| Apr 21, 2022 | 11.93 |
| Apr 20, 2022 | 12.89 |
| Apr 19, 2022 | 12.74 |
| Apr 18, 2022 | 12.27 |
| Apr 14, 2022 | 12.17 |
| Apr 13, 2022 | 12.58 |
| Apr 12, 2022 | 12.26 |
| Apr 11, 2022 | 12.32 |
| Apr 8, 2022 | 12.37 |
| Apr 7, 2022 | 12.83 |
| Apr 6, 2022 | 13.03 |
| Apr 5, 2022 | 13.63 |
| Apr 4, 2022 | 14.09 |
| Apr 1, 2022 | 14.50 |
| Mar 31, 2022 | 15.10 |
| Mar 30, 2022 | 19.26 |
| Mar 29, 2022 | 20.12 |
| Mar 28, 2022 | 19.37 |
| Mar 25, 2022 | 19.76 |
| Mar 24, 2022 | 19.93 |
| Mar 23, 2022 | 19.24 |
| Mar 22, 2022 | 20.07 |
| Mar 21, 2022 | 18.87 |
| Mar 18, 2022 | 19.58 |
| Mar 17, 2022 | 19.74 |
| Mar 16, 2022 | 20.23 |
| Mar 15, 2022 | 19.01 |
| Mar 14, 2022 | 18.75 |
| Mar 11, 2022 | 19.21 |
| Mar 10, 2022 | 18.85 |
| Mar 9, 2022 | 19.51 |
| Mar 8, 2022 | 18.58 |
| Mar 7, 2022 | 18.11 |
| Mar 4, 2022 | 18.78 |
| Mar 3, 2022 | 19.90 |
| Mar 2, 2022 | 20.29 |
| Mar 1, 2022 | 18.90 |
| Feb 28, 2022 | 20.24 |
| Feb 25, 2022 | 19.85 |
| Feb 24, 2022 | 18.92 |
| Feb 23, 2022 | 18.18 |
| Feb 22, 2022 | 18.66 |
| Feb 18, 2022 | 19.16 |
| Feb 17, 2022 | 18.97 |
| Feb 16, 2022 | 19.79 |
| Feb 15, 2022 | 19.83 |
| Feb 14, 2022 | 18.45 |
| Feb 11, 2022 | 18.55 |
| Feb 10, 2022 | 18.89 |
| Feb 9, 2022 | 19.30 |
| Feb 8, 2022 | 19.62 |
| Feb 7, 2022 | 18.87 |
| Feb 4, 2022 | 17.87 |
| Feb 3, 2022 | 17.42 |
| Feb 2, 2022 | 17.59 |
| Feb 1, 2022 | 17.68 |
| Jan 31, 2022 | 17.65 |
| Jan 28, 2022 | 16.88 |
| Jan 27, 2022 | 16.51 |
| Jan 26, 2022 | 17.43 |
| Jan 25, 2022 | 18.07 |
| Jan 24, 2022 | 18.26 |
| Jan 21, 2022 | 19.49 |
| Jan 20, 2022 | 21.44 |
| Jan 19, 2022 | 22.25 |
| Jan 18, 2022 | 22.26 |
| Jan 14, 2022 | 24.19 |
| Jan 13, 2022 | 23.78 |
| Jan 12, 2022 | 23.33 |
| Jan 11, 2022 | 23.14 |
| Jan 10, 2022 | 23.17 |
| Jan 7, 2022 | 24.06 |
| Jan 6, 2022 | 24.21 |
| Jan 5, 2022 | 23.31 |
| Jan 4, 2022 | 24.82 |
| Jan 3, 2022 | 24.32 |
| Dec 31, 2021 | 24.03 |
| Dec 30, 2021 | 25.55 |
| Dec 29, 2021 | 25.93 |
| Dec 28, 2021 | 25.48 |
| Dec 27, 2021 | 25.77 |
| Dec 23, 2021 | 24.30 |
| Dec 22, 2021 | 23.74 |
| Dec 21, 2021 | 23.82 |
| Dec 20, 2021 | 22.95 |
| Dec 17, 2021 | 23.70 |
| Dec 16, 2021 | 25.10 |
| Dec 15, 2021 | 26.66 |
| Dec 14, 2021 | 26.22 |
| Dec 13, 2021 | 26.78 |
| Dec 10, 2021 | 27.07 |
| Dec 9, 2021 | 27.79 |
| Dec 8, 2021 | 28.42 |
| Dec 7, 2021 | 27.83 |
| Dec 6, 2021 | 28.52 |
| Dec 3, 2021 | 27.65 |
| Dec 2, 2021 | 28.46 |
| Dec 1, 2021 | 27.01 |
| Nov 30, 2021 | 27.36 |
| Nov 29, 2021 | 27.91 |
| Nov 26, 2021 | 27.49 |
| Nov 24, 2021 | 28.70 |
| Nov 23, 2021 | 28.35 |
| Nov 22, 2021 | 27.78 |
| Nov 19, 2021 | 28.03 |
| Nov 18, 2021 | 28.40 |
| Nov 17, 2021 | 28.33 |
| Nov 16, 2021 | 28.38 |
| Nov 15, 2021 | 28.06 |
| Nov 12, 2021 | 27.37 |
| Nov 11, 2021 | 27.47 |
| Nov 10, 2021 | 27.09 |
| Nov 9, 2021 | 27.17 |
| Nov 8, 2021 | 26.94 |
| Nov 5, 2021 | 26.89 |
| Nov 4, 2021 | 27.05 |
| Nov 3, 2021 | 26.98 |
| Nov 2, 2021 | 26.22 |
| Nov 1, 2021 | 25.75 |
| Oct 29, 2021 | 25.20 |
| Oct 28, 2021 | 24.69 |
| Oct 27, 2021 | 24.19 |
| Oct 26, 2021 | 24.92 |
| Oct 25, 2021 | 25.05 |
| Oct 22, 2021 | 24.90 |
| Oct 21, 2021 | 23.59 |
| Oct 20, 2021 | 24.14 |
| Oct 19, 2021 | 23.57 |
| Oct 18, 2021 | 23.40 |
| Oct 15, 2021 | 23.09 |
| Oct 14, 2021 | 23.18 |
| Oct 13, 2021 | 22.81 |
| Oct 12, 2021 | 22.69 |
| Oct 11, 2021 | 22.49 |
| Oct 8, 2021 | 23.06 |
| Oct 7, 2021 | 23.05 |
| Oct 6, 2021 | 22.80 |
| Oct 5, 2021 | 22.98 |
| Oct 4, 2021 | 22.58 |
| Oct 1, 2021 | 22.43 |
| Sep 30, 2021 | 21.51 |
| Sep 29, 2021 | 19.71 |
| Sep 28, 2021 | 18.45 |
| Sep 27, 2021 | 18.32 |
| Sep 24, 2021 | 17.61 |
| Sep 23, 2021 | 17.73 |
| Sep 22, 2021 | 17.09 |
| Sep 21, 2021 | 16.80 |
| Sep 20, 2021 | 16.77 |
| Sep 17, 2021 | 16.89 |
| Sep 16, 2021 | 16.55 |
| Sep 15, 2021 | 16.41 |
| Sep 14, 2021 | 16.36 |
| Sep 13, 2021 | 16.46 |
| Sep 10, 2021 | 16.49 |
| Sep 9, 2021 | 16.35 |
| Sep 8, 2021 | 16.15 |
| Sep 7, 2021 | 16.80 |
| Sep 3, 2021 | 16.50 |
| Sep 2, 2021 | 16.58 |
| Sep 1, 2021 | 16.54 |
| Aug 31, 2021 | 16.49 |
| Aug 30, 2021 | 16.39 |
| Aug 27, 2021 | 16.88 |
| Aug 26, 2021 | 16.07 |
| Aug 25, 2021 | 16.32 |
| Aug 24, 2021 | 16.28 |
| Aug 23, 2021 | 16.27 |
| Aug 20, 2021 | 16.13 |
| Aug 19, 2021 | 15.95 |
| Aug 18, 2021 | 16.15 |
| Aug 17, 2021 | 16.05 |
| Aug 16, 2021 | 16.29 |
| Aug 13, 2021 | 16.44 |
| Aug 12, 2021 | 16.65 |
| Aug 11, 2021 | 16.86 |
| Aug 10, 2021 | 16.67 |
| Aug 9, 2021 | 16.33 |
| Aug 6, 2021 | 16.42 |
| Aug 5, 2021 | 15.62 |
| Aug 4, 2021 | 15.35 |
| Aug 3, 2021 | 15.45 |
| Aug 2, 2021 | 15.35 |
| Jul 30, 2021 | 15.38 |
| Jul 29, 2021 | 15.44 |
| Jul 28, 2021 | 14.91 |
| Jul 27, 2021 | 14.93 |
| Jul 26, 2021 | 15.06 |
| Jul 23, 2021 | 15.05 |
| Jul 22, 2021 | 14.98 |
| Jul 21, 2021 | 15.05 |
| Jul 20, 2021 | 14.64 |
| Jul 19, 2021 | 14.22 |
| Jul 16, 2021 | 14.63 |
| Jul 15, 2021 | 14.84 |
| Jul 14, 2021 | 14.69 |
| Jul 13, 2021 | 14.69 |
| Jul 12, 2021 | 14.88 |
| Jul 9, 2021 | 14.94 |
| Jul 8, 2021 | 14.33 |
| Jul 7, 2021 | 14.24 |
| Jul 6, 2021 | 14.36 |
| Jul 2, 2021 | 14.78 |
| Jul 1, 2021 | 14.98 |
| Jun 30, 2021 | 14.89 |
| Jun 29, 2021 | 21.27 |
| Jun 28, 2021 | 21.50 |
| Jun 25, 2021 | 22.08 |
| Jun 24, 2021 | 22.02 |
| Jun 23, 2021 | 21.83 |
| Jun 22, 2021 | 21.65 |
| Jun 21, 2021 | 21.58 |
| Jun 18, 2021 | 20.73 |
| Jun 17, 2021 | 21.81 |
| Jun 16, 2021 | 23.05 |
| Jun 15, 2021 | 22.63 |
| Jun 14, 2021 | 22.29 |
| Jun 11, 2021 | 23.36 |
| Jun 10, 2021 | 23.08 |
| Jun 9, 2021 | 23.46 |
| Jun 8, 2021 | 24.46 |
| Jun 7, 2021 | 24.28 |
| Jun 4, 2021 | 23.82 |
| Jun 3, 2021 | 24.37 |
| Jun 2, 2021 | 24.16 |
| Jun 1, 2021 | 24.11 |
| May 28, 2021 | 23.90 |
| May 27, 2021 | 24.01 |
| May 26, 2021 | 23.76 |
| May 25, 2021 | 23.06 |
| May 24, 2021 | 23.47 |
| May 21, 2021 | 23.33 |
| May 20, 2021 | 23.20 |
| May 19, 2021 | 23.37 |
