Triumph Financial (TFIN) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 31.13 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Triumph Financial | 1.59 Bn | 1.00 Bn | - | 62.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 62.67 |
| May 21, 2026 | 62.44 |
| May 20, 2026 | 62.25 |
| May 19, 2026 | 62.12 |
| May 18, 2026 | 62.03 |
| May 15, 2026 | 61.95 |
| May 14, 2026 | 61.91 |
| May 13, 2026 | 61.87 |
| May 12, 2026 | 61.81 |
| May 11, 2026 | 61.67 |
| May 8, 2026 | 61.49 |
| May 7, 2026 | 61.34 |
| May 6, 2026 | 61.16 |
| May 5, 2026 | 60.95 |
| May 4, 2026 | 60.74 |
| May 1, 2026 | 60.67 |
| Apr 30, 2026 | 60.56 |
| Apr 29, 2026 | 60.44 |
| Apr 28, 2026 | 60.36 |
| Apr 27, 2026 | 60.24 |
| Apr 24, 2026 | 60.14 |
| Apr 23, 2026 | 60.17 |
| Apr 22, 2026 | 60.22 |
| Apr 21, 2026 | 60.35 |
| Apr 20, 2026 | 60.37 |
| Apr 17, 2026 | 60.33 |
| Apr 16, 2026 | 60.36 |
| Apr 15, 2026 | 60.38 |
| Apr 14, 2026 | 60.42 |
| Apr 13, 2026 | 60.44 |
| Apr 10, 2026 | 60.51 |
| Apr 9, 2026 | 60.53 |
| Apr 8, 2026 | 60.56 |
| Apr 7, 2026 | 60.72 |
| Apr 6, 2026 | 60.90 |
| Apr 2, 2026 | 61.10 |
| Apr 1, 2026 | 61.31 |
| Mar 31, 2026 | 61.45 |
| Mar 30, 2026 | 61.64 |
| Mar 27, 2026 | 61.92 |
| Mar 26, 2026 | 62.19 |
| Mar 25, 2026 | 62.37 |
| Mar 24, 2026 | 62.56 |
| Mar 23, 2026 | 62.78 |
| Mar 20, 2026 | 63.00 |
| Mar 19, 2026 | 63.19 |
| Mar 18, 2026 | 63.39 |
| Mar 17, 2026 | 63.59 |
| Mar 16, 2026 | 63.73 |
| Mar 13, 2026 | 63.83 |
| Mar 12, 2026 | 63.98 |
| Mar 11, 2026 | 64.14 |
| Mar 10, 2026 | 64.28 |
| Mar 9, 2026 | 64.40 |
| Mar 6, 2026 | 64.51 |
| Mar 5, 2026 | 64.63 |
| Mar 4, 2026 | 64.68 |
| Mar 3, 2026 | 64.72 |
| Mar 2, 2026 | 64.78 |
| Feb 27, 2026 | 64.88 |
| Feb 26, 2026 | 65.01 |
| Feb 25, 2026 | 65.04 |
| Feb 24, 2026 | 65.12 |
| Feb 23, 2026 | 65.21 |
| Feb 20, 2026 | 65.24 |
| Feb 19, 2026 | 65.21 |
| Feb 18, 2026 | 65.20 |
| Feb 17, 2026 | 65.18 |
| Feb 13, 2026 | 65.13 |
| Feb 12, 2026 | 65.02 |
| Feb 11, 2026 | 64.86 |
| Feb 10, 2026 | 64.57 |
| Feb 9, 2026 | 64.28 |
| Feb 6, 2026 | 64.01 |
| Feb 5, 2026 | 63.71 |
| Feb 4, 2026 | 63.48 |
| Feb 3, 2026 | 63.14 |
| Feb 2, 2026 | 62.86 |