| May 18, 2021 | 23.30 |
| May 17, 2021 | 24.29 |
| May 14, 2021 | 24.55 |
| May 13, 2021 | 23.76 |
| May 12, 2021 | 23.12 |
| May 11, 2021 | 24.63 |
| May 10, 2021 | 24.90 |
| May 7, 2021 | 25.94 |
| May 6, 2021 | 25.89 |
| May 5, 2021 | 25.63 |
| May 4, 2021 | 25.48 |
| May 3, 2021 | 25.11 |
| Apr 30, 2021 | 25.30 |
| Apr 29, 2021 | 26.00 |
| Apr 28, 2021 | 25.88 |
| Apr 27, 2021 | 25.73 |
| Apr 26, 2021 | 25.65 |
| Apr 23, 2021 | 26.16 |
| Apr 22, 2021 | 25.42 |
| Apr 21, 2021 | 26.16 |
| Apr 20, 2021 | 25.53 |
| Apr 19, 2021 | 26.45 |
| Apr 16, 2021 | 27.54 |
| Apr 15, 2021 | 26.69 |
| Apr 14, 2021 | 26.93 |
| Apr 13, 2021 | 26.80 |
| Apr 12, 2021 | 27.27 |
| Apr 9, 2021 | 26.78 |
| Apr 8, 2021 | 26.16 |
| Apr 7, 2021 | 25.72 |
| Apr 6, 2021 | 26.47 |
| Apr 5, 2021 | 26.40 |
| Apr 1, 2021 | 23.31 |
| Mar 31, 2021 | 22.09 |
| Mar 30, 2021 | 23.44 |
| Mar 29, 2021 | 23.05 |
| Mar 26, 2021 | 23.94 |
| Mar 25, 2021 | 23.73 |
| Mar 24, 2021 | 23.02 |
| Mar 23, 2021 | 23.07 |
| Mar 22, 2021 | 23.80 |
| Mar 19, 2021 | 25.24 |
| Mar 18, 2021 | 25.19 |
| Mar 17, 2021 | 24.71 |
| Mar 16, 2021 | 24.53 |
| Mar 15, 2021 | 24.84 |
| Mar 12, 2021 | 24.64 |
| Mar 11, 2021 | 24.53 |
| Mar 10, 2021 | 25.33 |
| Mar 9, 2021 | 24.24 |
| Mar 8, 2021 | 24.52 |
| Mar 5, 2021 | 24.59 |
| Mar 4, 2021 | 24.88 |
| Mar 3, 2021 | 24.86 |
| Mar 2, 2021 | 24.85 |
| Mar 1, 2021 | 25.12 |
| Feb 26, 2021 | 23.45 |
| Feb 25, 2021 | 23.01 |
| Feb 24, 2021 | 23.42 |
| Feb 23, 2021 | 23.20 |
| Feb 22, 2021 | 23.25 |
| Feb 19, 2021 | 22.52 |
| Feb 18, 2021 | 21.26 |
| Feb 17, 2021 | 21.18 |
| Feb 16, 2021 | 21.08 |
| Feb 12, 2021 | 20.79 |
| Feb 11, 2021 | 20.97 |
| Feb 10, 2021 | 20.68 |
| Feb 9, 2021 | 20.86 |
| Feb 8, 2021 | 20.14 |
| Feb 5, 2021 | 19.59 |
| Feb 4, 2021 | 19.30 |
| Feb 3, 2021 | 18.23 |
| Feb 2, 2021 | 18.30 |
| Feb 1, 2021 | 17.73 |
| Jan 29, 2021 | 17.53 |
| Jan 28, 2021 | 17.76 |
| Jan 27, 2021 | 18.72 |
| Jan 26, 2021 | 19.28 |
| Jan 25, 2021 | 18.51 |
| Jan 22, 2021 | 18.25 |
| Jan 21, 2021 | 17.89 |
| Jan 20, 2021 | 17.52 |
| Jan 19, 2021 | 17.75 |
| Jan 15, 2021 | 18.00 |
| Jan 14, 2021 | 18.27 |
| Jan 13, 2021 | 17.97 |
| Jan 12, 2021 | 18.35 |
| Jan 11, 2021 | 18.04 |
| Jan 8, 2021 | 17.96 |
| Jan 7, 2021 | 18.11 |
| Jan 6, 2021 | 17.82 |
| Jan 5, 2021 | 15.89 |
| Jan 4, 2021 | 15.02 |
| Dec 31, 2020 | 14.85 |
| Dec 30, 2020 | 24.93 |
| Dec 29, 2020 | 24.68 |
| Dec 28, 2020 | 25.05 |
| Dec 24, 2020 | 24.56 |
| Dec 23, 2020 | 24.67 |
| Dec 22, 2020 | 24.94 |
| Dec 21, 2020 | 24.89 |
| Dec 18, 2020 | 25.66 |
| Dec 17, 2020 | 25.94 |
| Dec 16, 2020 | 24.59 |
| Dec 15, 2020 | 24.51 |
| Dec 14, 2020 | 23.96 |
| Dec 11, 2020 | 24.43 |
| Dec 10, 2020 | 24.59 |
| Dec 9, 2020 | 24.36 |
| Dec 8, 2020 | 24.56 |
| Dec 7, 2020 | 24.57 |
| Dec 4, 2020 | 24.10 |
| Dec 3, 2020 | 23.57 |
| Dec 2, 2020 | 23.71 |
| Dec 1, 2020 | 23.44 |
| Nov 30, 2020 | 23.08 |
| Nov 27, 2020 | 24.17 |
| Nov 25, 2020 | 24.33 |
| Nov 24, 2020 | 24.59 |
| Nov 23, 2020 | 24.10 |
| Nov 20, 2020 | 23.82 |
| Nov 19, 2020 | 23.87 |
| Nov 18, 2020 | 23.96 |
| Nov 17, 2020 | 24.46 |
| Nov 16, 2020 | 24.80 |
| Nov 13, 2020 | 24.11 |
| Nov 12, 2020 | 23.48 |
| Nov 11, 2020 | 24.31 |
| Nov 10, 2020 | 24.71 |
| Nov 9, 2020 | 22.96 |
| Nov 6, 2020 | 21.12 |
| Nov 5, 2020 | 21.64 |
| Nov 4, 2020 | 20.98 |
| Nov 3, 2020 | 21.16 |
| Nov 2, 2020 | 21.51 |
| Oct 30, 2020 | 21.40 |
| Oct 29, 2020 | 21.41 |
| Oct 28, 2020 | 22.29 |
| Oct 27, 2020 | 22.59 |
| Oct 26, 2020 | 22.85 |
| Oct 23, 2020 | 23.30 |
| Oct 22, 2020 | 22.67 |
| Oct 21, 2020 | 22.30 |
| Oct 20, 2020 | 22.38 |
| Oct 19, 2020 | 21.84 |
| Oct 16, 2020 | 21.54 |
| Oct 15, 2020 | 21.08 |
| Oct 14, 2020 | 20.24 |
| Oct 13, 2020 | 20.34 |
| Oct 12, 2020 | 20.43 |
| Oct 9, 2020 | 19.95 |
| Oct 8, 2020 | 19.71 |
| Oct 7, 2020 | 19.13 |
| Oct 6, 2020 | 18.10 |
| Oct 5, 2020 | 18.03 |
| Oct 2, 2020 | 17.37 |
| Oct 1, 2020 | 16.70 |
| Sep 30, 2020 | 15.82 |
| Sep 29, 2020 | 26.52 |
| Sep 28, 2020 | 26.89 |
| Sep 25, 2020 | 25.55 |
| Sep 24, 2020 | 25.23 |
| Sep 23, 2020 | 24.16 |
| Sep 22, 2020 | 23.86 |
| Sep 21, 2020 | 23.88 |
| Sep 18, 2020 | 24.95 |
| Sep 17, 2020 | 25.02 |
| Sep 16, 2020 | 25.40 |
| Sep 15, 2020 | 25.55 |
| Sep 14, 2020 | 25.80 |
| Sep 11, 2020 | 25.34 |
| Sep 10, 2020 | 25.34 |
| Sep 9, 2020 | 24.97 |
| Sep 8, 2020 | 24.55 |
| Sep 4, 2020 | 25.85 |
| Sep 3, 2020 | 25.09 |
| Sep 2, 2020 | 25.03 |
| Sep 1, 2020 | 25.20 |
| Aug 31, 2020 | 24.74 |
| Aug 28, 2020 | 25.42 |
| Aug 27, 2020 | 25.81 |
| Aug 26, 2020 | 25.26 |
| Aug 25, 2020 | 25.60 |
| Aug 24, 2020 | 25.55 |
| Aug 21, 2020 | 24.07 |
| Aug 20, 2020 | 24.17 |
| Aug 19, 2020 | 24.61 |
| Aug 18, 2020 | 23.76 |
| Aug 17, 2020 | 24.68 |
| Aug 14, 2020 | 25.42 |
| Aug 13, 2020 | 25.10 |
| Aug 12, 2020 | 25.94 |
| Aug 11, 2020 | 25.84 |
| Aug 10, 2020 | 25.35 |
| Aug 7, 2020 | 24.41 |
| Aug 6, 2020 | 23.21 |
| Aug 5, 2020 | 23.49 |
| Aug 4, 2020 | 22.68 |
| Aug 3, 2020 | 22.82 |
| Jul 31, 2020 | 22.70 |
| Jul 30, 2020 | 22.70 |
| Jul 29, 2020 | 23.33 |
| Jul 28, 2020 | 22.25 |
| Jul 27, 2020 | 23.41 |
| Jul 24, 2020 | 22.91 |
| Jul 23, 2020 | 23.30 |
| Jul 22, 2020 | 23.25 |
| Jul 21, 2020 | 23.40 |
| Jul 20, 2020 | 20.24 |
| Jul 17, 2020 | 20.79 |
| Jul 16, 2020 | 21.41 |
| Jul 15, 2020 | 21.17 |
| Jul 14, 2020 | 20.15 |
| Jul 13, 2020 | 20.29 |
| Jul 10, 2020 | 20.28 |
| Jul 9, 2020 | 18.61 |
| Jul 8, 2020 | 19.43 |
| Jul 7, 2020 | 19.16 |
| Jul 6, 2020 | 19.91 |
| Jul 2, 2020 | 19.81 |
| Jul 1, 2020 | 19.85 |
| Jun 30, 2020 | 21.02 |
| Jun 29, 2020 | 13.16 |
| Jun 26, 2020 | 12.68 |
| Jun 25, 2020 | 13.20 |
| Jun 24, 2020 | 12.73 |
| Jun 23, 2020 | 13.27 |
| Jun 22, 2020 | 13.56 |
| Jun 19, 2020 | 12.93 |
| Jun 18, 2020 | 12.99 |
| Jun 17, 2020 | 12.85 |
| Jun 16, 2020 | 13.70 |
| Jun 15, 2020 | 13.22 |