| Jan 30, 2026 | 62.59 |
| Jan 29, 2026 | 62.34 |
| Jan 28, 2026 | 62.09 |
| Jan 27, 2026 | 61.88 |
| Jan 26, 2026 | 61.66 |
| Jan 23, 2026 | 61.33 |
| Jan 22, 2026 | 61.01 |
| Jan 21, 2026 | 60.68 |
| Jan 20, 2026 | 60.34 |
| Jan 16, 2026 | 60.08 |
| Jan 15, 2026 | 59.78 |
| Jan 14, 2026 | 59.47 |
| Jan 13, 2026 | 59.17 |
| Jan 12, 2026 | 58.93 |
| Jan 9, 2026 | 58.71 |
| Jan 8, 2026 | 58.50 |
| Jan 7, 2026 | 58.33 |
| Jan 6, 2026 | 58.21 |
| Jan 5, 2026 | 58.02 |
| Jan 2, 2026 | 57.94 |
| Dec 31, 2025 | 57.87 |
| Dec 30, 2025 | 57.78 |
| Dec 29, 2025 | 57.58 |
| Dec 26, 2025 | 57.33 |
| Dec 24, 2025 | 57.01 |
| Dec 23, 2025 | 56.69 |
| Dec 22, 2025 | 56.35 |
| Dec 19, 2025 | 55.99 |
| Dec 18, 2025 | 55.71 |
| Dec 17, 2025 | 55.42 |
| Dec 16, 2025 | 55.10 |
| Dec 15, 2025 | 54.82 |
| Dec 12, 2025 | 54.56 |
| Dec 11, 2025 | 54.31 |
| Dec 10, 2025 | 54.02 |
| Dec 9, 2025 | 53.79 |
| Dec 8, 2025 | 53.64 |
| Dec 5, 2025 | 53.45 |
| Dec 4, 2025 | 53.26 |
| Dec 3, 2025 | 53.10 |
| Dec 2, 2025 | 53.00 |
| Dec 1, 2025 | 52.99 |
| Nov 28, 2025 | 53.00 |
| Nov 26, 2025 | 53.10 |
| Nov 25, 2025 | 53.14 |
| Nov 24, 2025 | 53.19 |
| Nov 21, 2025 | 53.30 |
| Nov 20, 2025 | 53.41 |
| Nov 19, 2025 | 53.53 |
| Nov 18, 2025 | 53.72 |
| Nov 17, 2025 | 53.95 |
| Nov 14, 2025 | 54.22 |
| Nov 13, 2025 | 54.45 |
| Nov 12, 2025 | 54.67 |
| Nov 11, 2025 | 54.83 |
| Nov 10, 2025 | 54.96 |
| Nov 7, 2025 | 55.12 |
| Nov 6, 2025 | 55.28 |
| Nov 5, 2025 | 55.45 |
| Nov 4, 2025 | 55.60 |
| Nov 3, 2025 | 55.74 |
| Oct 31, 2025 | 55.85 |
| Oct 30, 2025 | 55.85 |
| Oct 29, 2025 | 55.84 |
| Oct 28, 2025 | 55.80 |
| Oct 27, 2025 | 55.70 |
| Oct 24, 2025 | 55.59 |
| Oct 23, 2025 | 55.50 |
| Oct 22, 2025 | 55.46 |
| Oct 21, 2025 | 55.32 |
| Oct 20, 2025 | 55.15 |
| Oct 17, 2025 | 55.06 |
| Oct 16, 2025 | 55.07 |
| Oct 15, 2025 | 55.14 |
| Oct 14, 2025 | 55.30 |
| Oct 13, 2025 | 55.45 |
| Oct 10, 2025 | 55.60 |
| Oct 9, 2025 | 55.79 |
| Oct 8, 2025 | 55.99 |
| Oct 7, 2025 | 56.23 |
| Oct 6, 2025 | 56.52 |
| Oct 3, 2025 | 56.80 |
| Oct 2, 2025 | 57.09 |
| Oct 1, 2025 | 57.40 |
| Sep 30, 2025 | 57.70 |
| Sep 29, 2025 | 57.94 |
| Sep 26, 2025 | 58.09 |
| Sep 25, 2025 | 58.30 |