| Jun 12, 2020 | 13.11 |
| Jun 11, 2020 | 13.11 |
| Jun 10, 2020 | 14.84 |
| Jun 9, 2020 | 15.66 |
| Jun 8, 2020 | 15.55 |
| Jun 5, 2020 | 15.68 |
| Jun 4, 2020 | 14.51 |
| Jun 3, 2020 | 13.70 |
| Jun 2, 2020 | 12.79 |
| Jun 1, 2020 | 13.50 |
| May 29, 2020 | 13.60 |
| May 28, 2020 | 14.03 |
| May 27, 2020 | 15.04 |
| May 26, 2020 | 14.04 |
| May 22, 2020 | 12.70 |
| May 21, 2020 | 12.94 |
| May 20, 2020 | 13.04 |
| May 19, 2020 | 12.12 |
| May 18, 2020 | 12.76 |
| May 15, 2020 | 11.73 |
| May 14, 2020 | 11.55 |
| May 13, 2020 | 11.55 |
| May 12, 2020 | 12.79 |
| May 11, 2020 | 13.03 |
| May 8, 2020 | 14.39 |
| May 7, 2020 | 13.60 |
| May 6, 2020 | 13.04 |
| May 5, 2020 | 13.76 |
| May 4, 2020 | 14.14 |
| May 1, 2020 | 14.54 |
| Apr 30, 2020 | 15.35 |
| Apr 29, 2020 | 16.16 |
| Apr 28, 2020 | 14.86 |
| Apr 27, 2020 | 14.46 |
| Apr 24, 2020 | 12.95 |
| Apr 23, 2020 | 12.42 |
| Apr 22, 2020 | 12.34 |
| Apr 21, 2020 | 13.53 |
| Apr 20, 2020 | 13.74 |
| Apr 17, 2020 | 14.13 |
| Apr 16, 2020 | 13.04 |
| Apr 15, 2020 | 13.55 |
| Apr 14, 2020 | 14.56 |
| Apr 13, 2020 | 14.35 |
| Apr 9, 2020 | 15.54 |
| Apr 8, 2020 | 13.86 |
| Apr 7, 2020 | 13.22 |
| Apr 6, 2020 | 13.65 |
| Apr 3, 2020 | 12.75 |
| Apr 2, 2020 | 13.78 |
| Apr 1, 2020 | 13.15 |
| Mar 31, 2020 | 14.40 |
| Mar 30, 2020 | 13.29 |
| Mar 27, 2020 | 12.80 |
| Mar 26, 2020 | 13.01 |
| Mar 25, 2020 | 12.23 |
| Mar 24, 2020 | 11.43 |
| Mar 23, 2020 | 10.53 |
| Mar 20, 2020 | 10.51 |
| Mar 19, 2020 | 11.84 |
| Mar 18, 2020 | 11.14 |
| Mar 17, 2020 | 11.52 |
| Mar 16, 2020 | 9.83 |
| Mar 13, 2020 | 11.60 |
| Mar 12, 2020 | 10.20 |
| Mar 11, 2020 | 11.53 |
| Mar 10, 2020 | 12.60 |
| Mar 9, 2020 | 11.75 |
| Mar 6, 2020 | 15.43 |
| Mar 5, 2020 | 16.65 |
| Mar 4, 2020 | 17.32 |
| Mar 3, 2020 | 17.22 |
| Mar 2, 2020 | 17.51 |
| Feb 28, 2020 | 17.19 |
| Feb 27, 2020 | 18.50 |
| Feb 26, 2020 | 19.60 |
| Feb 25, 2020 | 20.34 |
| Feb 24, 2020 | 21.12 |
| Feb 21, 2020 | 21.31 |
| Feb 20, 2020 | 21.43 |
| Feb 19, 2020 | 21.13 |
| Feb 18, 2020 | 21.14 |
| Feb 14, 2020 | 21.22 |
| Feb 13, 2020 | 21.32 |
| Feb 12, 2020 | 21.24 |
| Feb 11, 2020 | 21.21 |
| Feb 10, 2020 | 21.08 |
| Feb 7, 2020 | 21.23 |
| Feb 6, 2020 | 21.40 |
| Feb 5, 2020 | 21.78 |
| Feb 4, 2020 | 21.09 |
| Feb 3, 2020 | 20.12 |
| Jan 31, 2020 | 19.78 |
| Jan 30, 2020 | 20.33 |
| Jan 29, 2020 | 19.81 |
| Jan 28, 2020 | 20.19 |
| Jan 27, 2020 | 20.52 |
| Jan 24, 2020 | 20.45 |
| Jan 23, 2020 | 20.68 |
| Jan 22, 2020 | 20.61 |
| Jan 21, 2020 | 19.53 |
| Jan 17, 2020 | 19.43 |
| Jan 16, 2020 | 19.61 |
| Jan 15, 2020 | 19.17 |
| Jan 14, 2020 | 19.38 |
| Jan 13, 2020 | 19.26 |
| Jan 10, 2020 | 19.07 |
| Jan 9, 2020 | 19.21 |
| Jan 8, 2020 | 19.04 |
| Jan 7, 2020 | 18.95 |
| Jan 6, 2020 | 19.05 |
| Jan 3, 2020 | 19.33 |
| Jan 2, 2020 | 19.25 |
| Dec 31, 2019 | 19.30 |
| Dec 30, 2019 | 14.94 |
| Dec 27, 2019 | 15.09 |
| Dec 26, 2019 | 15.07 |
| Dec 24, 2019 | 15.19 |
| Dec 23, 2019 | 14.91 |
| Dec 20, 2019 | 15.09 |
| Dec 19, 2019 | 15.12 |
| Dec 18, 2019 | 15.30 |
| Dec 17, 2019 | 15.16 |
| Dec 16, 2019 | 14.92 |
| Dec 13, 2019 | 15.10 |
| Dec 12, 2019 | 15.04 |
| Dec 11, 2019 | 14.96 |
| Dec 10, 2019 | 14.92 |
| Dec 9, 2019 | 14.87 |
| Dec 6, 2019 | 14.76 |
| Dec 5, 2019 | 14.40 |
| Dec 4, 2019 | 14.34 |
| Dec 3, 2019 | 13.95 |
| Dec 2, 2019 | 13.99 |
| Nov 29, 2019 | 14.10 |
| Nov 27, 2019 | 14.05 |
| Nov 26, 2019 | 13.96 |
| Nov 25, 2019 | 13.94 |
| Nov 22, 2019 | 13.76 |
| Nov 21, 2019 | 13.72 |
| Nov 20, 2019 | 13.60 |
| Nov 19, 2019 | 13.62 |
| Nov 18, 2019 | 13.10 |
| Nov 15, 2019 | 12.92 |
| Nov 14, 2019 | 13.07 |
| Nov 13, 2019 | 13.15 |
| Nov 12, 2019 | 13.49 |
| Nov 11, 2019 | 13.27 |
| Nov 8, 2019 | 13.25 |
| Nov 7, 2019 | 13.45 |
| Nov 6, 2019 | 13.16 |
| Nov 5, 2019 | 13.28 |
| Nov 4, 2019 | 13.19 |
| Nov 1, 2019 | 12.92 |
| Oct 31, 2019 | 12.76 |
| Oct 30, 2019 | 12.93 |
| Oct 29, 2019 | 13.16 |
| Oct 28, 2019 | 12.92 |
| Oct 25, 2019 | 12.81 |
| Oct 24, 2019 | 12.76 |
| Oct 23, 2019 | 12.89 |
| Oct 22, 2019 | 13.19 |
| Oct 21, 2019 | 12.95 |
| Oct 18, 2019 | 12.47 |
| Oct 17, 2019 | 12.38 |
| Oct 16, 2019 | 12.30 |
| Oct 15, 2019 | 12.24 |
| Oct 14, 2019 | 12.24 |
| Oct 11, 2019 | 12.22 |
| Oct 10, 2019 | 11.97 |
| Oct 9, 2019 | 11.95 |
| Oct 8, 2019 | 11.89 |
| Oct 7, 2019 | 12.28 |
| Oct 4, 2019 | 12.36 |
| Oct 3, 2019 | 12.19 |
| Oct 2, 2019 | 12.24 |
| Oct 1, 2019 | 12.31 |
| Sep 30, 2019 | 12.54 |
| Sep 27, 2019 | 13.71 |
| Sep 26, 2019 | 13.54 |
| Sep 25, 2019 | 13.77 |
| Sep 24, 2019 | 13.42 |
| Sep 23, 2019 | 13.66 |
| Sep 20, 2019 | 13.81 |
| Sep 19, 2019 | 13.66 |
| Sep 18, 2019 | 13.77 |
| Sep 17, 2019 | 13.88 |
| Sep 16, 2019 | 14.06 |
| Sep 13, 2019 | 13.96 |
| Sep 12, 2019 | 13.77 |
| Sep 11, 2019 | 13.59 |
| Sep 10, 2019 | 13.35 |
| Sep 9, 2019 | 13.33 |
| Sep 6, 2019 | 12.71 |
| Sep 5, 2019 | 12.95 |
| Sep 4, 2019 | 12.62 |
| Sep 3, 2019 | 12.67 |
| Aug 30, 2019 | 12.83 |
| Aug 29, 2019 | 12.91 |
| Aug 28, 2019 | 12.46 |
| Aug 27, 2019 | 11.96 |
| Aug 26, 2019 | 12.23 |
| Aug 23, 2019 | 12.30 |
| Aug 22, 2019 | 12.67 |
| Aug 21, 2019 | 12.67 |
| Aug 20, 2019 | 12.53 |
| Aug 19, 2019 | 12.89 |
| Aug 16, 2019 | 12.70 |
| Aug 15, 2019 | 12.34 |
| Aug 14, 2019 | 12.37 |
| Aug 13, 2019 | 12.67 |
| Aug 12, 2019 | 12.42 |
| Aug 9, 2019 | 12.62 |
| Aug 8, 2019 | 12.71 |
| Aug 7, 2019 | 12.57 |
| Aug 6, 2019 | 12.56 |
| Aug 5, 2019 | 12.42 |
| Aug 2, 2019 | 12.89 |
| Aug 1, 2019 | 12.82 |
| Jul 31, 2019 | 13.36 |
| Jul 30, 2019 | 13.53 |
| Jul 29, 2019 | 13.54 |
| Jul 26, 2019 | 13.77 |
| Jul 25, 2019 | 13.48 |
| Jul 24, 2019 | 13.54 |
| Jul 23, 2019 | 12.99 |
| Jul 22, 2019 | 12.96 |
| Jul 19, 2019 | 12.98 |
| Jul 18, 2019 | 12.80 |
| Jul 17, 2019 | 11.73 |
| Jul 16, 2019 | 11.87 |
| Jul 15, 2019 | 11.95 |
| Jul 12, 2019 | 12.18 |
| Jul 11, 2019 | 12.16 |
| Jul 10, 2019 | 12.24 |
| Jul 9, 2019 | 12.34 |
| Jul 8, 2019 | 12.34 |
| Jul 5, 2019 | 12.45 |
| Jul 3, 2019 | 12.35 |
| Jul 2, 2019 | 12.35 |
| Jul 1, 2019 | 12.61 |
| Jun 28, 2019 | 12.10 |
| Jun 27, 2019 | 12.05 |
| Jun 26, 2019 | 11.73 |
| Jun 25, 2019 | 11.81 |
| Jun 24, 2019 | 11.88 |
| Jun 21, 2019 | 12.04 |
| Jun 20, 2019 | 12.12 |
| Jun 19, 2019 | 12.45 |
| Jun 18, 2019 | 12.55 |
| Jun 17, 2019 | 12.46 |
| Jun 14, 2019 | 12.29 |
| Jun 13, 2019 | 12.34 |
| Jun 12, 2019 | 12.17 |
| Jun 11, 2019 | 12.02 |
| Jun 10, 2019 | 11.85 |
| Jun 7, 2019 | 11.62 |
| Jun 6, 2019 | 11.66 |
| Jun 5, 2019 | 11.85 |
| Jun 4, 2019 | 11.99 |
| Jun 3, 2019 | 11.63 |
| May 31, 2019 | 11.69 |
| May 30, 2019 | 12.19 |
| May 29, 2019 | 12.39 |
| May 28, 2019 | 12.50 |
| May 24, 2019 | 12.50 |
| May 23, 2019 | 12.46 |
| May 22, 2019 | 12.55 |
| May 21, 2019 | 12.69 |
| May 20, 2019 | 12.69 |
| May 17, 2019 | 12.50 |
| May 16, 2019 | 12.43 |
| May 15, 2019 | 12.30 |
| May 14, 2019 | 12.40 |
| May 13, 2019 | 12.08 |
| May 10, 2019 | 12.67 |
| May 9, 2019 | 12.55 |
| May 8, 2019 | 12.67 |
| May 7, 2019 | 12.79 |
| May 6, 2019 | 13.18 |
| May 3, 2019 | 13.07 |
| May 2, 2019 | 12.93 |
| May 1, 2019 | 12.91 |
| Apr 30, 2019 | 12.92 |
| Apr 29, 2019 | 12.96 |
| Apr 26, 2019 | 12.84 |
| Apr 25, 2019 | 12.68 |
| Apr 24, 2019 | 12.70 |
| Apr 23, 2019 | 12.48 |
| Apr 22, 2019 | 11.90 |
| Apr 18, 2019 | 12.24 |
| Apr 17, 2019 | 12.82 |
| Apr 16, 2019 | 12.83 |
| Apr 15, 2019 | 12.75 |
| Apr 12, 2019 | 12.99 |
| Apr 11, 2019 | 12.70 |
| Apr 10, 2019 | 12.70 |
| Apr 9, 2019 | 12.52 |
| Apr 8, 2019 | 12.76 |
| Apr 5, 2019 | 12.86 |
| Apr 4, 2019 | 12.72 |
| Apr 3, 2019 | 12.41 |
| Apr 2, 2019 | 12.40 |
| Apr 1, 2019 | 12.49 |
| Mar 29, 2019 | 13.23 |
| Mar 28, 2019 | 13.47 |
| Mar 27, 2019 | 13.21 |
| Mar 26, 2019 | 13.28 |
| Mar 25, 2019 | 12.87 |
| Mar 22, 2019 | 12.75 |
| Mar 21, 2019 | 13.18 |
| Mar 20, 2019 | 13.28 |
| Mar 19, 2019 | 13.76 |
| Mar 18, 2019 | 14.07 |
| Mar 15, 2019 | 13.91 |
| Mar 14, 2019 | 13.99 |
| Mar 13, 2019 | 13.97 |
| Mar 12, 2019 | 13.90 |
| Mar 11, 2019 | 14.09 |
| Mar 8, 2019 | 13.84 |
| Mar 7, 2019 | 13.74 |
| Mar 6, 2019 | 14.41 |
| Mar 5, 2019 | 15.03 |
| Mar 4, 2019 | 15.09 |
| Mar 1, 2019 | 15.22 |
| Feb 28, 2019 | 15.25 |
| Feb 27, 2019 | 15.15 |
| Feb 26, 2019 | 15.09 |
| Feb 25, 2019 | 15.09 |
| Feb 22, 2019 | 15.12 |
| Feb 21, 2019 | 14.94 |
| Feb 20, 2019 | 15.16 |
| Feb 19, 2019 | 14.97 |
| Feb 15, 2019 | 14.91 |
| Feb 14, 2019 | 14.38 |
| Feb 13, 2019 | 14.14 |
| Feb 12, 2019 | 13.88 |
| Feb 11, 2019 | 13.75 |
| Feb 8, 2019 | 13.69 |
| Feb 7, 2019 | 13.81 |
| Feb 6, 2019 | 13.82 |
| Feb 5, 2019 | 13.98 |
| Feb 4, 2019 | 14.11 |
| Feb 1, 2019 | 13.91 |
| Jan 31, 2019 | 13.72 |
| Jan 30, 2019 | 13.82 |
| Jan 29, 2019 | 13.87 |
| Jan 28, 2019 | 13.87 |
| Jan 25, 2019 | 13.90 |
| Jan 24, 2019 | 13.32 |
| Jan 23, 2019 | 13.19 |
| Jan 22, 2019 | 14.29 |
| Jan 18, 2019 | 14.51 |
| Jan 17, 2019 | 14.47 |
| Jan 16, 2019 | 14.59 |
| Jan 15, 2019 | 14.06 |
| Jan 14, 2019 | 13.92 |
| Jan 11, 2019 | 13.79 |
| Jan 10, 2019 | 13.85 |
| Jan 9, 2019 | 14.00 |
| Jan 8, 2019 | 14.16 |
| Jan 7, 2019 | 13.81 |
| Jan 4, 2019 | 13.65 |
| Jan 3, 2019 | 13.35 |
| Jan 2, 2019 | 13.44 |
| Dec 31, 2018 | 13.37 |
| Dec 28, 2018 | 16.14 |
| Dec 27, 2018 | 15.76 |
| Dec 26, 2018 | 16.08 |
| Dec 24, 2018 | 15.06 |
| Dec 21, 2018 | 15.27 |
| Dec 20, 2018 | 15.72 |
| Dec 19, 2018 | 15.96 |
| Dec 18, 2018 | 16.81 |
| Dec 17, 2018 | 17.67 |
| Dec 14, 2018 | 17.95 |
| Dec 13, 2018 | 18.41 |
| Dec 12, 2018 | 19.08 |
| Dec 11, 2018 | 18.97 |
| Dec 10, 2018 | 18.97 |
| Dec 7, 2018 | 18.95 |
| Dec 6, 2018 | 19.07 |
| Dec 4, 2018 | 19.39 |
| Dec 3, 2018 | 20.76 |
| Nov 30, 2018 | 20.86 |
| Nov 29, 2018 | 20.82 |
| Nov 28, 2018 | 20.97 |
| Nov 27, 2018 | 20.37 |
| Nov 26, 2018 | 20.52 |
| Nov 23, 2018 | 20.17 |
| Nov 21, 2018 | 19.96 |
| Nov 20, 2018 | 19.83 |
| Nov 19, 2018 | 20.06 |
| Nov 16, 2018 | 20.16 |
| Nov 15, 2018 | 20.28 |
| Nov 14, 2018 | 19.84 |
| Nov 13, 2018 | 20.38 |
| Nov 12, 2018 | 20.33 |
| Nov 9, 2018 | 20.45 |
| Nov 8, 2018 | 20.56 |
| Nov 7, 2018 | 20.13 |
| Nov 6, 2018 | 20.41 |
| Nov 5, 2018 | 20.32 |
| Nov 2, 2018 | 20.04 |
| Nov 1, 2018 | 20.02 |
| Oct 31, 2018 | 19.54 |
| Oct 30, 2018 | 19.55 |
| Oct 29, 2018 | 19.26 |
| Oct 26, 2018 | 18.48 |
| Oct 25, 2018 | 18.50 |
| Oct 24, 2018 | 17.81 |
| Oct 23, 2018 | 18.62 |
| Oct 22, 2018 | 18.66 |
| Oct 19, 2018 | 19.40 |
| Oct 18, 2018 | 19.71 |
| Oct 17, 2018 | 20.11 |
| Oct 16, 2018 | 20.11 |
| Oct 15, 2018 | 19.68 |
| Oct 12, 2018 | 19.22 |
| Oct 11, 2018 | 19.72 |
| Oct 10, 2018 | 20.34 |
| Oct 9, 2018 | 20.68 |
| Oct 8, 2018 | 20.65 |
| Oct 5, 2018 | 20.84 |
| Oct 4, 2018 | 20.85 |
| Oct 3, 2018 | 20.93 |
| Oct 2, 2018 | 20.03 |
| Oct 1, 2018 | 20.41 |
| Sep 28, 2018 | 23.69 |
| Sep 27, 2018 | 23.97 |
| Sep 26, 2018 | 24.47 |
| Sep 25, 2018 | 24.96 |
| Sep 24, 2018 | 25.93 |
| Sep 21, 2018 | 25.83 |
| Sep 20, 2018 | 27.60 |
| Sep 19, 2018 | 27.20 |
| Sep 18, 2018 | 27.38 |
| Sep 17, 2018 | 27.26 |
| Sep 14, 2018 | 27.20 |
| Sep 13, 2018 | 26.73 |
| Sep 12, 2018 | 26.76 |
| Sep 11, 2018 | 27.04 |
| Sep 10, 2018 | 26.76 |
| Sep 7, 2018 | 26.58 |
| Sep 6, 2018 | 26.24 |
| Sep 5, 2018 | 26.33 |
| Sep 4, 2018 | 26.70 |
| Aug 31, 2018 | 26.33 |
| Aug 30, 2018 | 25.77 |
| Aug 29, 2018 | 25.65 |
| Aug 28, 2018 | 25.58 |
| Aug 27, 2018 | 25.80 |
| Aug 24, 2018 | 26.05 |
| Aug 23, 2018 | 26.21 |
| Aug 22, 2018 | 26.52 |
| Aug 21, 2018 | 26.55 |
| Aug 20, 2018 | 25.96 |
| Aug 17, 2018 | 25.93 |
| Aug 16, 2018 | 25.89 |
| Aug 15, 2018 | 25.58 |
| Aug 14, 2018 | 25.89 |
| Aug 13, 2018 | 25.58 |
| Aug 10, 2018 | 25.96 |
| Aug 9, 2018 | 26.17 |
| Aug 8, 2018 | 26.17 |
| Aug 7, 2018 | 26.30 |
| Aug 6, 2018 | 26.05 |