| Sep 24, 2025 | 58.54 |
| Sep 23, 2025 | 58.72 |
| Sep 22, 2025 | 58.93 |
| Sep 19, 2025 | 59.11 |
| Sep 18, 2025 | 59.30 |
| Sep 17, 2025 | 59.42 |
| Sep 16, 2025 | 59.57 |
| Sep 15, 2025 | 59.68 |
| Sep 12, 2025 | 59.77 |
| Sep 11, 2025 | 59.85 |
| Sep 10, 2025 | 59.93 |
| Sep 9, 2025 | 59.84 |
| Sep 8, 2025 | 59.72 |
| Sep 5, 2025 | 59.58 |
| Sep 4, 2025 | 59.43 |
| Sep 3, 2025 | 59.29 |
| Sep 2, 2025 | 59.16 |
| Aug 29, 2025 | 59.03 |
| Aug 28, 2025 | 58.89 |
| Aug 27, 2025 | 58.77 |
| Aug 26, 2025 | 58.69 |
| Aug 25, 2025 | 58.60 |
| Aug 22, 2025 | 58.56 |
| Aug 21, 2025 | 58.55 |
| Aug 20, 2025 | 58.68 |
| Aug 19, 2025 | 58.80 |
| Aug 18, 2025 | 58.90 |
| Aug 15, 2025 | 58.96 |
| Aug 14, 2025 | 59.04 |
| Aug 13, 2025 | 59.11 |
| Aug 12, 2025 | 59.14 |
| Aug 11, 2025 | 59.21 |
| Aug 8, 2025 | 59.35 |
| Aug 7, 2025 | 59.44 |
| Aug 6, 2025 | 59.55 |
| Aug 5, 2025 | 59.62 |
| Aug 4, 2025 | 59.67 |
| Aug 1, 2025 | 59.71 |
| Jul 31, 2025 | 59.86 |
| Jul 30, 2025 | 59.96 |
| Jul 29, 2025 | 60.02 |
| Jul 28, 2025 | 60.01 |
| Jul 25, 2025 | 59.98 |
| Jul 24, 2025 | 59.97 |
| Jul 23, 2025 | 59.91 |
| Jul 22, 2025 | 59.77 |
| Jul 21, 2025 | 59.65 |
| Jul 18, 2025 | 59.52 |
| Jul 17, 2025 | 59.43 |
| Jul 16, 2025 | 59.28 |
| Jul 15, 2025 | 59.09 |
| Jul 14, 2025 | 58.94 |
| Jul 11, 2025 | 58.70 |
| Jul 10, 2025 | 58.49 |
| Jul 9, 2025 | 58.25 |
| Jul 8, 2025 | 58.00 |
| Jul 7, 2025 | 57.75 |
| Jul 3, 2025 | 57.47 |
| Jul 2, 2025 | 57.16 |
| Jul 1, 2025 | 56.84 |
| Jun 30, 2025 | 56.59 |
| Jun 27, 2025 | 56.48 |
| Jun 26, 2025 | 56.38 |
| Jun 25, 2025 | 56.26 |
| Jun 24, 2025 | 56.11 |
| Jun 23, 2025 | 55.95 |
| Jun 20, 2025 | 55.91 |
| Jun 18, 2025 | 55.79 |
| Jun 17, 2025 | 55.71 |
| Jun 16, 2025 | 55.63 |
| Jun 13, 2025 | 55.50 |
| Jun 12, 2025 | 55.52 |
| Jun 11, 2025 | 55.49 |
| Jun 10, 2025 | 55.45 |
| Jun 9, 2025 | 55.41 |
| Jun 6, 2025 | 55.43 |
| Jun 5, 2025 | 55.51 |
| Jun 4, 2025 | 55.66 |
| Jun 3, 2025 | 55.80 |
| Jun 2, 2025 | 55.86 |
| May 30, 2025 | 55.95 |
| May 29, 2025 | 56.03 |
| May 28, 2025 | 56.09 |
| May 27, 2025 | 56.15 |
| May 23, 2025 | 56.19 |
| May 22, 2025 | 56.22 |
| May 21, 2025 | 56.26 |