| Aug 3, 2018 | 25.58 |
| Aug 2, 2018 | 26.24 |
| Aug 1, 2018 | 25.68 |
| Jul 31, 2018 | 23.79 |
| Jul 30, 2018 | 23.57 |
| Jul 27, 2018 | 23.91 |
| Jul 26, 2018 | 24.56 |
| Jul 25, 2018 | 24.34 |
| Jul 24, 2018 | 24.34 |
| Jul 23, 2018 | 24.90 |
| Jul 20, 2018 | 24.31 |
| Jul 19, 2018 | 24.84 |
| Jul 18, 2018 | 25.52 |
| Jul 17, 2018 | 25.24 |
| Jul 16, 2018 | 25.34 |
| Jul 13, 2018 | 25.43 |
| Jul 12, 2018 | 25.49 |
| Jul 11, 2018 | 25.71 |
| Jul 10, 2018 | 26.17 |
| Jul 9, 2018 | 26.67 |
| Jul 6, 2018 | 26.05 |
| Jul 5, 2018 | 25.89 |
| Jul 3, 2018 | 25.68 |
| Jul 2, 2018 | 25.63 |
| Jun 29, 2018 | 19.03 |
| Jun 28, 2018 | 19.12 |
| Jun 27, 2018 | 19.10 |
| Jun 26, 2018 | 19.40 |
| Jun 25, 2018 | 19.28 |
| Jun 22, 2018 | 19.42 |
| Jun 21, 2018 | 19.47 |
| Jun 20, 2018 | 19.94 |
| Jun 19, 2018 | 19.42 |
| Jun 18, 2018 | 19.42 |
| Jun 15, 2018 | 19.33 |
| Jun 14, 2018 | 19.28 |
| Jun 13, 2018 | 19.47 |
| Jun 12, 2018 | 19.45 |
| Jun 11, 2018 | 19.54 |
| Jun 8, 2018 | 19.73 |
| Jun 7, 2018 | 19.73 |
| Jun 6, 2018 | 19.73 |
| Jun 5, 2018 | 19.54 |
| Jun 4, 2018 | 19.68 |
| Jun 1, 2018 | 19.54 |
| May 31, 2018 | 19.17 |
| May 30, 2018 | 19.19 |
| May 29, 2018 | 18.35 |
| May 25, 2018 | 18.79 |
| May 24, 2018 | 18.68 |
| May 23, 2018 | 18.86 |
| May 22, 2018 | 19.10 |
| May 21, 2018 | 19.12 |
| May 18, 2018 | 18.93 |
| May 17, 2018 | 18.91 |
| May 16, 2018 | 19.10 |
| May 15, 2018 | 18.70 |
| May 14, 2018 | 18.44 |
| May 11, 2018 | 18.51 |
| May 10, 2018 | 18.61 |
| May 9, 2018 | 18.49 |
| May 8, 2018 | 18.47 |
| May 7, 2018 | 18.51 |
| May 4, 2018 | 18.37 |
| May 3, 2018 | 18.14 |
| May 2, 2018 | 18.14 |
| May 1, 2018 | 18.09 |
| Apr 30, 2018 | 18.14 |
| Apr 27, 2018 | 18.33 |
| Apr 26, 2018 | 18.21 |
| Apr 25, 2018 | 18.44 |
| Apr 24, 2018 | 18.44 |
| Apr 23, 2018 | 18.33 |
| Apr 20, 2018 | 18.44 |
| Apr 19, 2018 | 18.61 |
| Apr 18, 2018 | 18.51 |
| Apr 17, 2018 | 18.23 |
| Apr 16, 2018 | 18.58 |
| Apr 13, 2018 | 18.33 |
| Apr 12, 2018 | 18.35 |
| Apr 11, 2018 | 18.23 |
| Apr 10, 2018 | 18.05 |
| Apr 9, 2018 | 18.35 |
| Apr 6, 2018 | 18.40 |
| Apr 5, 2018 | 18.89 |
| Apr 4, 2018 | 19.47 |
| Apr 3, 2018 | 19.05 |
| Apr 2, 2018 | 18.70 |
| Mar 29, 2018 | 20.05 |
| Mar 28, 2018 | 19.81 |
| Mar 27, 2018 | 19.78 |
| Mar 26, 2018 | 20.12 |
| Mar 23, 2018 | 19.81 |
| Mar 22, 2018 | 20.54 |
| Mar 21, 2018 | 20.75 |
| Mar 20, 2018 | 20.88 |
| Mar 19, 2018 | 21.24 |
| Mar 16, 2018 | 21.22 |
| Mar 15, 2018 | 21.14 |
| Mar 14, 2018 | 20.75 |
| Mar 13, 2018 | 21.00 |
| Mar 12, 2018 | 21.05 |
| Mar 9, 2018 | 20.92 |
| Mar 8, 2018 | 20.61 |
| Mar 7, 2018 | 20.80 |
| Mar 6, 2018 | 20.49 |
| Mar 5, 2018 | 20.27 |
| Mar 2, 2018 | 20.56 |
| Mar 1, 2018 | 20.19 |
| Feb 28, 2018 | 19.93 |
| Feb 27, 2018 | 20.07 |
| Feb 26, 2018 | 20.12 |
| Feb 23, 2018 | 20.07 |
| Feb 22, 2018 | 20.07 |
| Feb 21, 2018 | 20.24 |
| Feb 20, 2018 | 20.15 |
| Feb 16, 2018 | 19.76 |
| Feb 15, 2018 | 18.88 |
| Feb 14, 2018 | 18.71 |
| Feb 13, 2018 | 18.81 |
| Feb 12, 2018 | 18.71 |
| Feb 9, 2018 | 18.78 |
| Feb 8, 2018 | 18.52 |
| Feb 7, 2018 | 18.32 |
| Feb 6, 2018 | 18.35 |
| Feb 5, 2018 | 18.15 |
| Feb 2, 2018 | 18.66 |
| Feb 1, 2018 | 18.86 |
| Jan 31, 2018 | 18.73 |
| Jan 30, 2018 | 18.83 |
| Jan 29, 2018 | 18.91 |
| Jan 26, 2018 | 18.73 |
| Jan 25, 2018 | 18.73 |
| Jan 24, 2018 | 18.81 |
| Jan 23, 2018 | 18.78 |
| Jan 22, 2018 | 18.00 |
| Jan 19, 2018 | 17.52 |
| Jan 18, 2018 | 16.97 |
| Jan 17, 2018 | 17.08 |
| Jan 16, 2018 | 17.08 |
| Jan 12, 2018 | 17.25 |
| Jan 11, 2018 | 17.45 |
| Jan 10, 2018 | 16.72 |
| Jan 9, 2018 | 16.35 |
| Jan 8, 2018 | 16.01 |
| Jan 5, 2018 | 15.84 |
| Jan 4, 2018 | 15.82 |
| Jan 3, 2018 | 15.82 |
| Jan 2, 2018 | 15.99 |
| Dec 29, 2017 | 14.76 |
| Dec 28, 2017 | 14.81 |
| Dec 27, 2017 | 14.81 |
| Dec 26, 2017 | 15.07 |
| Dec 22, 2017 | 15.21 |
| Dec 21, 2017 | 15.21 |
| Dec 20, 2017 | 15.02 |
| Dec 19, 2017 | 15.26 |
| Dec 18, 2017 | 15.44 |
| Dec 15, 2017 | 15.37 |
| Dec 14, 2017 | 14.79 |
| Dec 13, 2017 | 15.02 |
| Dec 12, 2017 | 15.18 |
| Dec 11, 2017 | 15.23 |
| Dec 8, 2017 | 15.21 |
| Dec 7, 2017 | 15.51 |
| Dec 6, 2017 | 15.54 |
| Dec 5, 2017 | 15.89 |
| Dec 4, 2017 | 16.10 |
| Dec 1, 2017 | 15.51 |
| Nov 30, 2017 | 15.58 |
| Nov 29, 2017 | 15.37 |
| Nov 28, 2017 | 14.65 |
| Nov 27, 2017 | 14.13 |
| Nov 24, 2017 | 14.43 |
| Nov 22, 2017 | 14.41 |
| Nov 21, 2017 | 14.43 |
| Nov 20, 2017 | 14.22 |
| Nov 17, 2017 | 14.04 |
| Nov 16, 2017 | 13.99 |
| Nov 15, 2017 | 13.99 |
| Nov 14, 2017 | 13.97 |
| Nov 13, 2017 | 13.69 |
| Nov 10, 2017 | 13.69 |
| Nov 9, 2017 | 13.54 |
| Nov 8, 2017 | 13.73 |
| Nov 7, 2017 | 13.99 |
| Nov 6, 2017 | 14.36 |
| Nov 3, 2017 | 14.41 |
| Nov 2, 2017 | 14.39 |
| Nov 1, 2017 | 14.41 |
| Oct 31, 2017 | 14.53 |
| Oct 30, 2017 | 14.69 |
| Oct 27, 2017 | 15.14 |
| Oct 26, 2017 | 15.26 |
| Oct 25, 2017 | 14.88 |
| Oct 24, 2017 | 14.93 |
| Oct 23, 2017 | 14.97 |
| Oct 20, 2017 | 15.04 |
| Oct 19, 2017 | 14.69 |
| Oct 18, 2017 | 14.90 |
| Oct 17, 2017 | 14.79 |
| Oct 16, 2017 | 14.86 |
| Oct 13, 2017 | 14.67 |
| Oct 12, 2017 | 14.83 |
| Oct 11, 2017 | 15.04 |
| Oct 10, 2017 | 15.18 |
| Oct 9, 2017 | 14.81 |
| Oct 6, 2017 | 14.81 |
| Oct 5, 2017 | 15.09 |
| Oct 4, 2017 | 15.00 |
| Oct 3, 2017 | 15.02 |
| Oct 2, 2017 | 15.16 |
| Sep 29, 2017 | 17.04 |
| Sep 28, 2017 | 16.93 |
| Sep 27, 2017 | 16.90 |
| Sep 26, 2017 | 16.38 |
| Sep 25, 2017 | 16.38 |
| Sep 22, 2017 | 16.56 |
| Sep 21, 2017 | 16.53 |
| Sep 20, 2017 | 16.01 |
| Sep 19, 2017 | 15.64 |
| Sep 18, 2017 | 15.61 |
| Sep 15, 2017 | 15.50 |
| Sep 14, 2017 | 15.42 |
| Sep 13, 2017 | 15.48 |
| Sep 12, 2017 | 15.40 |
| Sep 11, 2017 | 15.16 |
| Sep 8, 2017 | 15.03 |
| Sep 7, 2017 | 14.84 |
| Sep 6, 2017 | 14.95 |
| Sep 5, 2017 | 14.98 |
| Sep 1, 2017 | 14.90 |
| Aug 31, 2017 | 14.90 |
| Aug 30, 2017 | 14.58 |
| Aug 29, 2017 | 14.42 |
| Aug 28, 2017 | 14.66 |
| Aug 25, 2017 | 14.74 |
| Aug 24, 2017 | 14.66 |
| Aug 23, 2017 | 14.63 |
| Aug 22, 2017 | 14.58 |
| Aug 21, 2017 | 14.37 |
| Aug 18, 2017 | 14.45 |
| Aug 17, 2017 | 14.34 |
| Aug 16, 2017 | 14.58 |
| Aug 15, 2017 | 14.61 |
| Aug 14, 2017 | 14.69 |
| Aug 11, 2017 | 14.47 |
| Aug 10, 2017 | 14.55 |
| Aug 9, 2017 | 14.76 |
| Aug 8, 2017 | 15.11 |
| Aug 7, 2017 | 15.11 |
| Aug 4, 2017 | 14.82 |
| Aug 3, 2017 | 14.90 |
| Aug 2, 2017 | 15.21 |
| Aug 1, 2017 | 14.98 |
| Jul 31, 2017 | 15.00 |
| Jul 28, 2017 | 14.79 |
| Jul 27, 2017 | 14.82 |
| Jul 26, 2017 | 15.21 |
| Jul 25, 2017 | 15.11 |
| Jul 24, 2017 | 15.16 |
| Jul 21, 2017 | 15.35 |
| Jul 20, 2017 | 14.32 |
| Jul 19, 2017 | 13.36 |
| Jul 18, 2017 | 13.29 |
| Jul 17, 2017 | 13.36 |
| Jul 14, 2017 | 13.26 |
| Jul 13, 2017 | 13.29 |
| Jul 12, 2017 | 13.44 |
| Jul 11, 2017 | 13.23 |
| Jul 10, 2017 | 13.13 |
| Jul 7, 2017 | 13.36 |
| Jul 6, 2017 | 13.18 |
| Jul 5, 2017 | 13.36 |
| Jul 3, 2017 | 13.44 |
| Jun 30, 2017 | 12.97 |
| Jun 29, 2017 | 18.62 |
| Jun 28, 2017 | 18.58 |
| Jun 27, 2017 | 18.32 |
| Jun 26, 2017 | 18.02 |
| Jun 23, 2017 | 17.23 |
| Jun 22, 2017 | 17.23 |
| Jun 21, 2017 | 17.16 |
| Jun 20, 2017 | 17.46 |
| Jun 19, 2017 | 17.68 |
| Jun 16, 2017 | 17.68 |
| Jun 15, 2017 | 18.06 |
| Jun 14, 2017 | 18.28 |
| Jun 13, 2017 | 18.36 |
| Jun 12, 2017 | 18.36 |
| Jun 9, 2017 | 18.43 |
| Jun 8, 2017 | 17.72 |
| Jun 7, 2017 | 17.50 |
| Jun 6, 2017 | 17.31 |
| Jun 5, 2017 | 17.42 |
| Jun 2, 2017 | 17.53 |
| Jun 1, 2017 | 17.42 |
| May 31, 2017 | 17.05 |
| May 30, 2017 | 17.08 |
| May 26, 2017 | 17.23 |
| May 25, 2017 | 16.64 |
| May 24, 2017 | 16.52 |
| May 23, 2017 | 16.49 |
| May 22, 2017 | 16.22 |
| May 19, 2017 | 15.89 |
| May 18, 2017 | 15.74 |
| May 17, 2017 | 15.36 |
| May 16, 2017 | 16.07 |
| May 15, 2017 | 15.96 |
| May 12, 2017 | 15.93 |
| May 11, 2017 | 16.15 |
| May 10, 2017 | 16.19 |
| May 9, 2017 | 16.22 |
| May 8, 2017 | 16.30 |
| May 5, 2017 | 16.22 |
| May 4, 2017 | 16.26 |
| May 3, 2017 | 16.19 |
| May 2, 2017 | 16.22 |
| May 1, 2017 | 16.49 |
| Apr 28, 2017 | 16.75 |
| Apr 27, 2017 | 16.56 |
| Apr 26, 2017 | 16.26 |
| Apr 25, 2017 | 16.34 |
| Apr 24, 2017 | 16.45 |
| Apr 21, 2017 | 16.86 |
| Apr 20, 2017 | 17.57 |
| Apr 19, 2017 | 18.47 |
| Apr 18, 2017 | 18.24 |
| Apr 17, 2017 | 18.17 |
| Apr 13, 2017 | 17.94 |
| Apr 12, 2017 | 18.24 |
| Apr 11, 2017 | 18.65 |
| Apr 10, 2017 | 18.80 |
| Apr 7, 2017 | 19.07 |
| Apr 6, 2017 | 18.84 |
| Apr 5, 2017 | 19.07 |
| Apr 4, 2017 | 19.36 |
| Apr 3, 2017 | 19.25 |
| Mar 31, 2017 | 19.29 |
| Mar 30, 2017 | 17.68 |
| Mar 29, 2017 | 17.42 |
| Mar 28, 2017 | 17.45 |
| Mar 27, 2017 | 17.11 |
| Mar 24, 2017 | 17.01 |
| Mar 23, 2017 | 16.65 |
| Mar 22, 2017 | 16.24 |
| Mar 21, 2017 | 16.61 |
| Mar 20, 2017 | 17.32 |
| Mar 17, 2017 | 17.95 |
| Mar 16, 2017 | 17.42 |
| Mar 15, 2017 | 17.05 |
| Mar 14, 2017 | 17.05 |
| Mar 13, 2017 | 17.15 |
| Mar 10, 2017 | 17.18 |
| Mar 9, 2017 | 17.25 |
| Mar 8, 2017 | 17.58 |
| Mar 7, 2017 | 17.95 |
| Mar 6, 2017 | 17.85 |
| Mar 3, 2017 | 17.92 |
| Mar 2, 2017 | 18.19 |
| Mar 1, 2017 | 18.59 |
| Feb 28, 2017 | 18.02 |
| Feb 27, 2017 | 18.09 |
| Feb 24, 2017 | 18.32 |
| Feb 23, 2017 | 18.52 |
| Feb 22, 2017 | 18.45 |
| Feb 21, 2017 | 18.39 |
| Feb 17, 2017 | 18.29 |
| Feb 16, 2017 | 18.29 |
| Feb 15, 2017 | 18.39 |
| Feb 14, 2017 | 18.32 |
| Feb 13, 2017 | 18.12 |
| Feb 10, 2017 | 17.99 |
| Feb 9, 2017 | 18.05 |
| Feb 8, 2017 | 17.72 |
| Feb 7, 2017 | 18.19 |
| Feb 6, 2017 | 18.22 |
| Feb 3, 2017 | 18.25 |
| Feb 2, 2017 | 18.19 |
| Feb 1, 2017 | 18.29 |
| Jan 31, 2017 | 18.12 |
| Jan 30, 2017 | 17.99 |
| Jan 27, 2017 | 18.52 |
| Jan 26, 2017 | 18.52 |
| Jan 25, 2017 | 18.35 |
| Jan 24, 2017 | 18.12 |
| Jan 23, 2017 | 17.52 |
| Jan 20, 2017 | 17.48 |
| Jan 19, 2017 | 17.42 |
| Jan 18, 2017 | 17.35 |
| Jan 17, 2017 | 17.15 |
| Jan 13, 2017 | 17.75 |
| Jan 12, 2017 | 17.68 |
| Jan 11, 2017 | 17.75 |
| Jan 10, 2017 | 17.58 |
| Jan 9, 2017 | 17.58 |
| Jan 6, 2017 | 17.62 |
| Jan 5, 2017 | 17.52 |
| Jan 4, 2017 | 17.55 |
| Jan 3, 2017 | 17.62 |
| Dec 30, 2016 | 21.28 |
| Dec 29, 2016 | 21.04 |
| Dec 28, 2016 | 20.76 |
| Dec 27, 2016 | 20.55 |
| Dec 23, 2016 | 20.43 |
| Dec 22, 2016 | 20.39 |
| Dec 21, 2016 | 20.35 |
| Dec 20, 2016 | 20.23 |
| Dec 19, 2016 | 19.94 |
| Dec 16, 2016 | 19.74 |
| Dec 15, 2016 | 19.70 |
| Dec 14, 2016 | 19.29 |
| Dec 13, 2016 | 19.41 |
| Dec 12, 2016 | 19.09 |
| Dec 9, 2016 | 19.29 |
| Dec 8, 2016 | 18.52 |
| Dec 7, 2016 | 17.70 |
| Dec 6, 2016 | 17.58 |
| Dec 5, 2016 | 17.50 |
| Dec 2, 2016 | 17.42 |
| Dec 1, 2016 | 17.46 |
| Nov 30, 2016 | 17.46 |
| Nov 29, 2016 | 17.62 |
| Nov 28, 2016 | 17.99 |
| Nov 25, 2016 | 17.91 |
| Nov 23, 2016 | 17.74 |
| Nov 22, 2016 | 17.50 |
| Nov 21, 2016 | 17.50 |
| Nov 18, 2016 | 17.54 |
| Nov 17, 2016 | 17.46 |
| Nov 16, 2016 | 17.38 |
| Nov 15, 2016 | 17.54 |
| Nov 14, 2016 | 17.54 |
| Nov 11, 2016 | 16.85 |
| Nov 10, 2016 | 16.03 |
| Nov 9, 2016 | 15.42 |
| Nov 8, 2016 | 14.98 |
| Nov 7, 2016 | 15.06 |
| Nov 4, 2016 | 14.98 |
| Nov 3, 2016 | 14.98 |
| Nov 2, 2016 | 15.06 |
| Nov 1, 2016 | 15.10 |
| Oct 31, 2016 | 15.14 |
| Oct 28, 2016 | 15.29 |
| Oct 27, 2016 | 15.41 |
| Oct 26, 2016 | 15.81 |
| Oct 25, 2016 | 16.07 |
| Oct 24, 2016 | 16.12 |
| Oct 21, 2016 | 16.06 |
| Oct 20, 2016 | 16.34 |
| Oct 19, 2016 | 16.29 |
| Oct 18, 2016 | 16.16 |
| Oct 17, 2016 | 16.21 |
| Oct 14, 2016 | 16.19 |
| Oct 13, 2016 | 16.14 |
| Oct 12, 2016 | 16.33 |
| Oct 11, 2016 | 16.38 |
| Oct 10, 2016 | 16.34 |
| Oct 7, 2016 | 16.13 |
| Oct 6, 2016 | 16.28 |
| Oct 5, 2016 | 16.11 |
| Oct 4, 2016 | 15.94 |
| Oct 3, 2016 | 15.89 |
| Sep 30, 2016 | 16.15 |
| Sep 29, 2016 | 15.10 |
| Sep 28, 2016 | 15.06 |
| Sep 27, 2016 | 15.20 |
| Sep 26, 2016 | 15.10 |