| May 20, 2025 | 56.26 |
| May 19, 2025 | 56.22 |
| May 16, 2025 | 56.23 |
| May 15, 2025 | 56.27 |
| May 14, 2025 | 56.32 |
| May 13, 2025 | 56.36 |
| May 12, 2025 | 56.45 |
| May 9, 2025 | 56.62 |
| May 8, 2025 | 56.84 |
| May 7, 2025 | 57.09 |
| May 6, 2025 | 57.35 |
| May 5, 2025 | 57.63 |
| May 2, 2025 | 57.89 |
| May 1, 2025 | 58.21 |
| Apr 30, 2025 | 58.56 |
| Apr 29, 2025 | 58.95 |
| Apr 28, 2025 | 59.31 |
| Apr 25, 2025 | 59.70 |
| Apr 24, 2025 | 60.12 |
| Apr 23, 2025 | 60.61 |
| Apr 22, 2025 | 61.15 |
| Apr 21, 2025 | 61.71 |
| Apr 17, 2025 | 62.35 |
| Apr 16, 2025 | 62.94 |
| Apr 15, 2025 | 63.48 |
| Apr 14, 2025 | 63.97 |
| Apr 11, 2025 | 64.50 |
| Apr 10, 2025 | 65.06 |
| Apr 9, 2025 | 65.62 |
| Apr 8, 2025 | 66.12 |
| Apr 7, 2025 | 66.68 |
| Apr 4, 2025 | 67.24 |
| Apr 3, 2025 | 67.79 |
| Apr 2, 2025 | 68.60 |
| Apr 1, 2025 | 69.25 |
| Mar 31, 2025 | 69.91 |
| Mar 28, 2025 | 70.57 |
| Mar 27, 2025 | 71.23 |
| Mar 26, 2025 | 71.75 |
| Mar 25, 2025 | 72.19 |
| Mar 24, 2025 | 72.57 |
| Mar 21, 2025 | 73.03 |
| Mar 20, 2025 | 73.53 |
| Mar 19, 2025 | 74.06 |
| Mar 18, 2025 | 74.60 |
| Mar 17, 2025 | 75.15 |
| Mar 14, 2025 | 75.75 |
| Mar 13, 2025 | 76.35 |
| Mar 12, 2025 | 76.97 |
| Mar 11, 2025 | 77.63 |
| Mar 10, 2025 | 78.31 |
| Mar 7, 2025 | 78.96 |
| Mar 6, 2025 | 79.54 |
| Mar 5, 2025 | 80.10 |
| Mar 4, 2025 | 80.66 |
| Mar 3, 2025 | 81.35 |
| Feb 28, 2025 | 82.01 |
| Feb 27, 2025 | 82.61 |
| Feb 26, 2025 | 83.25 |
| Feb 25, 2025 | 83.91 |
| Feb 24, 2025 | 84.57 |
| Feb 21, 2025 | 85.25 |
| Feb 20, 2025 | 85.98 |
| Feb 19, 2025 | 86.62 |
| Feb 18, 2025 | 87.28 |
| Feb 14, 2025 | 87.91 |
| Feb 13, 2025 | 88.60 |
| Feb 12, 2025 | 89.28 |
| Feb 11, 2025 | 89.97 |
| Feb 10, 2025 | 90.62 |
| Feb 7, 2025 | 91.30 |
| Feb 6, 2025 | 91.86 |
| Feb 5, 2025 | 92.33 |
| Feb 4, 2025 | 92.76 |
| Feb 3, 2025 | 93.21 |
| Jan 31, 2025 | 93.65 |
| Jan 30, 2025 | 94.08 |
| Jan 29, 2025 | 94.54 |
| Jan 28, 2025 | 95.05 |
| Jan 27, 2025 | 95.54 |
| Jan 24, 2025 | 96.01 |
| Jan 23, 2025 | 96.36 |
| Jan 22, 2025 | 96.69 |
| Jan 21, 2025 | 96.82 |
| Jan 17, 2025 | 96.78 |
| Jan 16, 2025 | 96.71 |
| Jan 15, 2025 | 96.64 |