| Sep 23, 2016 | 15.39 |
| Sep 22, 2016 | 15.37 |
| Sep 21, 2016 | 15.23 |
| Sep 20, 2016 | 15.02 |
| Sep 19, 2016 | 15.18 |
| Sep 16, 2016 | 15.36 |
| Sep 15, 2016 | 14.51 |
| Sep 14, 2016 | 14.57 |
| Sep 13, 2016 | 14.59 |
| Sep 12, 2016 | 14.80 |
| Sep 9, 2016 | 14.72 |
| Sep 8, 2016 | 15.04 |
| Sep 7, 2016 | 15.07 |
| Sep 6, 2016 | 15.06 |
| Sep 2, 2016 | 14.86 |
| Sep 1, 2016 | 15.12 |
| Aug 31, 2016 | 15.00 |
| Aug 30, 2016 | 14.64 |
| Aug 29, 2016 | 14.52 |
| Aug 26, 2016 | 14.50 |
| Aug 25, 2016 | 14.72 |
| Aug 24, 2016 | 14.83 |
| Aug 23, 2016 | 14.63 |
| Aug 22, 2016 | 14.19 |
| Aug 19, 2016 | 13.99 |
| Aug 18, 2016 | 14.12 |
| Aug 17, 2016 | 14.17 |
| Aug 16, 2016 | 14.26 |
| Aug 15, 2016 | 14.21 |
| Aug 12, 2016 | 14.46 |
| Aug 11, 2016 | 14.28 |
| Aug 10, 2016 | 14.08 |
| Aug 9, 2016 | 14.06 |
| Aug 8, 2016 | 13.92 |
| Aug 5, 2016 | 14.02 |
| Aug 4, 2016 | 13.64 |
| Aug 3, 2016 | 13.41 |
| Aug 2, 2016 | 13.38 |
| Aug 1, 2016 | 13.51 |
| Jul 29, 2016 | 13.70 |
| Jul 28, 2016 | 13.99 |
| Jul 27, 2016 | 13.96 |
| Jul 26, 2016 | 13.55 |
| Jul 25, 2016 | 13.41 |
| Jul 22, 2016 | 13.59 |
| Jul 21, 2016 | 13.37 |
| Jul 20, 2016 | 13.33 |
| Jul 19, 2016 | 13.37 |
| Jul 18, 2016 | 13.41 |
| Jul 15, 2016 | 13.58 |
| Jul 14, 2016 | 13.57 |
| Jul 13, 2016 | 13.62 |
| Jul 12, 2016 | 13.63 |
| Jul 11, 2016 | 13.36 |
| Jul 8, 2016 | 13.29 |
| Jul 7, 2016 | 12.68 |
| Jul 6, 2016 | 12.37 |
| Jul 5, 2016 | 12.19 |
| Jul 1, 2016 | 12.64 |
| Jun 30, 2016 | 12.55 |
| Jun 29, 2016 | 11.48 |
| Jun 28, 2016 | 11.28 |
| Jun 27, 2016 | 11.37 |
| Jun 24, 2016 | 11.84 |
| Jun 23, 2016 | 12.26 |
| Jun 22, 2016 | 12.00 |
| Jun 21, 2016 | 11.97 |
| Jun 20, 2016 | 11.89 |
| Jun 17, 2016 | 11.70 |
| Jun 16, 2016 | 11.76 |
| Jun 15, 2016 | 11.79 |
| Jun 14, 2016 | 11.81 |
| Jun 13, 2016 | 11.77 |
| Jun 10, 2016 | 11.38 |
| Jun 9, 2016 | 11.29 |
| Jun 8, 2016 | 11.47 |
| Jun 7, 2016 | 11.64 |
| Jun 6, 2016 | 11.70 |
| Jun 3, 2016 | 11.64 |
| Jun 2, 2016 | 11.56 |
| Jun 1, 2016 | 11.73 |
| May 31, 2016 | 11.58 |
| May 27, 2016 | 11.50 |
| May 26, 2016 | 11.46 |
| May 25, 2016 | 11.54 |
| May 24, 2016 | 11.50 |
| May 23, 2016 | 11.48 |
| May 20, 2016 | 11.13 |
| May 19, 2016 | 11.01 |
| May 18, 2016 | 11.22 |
| May 17, 2016 | 10.90 |
| May 16, 2016 | 11.09 |
| May 13, 2016 | 10.67 |
| May 12, 2016 | 10.73 |
| May 11, 2016 | 10.88 |
| May 10, 2016 | 11.15 |
| May 9, 2016 | 11.03 |
| May 6, 2016 | 10.90 |
| May 5, 2016 | 10.89 |
| May 4, 2016 | 11.12 |
| May 3, 2016 | 11.00 |
| May 2, 2016 | 11.46 |
| Apr 29, 2016 | 11.46 |
| Apr 28, 2016 | 11.56 |
| Apr 27, 2016 | 11.43 |
| Apr 26, 2016 | 11.54 |
| Apr 25, 2016 | 11.26 |
| Apr 22, 2016 | 11.50 |
| Apr 21, 2016 | 11.61 |
| Apr 20, 2016 | 11.85 |
| Apr 19, 2016 | 11.91 |
| Apr 18, 2016 | 11.76 |
| Apr 15, 2016 | 11.68 |
| Apr 14, 2016 | 11.70 |
| Apr 13, 2016 | 12.04 |
| Apr 12, 2016 | 11.54 |
| Apr 11, 2016 | 11.27 |
| Apr 8, 2016 | 11.19 |
| Apr 7, 2016 | 11.24 |
| Apr 6, 2016 | 11.35 |
| Apr 5, 2016 | 11.21 |
| Apr 4, 2016 | 11.31 |
| Apr 1, 2016 | 11.45 |
| Mar 31, 2016 | 11.42 |
| Mar 30, 2016 | 12.29 |
| Mar 29, 2016 | 12.27 |
| Mar 28, 2016 | 12.06 |
| Mar 24, 2016 | 12.01 |
| Mar 23, 2016 | 11.91 |
| Mar 22, 2016 | 11.98 |
| Mar 21, 2016 | 12.35 |
| Mar 18, 2016 | 12.74 |
| Mar 17, 2016 | 12.47 |
| Mar 16, 2016 | 11.99 |
| Mar 15, 2016 | 12.02 |
| Mar 14, 2016 | 12.07 |
| Mar 11, 2016 | 12.01 |
| Mar 10, 2016 | 11.85 |
| Mar 9, 2016 | 11.89 |
| Mar 8, 2016 | 11.82 |
| Mar 7, 2016 | 11.79 |
| Mar 4, 2016 | 11.29 |
| Mar 3, 2016 | 11.18 |
| Mar 2, 2016 | 11.03 |
| Mar 1, 2016 | 11.10 |
| Feb 29, 2016 | 10.60 |
| Feb 26, 2016 | 10.71 |
| Feb 25, 2016 | 10.62 |
| Feb 24, 2016 | 10.54 |
| Feb 23, 2016 | 10.43 |
| Feb 22, 2016 | 10.60 |
| Feb 19, 2016 | 10.47 |
| Feb 18, 2016 | 10.47 |
| Feb 17, 2016 | 10.50 |
| Feb 16, 2016 | 10.69 |
| Feb 12, 2016 | 10.47 |
| Feb 11, 2016 | 10.02 |
| Feb 10, 2016 | 10.12 |
| Feb 9, 2016 | 10.12 |
| Feb 8, 2016 | 10.30 |
| Feb 5, 2016 | 10.12 |
| Feb 4, 2016 | 10.22 |
| Feb 3, 2016 | 10.26 |
| Feb 2, 2016 | 10.28 |
| Feb 1, 2016 | 10.43 |
| Jan 29, 2016 | 10.95 |
| Jan 28, 2016 | 10.47 |
| Jan 27, 2016 | 10.21 |
| Jan 26, 2016 | 10.36 |
| Jan 25, 2016 | 10.22 |
| Jan 22, 2016 | 10.33 |
| Jan 21, 2016 | 10.17 |
| Jan 20, 2016 | 10.40 |
| Jan 19, 2016 | 10.30 |
| Jan 15, 2016 | 10.67 |
| Jan 14, 2016 | 10.86 |
| Jan 13, 2016 | 10.81 |
| Jan 12, 2016 | 10.95 |
| Jan 11, 2016 | 10.89 |
| Jan 8, 2016 | 11.10 |
| Jan 7, 2016 | 12.03 |
| Jan 6, 2016 | 12.40 |
| Jan 5, 2016 | 12.74 |
| Jan 4, 2016 | 12.52 |
| Dec 31, 2015 | 12.79 |
| Dec 30, 2015 | 11.96 |
| Dec 29, 2015 | 12.22 |
| Dec 28, 2015 | 12.12 |
| Dec 24, 2015 | 12.18 |
| Dec 23, 2015 | 12.17 |
| Dec 22, 2015 | 12.21 |
| Dec 21, 2015 | 12.06 |
| Dec 18, 2015 | 11.98 |
| Dec 17, 2015 | 11.96 |
| Dec 16, 2015 | 12.22 |
| Dec 15, 2015 | 12.14 |
| Dec 14, 2015 | 11.93 |
| Dec 11, 2015 | 11.83 |
| Dec 10, 2015 | 11.85 |
| Dec 9, 2015 | 11.88 |
| Dec 8, 2015 | 11.86 |
| Dec 7, 2015 | 11.98 |
| Dec 4, 2015 | 12.25 |
| Dec 3, 2015 | 12.20 |
| Dec 2, 2015 | 12.21 |
| Dec 1, 2015 | 12.38 |
| Nov 30, 2015 | 12.53 |
| Nov 27, 2015 | 12.57 |
| Nov 25, 2015 | 12.57 |
| Nov 24, 2015 | 12.61 |
| Nov 23, 2015 | 12.62 |
| Nov 20, 2015 | 12.62 |
| Nov 19, 2015 | 12.62 |
| Nov 18, 2015 | 12.35 |
| Nov 17, 2015 | 12.22 |
| Nov 16, 2015 | 12.10 |
| Nov 13, 2015 | 12.04 |
| Nov 12, 2015 | 12.34 |
| Nov 11, 2015 | 12.51 |
| Nov 10, 2015 | 12.53 |
| Nov 9, 2015 | 12.47 |
| Nov 6, 2015 | 12.82 |
| Nov 5, 2015 | 12.52 |
| Nov 4, 2015 | 12.00 |
| Nov 3, 2015 | 11.88 |
| Nov 2, 2015 | 11.61 |
| Oct 30, 2015 | 12.00 |
| Oct 29, 2015 | 12.57 |
| Oct 28, 2015 | 12.76 |
| Oct 27, 2015 | 11.72 |
| Oct 26, 2015 | 12.34 |
| Oct 23, 2015 | 12.55 |
| Oct 22, 2015 | 12.29 |
| Oct 21, 2015 | 11.94 |
| Oct 20, 2015 | 12.08 |
| Oct 19, 2015 | 11.95 |
| Oct 16, 2015 | 11.89 |
| Oct 15, 2015 | 12.49 |
| Oct 14, 2015 | 12.12 |
| Oct 13, 2015 | 12.03 |
| Oct 12, 2015 | 12.45 |
| Oct 9, 2015 | 12.72 |
| Oct 8, 2015 | 12.90 |
| Oct 7, 2015 | 12.44 |
| Oct 6, 2015 | 12.18 |
| Oct 5, 2015 | 12.18 |
| Oct 2, 2015 | 11.92 |
| Oct 1, 2015 | 12.03 |
| Sep 30, 2015 | 12.08 |
| Sep 29, 2015 | 10.69 |
| Sep 28, 2015 | 10.75 |
| Sep 25, 2015 | 10.72 |
| Sep 24, 2015 | 10.78 |
| Sep 23, 2015 | 10.75 |
| Sep 22, 2015 | 10.84 |
| Sep 21, 2015 | 10.71 |
| Sep 18, 2015 | 10.73 |
| Sep 17, 2015 | 10.40 |
| Sep 16, 2015 | 10.58 |
| Sep 15, 2015 | 10.50 |
| Sep 14, 2015 | 10.15 |
| Sep 11, 2015 | 9.75 |
| Sep 10, 2015 | 9.71 |
| Sep 9, 2015 | 9.43 |
| Sep 8, 2015 | 9.48 |
| Sep 4, 2015 | 9.31 |
| Sep 3, 2015 | 9.38 |
| Sep 2, 2015 | 9.39 |
| Sep 1, 2015 | 9.21 |
| Aug 31, 2015 | 9.35 |
| Aug 28, 2015 | 9.18 |
| Aug 27, 2015 | 9.18 |
| Aug 26, 2015 | 9.24 |
| Aug 25, 2015 | 9.14 |
| Aug 24, 2015 | 9.03 |
| Aug 21, 2015 | 9.11 |
| Aug 20, 2015 | 9.01 |
| Aug 19, 2015 | 9.14 |
| Aug 18, 2015 | 9.25 |
| Aug 17, 2015 | 9.36 |
| Aug 14, 2015 | 9.23 |
| Aug 13, 2015 | 9.05 |
| Aug 12, 2015 | 9.16 |
| Aug 11, 2015 | 9.32 |
| Aug 10, 2015 | 9.22 |
| Aug 7, 2015 | 9.16 |
| Aug 6, 2015 | 9.08 |
| Aug 5, 2015 | 9.11 |
| Aug 4, 2015 | 9.15 |
| Aug 3, 2015 | 9.20 |
| Jul 31, 2015 | 9.08 |
| Jul 30, 2015 | 8.93 |
| Jul 29, 2015 | 8.63 |
| Jul 28, 2015 | 8.98 |
| Jul 27, 2015 | 8.60 |
| Jul 24, 2015 | 8.09 |
| Jul 23, 2015 | 8.18 |
| Jul 22, 2015 | 8.26 |
| Jul 21, 2015 | 8.31 |
| Jul 20, 2015 | 8.43 |
| Jul 17, 2015 | 8.62 |
| Jul 16, 2015 | 8.62 |
| Jul 15, 2015 | 8.54 |
| Jul 14, 2015 | 8.46 |
| Jul 13, 2015 | 8.39 |
| Jul 10, 2015 | 8.39 |
| Jul 9, 2015 | 8.23 |
| Jul 8, 2015 | 8.16 |
| Jul 7, 2015 | 8.29 |
| Jul 6, 2015 | 8.30 |
| Jul 2, 2015 | 8.55 |
| Jul 1, 2015 | 8.61 |
| Jun 30, 2015 | 8.49 |
| Jun 29, 2015 | 10.16 |
| Jun 26, 2015 | 10.33 |
| Jun 25, 2015 | 10.11 |
| Jun 24, 2015 | 9.93 |
| Jun 23, 2015 | 9.96 |
| Jun 22, 2015 | 9.89 |
| Jun 19, 2015 | 9.70 |
| Jun 18, 2015 | 10.17 |
| Jun 17, 2015 | 10.39 |
| Jun 16, 2015 | 10.51 |
| Jun 15, 2015 | 10.09 |
| Jun 12, 2015 | 9.72 |
| Jun 11, 2015 | 9.75 |
| Jun 10, 2015 | 9.85 |
| Jun 9, 2015 | 9.75 |
| Jun 8, 2015 | 9.73 |
| Jun 5, 2015 | 9.67 |
| Jun 4, 2015 | 9.67 |
| Jun 3, 2015 | 9.67 |
| Jun 2, 2015 | 9.47 |
| Jun 1, 2015 | 9.40 |
| May 29, 2015 | 9.47 |
| May 28, 2015 | 9.51 |
| May 27, 2015 | 9.59 |
| May 26, 2015 | 9.60 |
| May 22, 2015 | 9.85 |
| May 21, 2015 | 9.78 |
| May 20, 2015 | 9.87 |
| May 19, 2015 | 10.02 |
| May 18, 2015 | 10.01 |
| May 15, 2015 | 10.01 |
| May 14, 2015 | 10.20 |
| May 13, 2015 | 10.30 |
| May 12, 2015 | 10.06 |
| May 11, 2015 | 10.22 |
| May 8, 2015 | 10.07 |
| May 7, 2015 | 10.01 |
| May 6, 2015 | 10.09 |
| May 5, 2015 | 10.00 |
| May 4, 2015 | 9.96 |
| May 1, 2015 | 10.10 |
| Apr 30, 2015 | 10.22 |
| Apr 29, 2015 | 10.58 |
| Apr 28, 2015 | 10.14 |
| Apr 27, 2015 | 10.08 |
| Apr 24, 2015 | 10.05 |
| Apr 23, 2015 | 10.09 |
| Apr 22, 2015 | 10.07 |
| Apr 21, 2015 | 10.22 |
| Apr 20, 2015 | 10.32 |
| Apr 17, 2015 | 10.20 |
| Apr 16, 2015 | 10.21 |
| Apr 15, 2015 | 10.21 |
| Apr 14, 2015 | 10.24 |
| Apr 13, 2015 | 10.18 |
| Apr 10, 2015 | 10.22 |
| Apr 9, 2015 | 10.23 |
| Apr 8, 2015 | 10.22 |
| Apr 7, 2015 | 10.25 |
| Apr 6, 2015 | 10.17 |
| Apr 2, 2015 | 10.38 |
| Apr 1, 2015 | 10.28 |
| Mar 31, 2015 | 10.40 |
| Mar 30, 2015 | 8.49 |
| Mar 27, 2015 | 8.42 |
| Mar 26, 2015 | 8.35 |
| Mar 25, 2015 | 8.41 |
| Mar 24, 2015 | 8.56 |
| Mar 23, 2015 | 8.51 |
| Mar 20, 2015 | 8.28 |
| Mar 19, 2015 | 8.42 |
| Mar 18, 2015 | 8.47 |
| Mar 17, 2015 | 8.46 |
| Mar 16, 2015 | 8.42 |
| Mar 13, 2015 | 8.40 |
| Mar 12, 2015 | 8.38 |
| Mar 11, 2015 | 8.37 |
| Mar 10, 2015 | 8.37 |
| Mar 9, 2015 | 8.40 |
| Mar 6, 2015 | 8.33 |
| Mar 5, 2015 | 8.41 |
| Mar 4, 2015 | 8.37 |
| Mar 3, 2015 | 8.39 |
| Mar 2, 2015 | 8.26 |
| Feb 27, 2015 | 8.18 |
| Feb 26, 2015 | 8.30 |
| Feb 25, 2015 | 8.30 |
| Feb 24, 2015 | 8.33 |
| Feb 23, 2015 | 8.38 |
| Feb 20, 2015 | 8.39 |
| Feb 19, 2015 | 8.46 |
| Feb 18, 2015 | 8.33 |
| Feb 17, 2015 | 8.40 |
| Feb 13, 2015 | 8.42 |
| Feb 12, 2015 | 8.15 |
| Feb 11, 2015 | 7.98 |
| Feb 10, 2015 | 7.82 |
| Feb 9, 2015 | 7.80 |
| Feb 6, 2015 | 8.17 |
| Feb 5, 2015 | 8.24 |
| Feb 4, 2015 | 8.30 |
| Feb 3, 2015 | 8.49 |
| Feb 2, 2015 | 8.38 |
| Jan 30, 2015 | 8.40 |
| Jan 29, 2015 | 8.44 |
| Jan 28, 2015 | 8.35 |
| Jan 27, 2015 | 8.54 |
| Jan 26, 2015 | 8.38 |
| Jan 23, 2015 | 8.55 |
| Jan 22, 2015 | 8.53 |
| Jan 21, 2015 | 8.40 |
| Jan 20, 2015 | 8.56 |
| Jan 16, 2015 | 8.86 |
| Jan 15, 2015 | 8.71 |
| Jan 14, 2015 | 8.79 |
| Jan 13, 2015 | 8.66 |
| Jan 12, 2015 | 8.37 |
| Jan 9, 2015 | 8.33 |
| Jan 8, 2015 | 8.39 |
| Jan 7, 2015 | 8.64 |
| Jan 6, 2015 | 8.72 |
| Jan 5, 2015 | 8.71 |
| Jan 2, 2015 | 8.72 |
| Dec 31, 2014 | 8.75 |
| Dec 30, 2014 | 88.27 |
| Dec 29, 2014 | 89.29 |
| Dec 26, 2014 | 89.16 |
| Dec 24, 2014 | 88.14 |
| Dec 23, 2014 | 85.02 |
| Dec 22, 2014 | 86.23 |
| Dec 19, 2014 | 89.29 |
| Dec 18, 2014 | 88.65 |
| Dec 17, 2014 | 84.00 |
| Dec 16, 2014 | 87.76 |
| Dec 15, 2014 | 84.70 |
| Dec 12, 2014 | 87.38 |
| Dec 11, 2014 | 81.32 |
| Dec 10, 2014 | 82.34 |
| Dec 9, 2014 | 89.29 |
| Dec 8, 2014 | 92.48 |
| Dec 5, 2014 | 91.46 |
| Dec 4, 2014 | 91.39 |
| Dec 3, 2014 | 92.48 |
| Dec 2, 2014 | 89.03 |
| Dec 1, 2014 | 93.82 |
| Nov 28, 2014 | 95.86 |
| Nov 26, 2014 | 95.54 |
| Nov 25, 2014 | 93.95 |
| Nov 24, 2014 | 91.39 |
| Nov 21, 2014 | 86.55 |
| Nov 20, 2014 | 82.85 |
| Nov 19, 2014 | 81.32 |
| Nov 18, 2014 | 82.85 |
| Nov 17, 2014 | 81.25 |
| Nov 14, 2014 | 81.06 |
| Nov 13, 2014 | 80.81 |
| Nov 12, 2014 | 81.25 |
| Nov 11, 2014 | 81.13 |
| Nov 10, 2014 | 81.76 |
| Nov 7, 2014 | 81.32 |