| Jan 14, 2025 | 96.58 |
| Jan 13, 2025 | 96.65 |
| Jan 10, 2025 | 96.77 |
| Jan 8, 2025 | 96.94 |
| Jan 7, 2025 | 96.95 |
| Jan 6, 2025 | 97.01 |
| Jan 3, 2025 | 97.03 |
| Jan 2, 2025 | 97.03 |
| Dec 31, 2024 | 97.02 |
| Dec 30, 2024 | 96.99 |
| Dec 27, 2024 | 96.91 |
| Dec 26, 2024 | 96.75 |
| Dec 24, 2024 | 96.52 |
| Dec 23, 2024 | 96.24 |
| Dec 20, 2024 | 95.98 |
| Dec 19, 2024 | 95.68 |
| Dec 18, 2024 | 95.38 |
| Dec 17, 2024 | 95.08 |
| Dec 16, 2024 | 94.63 |
| Dec 13, 2024 | 94.13 |
| Dec 12, 2024 | 93.63 |
| Dec 11, 2024 | 93.13 |
| Dec 10, 2024 | 92.63 |
| Dec 9, 2024 | 92.20 |
| Dec 6, 2024 | 91.73 |
| Dec 5, 2024 | 91.19 |
| Dec 4, 2024 | 90.69 |
| Dec 3, 2024 | 90.20 |
| Dec 2, 2024 | 89.75 |
| Nov 29, 2024 | 89.24 |
| Nov 27, 2024 | 88.78 |
| Nov 26, 2024 | 88.25 |
| Nov 25, 2024 | 87.73 |
| Nov 22, 2024 | 87.18 |
| Nov 21, 2024 | 86.70 |
| Nov 20, 2024 | 86.25 |
| Nov 19, 2024 | 85.83 |
| Nov 18, 2024 | 85.40 |
| Nov 15, 2024 | 85.04 |
| Nov 14, 2024 | 84.65 |
| Nov 13, 2024 | 84.24 |
| Nov 12, 2024 | 83.80 |
| Nov 11, 2024 | 83.37 |
| Nov 8, 2024 | 83.05 |
| Nov 7, 2024 | 82.80 |
| Nov 6, 2024 | 82.55 |
| Nov 5, 2024 | 82.24 |
| Nov 4, 2024 | 82.14 |
| Nov 1, 2024 | 82.13 |
| Oct 31, 2024 | 82.03 |
| Oct 30, 2024 | 81.92 |
| Oct 29, 2024 | 81.77 |
| Oct 28, 2024 | 81.65 |
| Oct 25, 2024 | 81.51 |
| Oct 24, 2024 | 81.41 |
| Oct 23, 2024 | 81.25 |
| Oct 22, 2024 | 81.12 |
| Oct 21, 2024 | 80.96 |
| Oct 18, 2024 | 80.82 |
| Oct 17, 2024 | 80.68 |
| Oct 16, 2024 | 80.55 |
| Oct 15, 2024 | 80.50 |
| Oct 14, 2024 | 80.51 |
| Oct 11, 2024 | 80.63 |
| Oct 10, 2024 | 80.78 |
| Oct 9, 2024 | 81.06 |
| Oct 8, 2024 | 81.37 |
| Oct 7, 2024 | 81.65 |
| Oct 4, 2024 | 82.04 |
| Oct 3, 2024 | 82.38 |
| Oct 2, 2024 | 82.65 |
| Oct 1, 2024 | 82.91 |
| Sep 30, 2024 | 83.12 |
| Sep 27, 2024 | 83.15 |
| Sep 26, 2024 | 83.23 |
| Sep 25, 2024 | 83.56 |
| Sep 24, 2024 | 83.88 |
| Sep 23, 2024 | 84.10 |
| Sep 20, 2024 | 84.24 |
| Sep 19, 2024 | 84.34 |
| Sep 18, 2024 | 84.35 |
| Sep 17, 2024 | 84.34 |
| Sep 16, 2024 | 84.32 |
| Sep 13, 2024 | 84.29 |
| Sep 12, 2024 | 84.26 |
| Sep 11, 2024 | 84.29 |
| Sep 10, 2024 | 84.33 |
| Sep 9, 2024 | 84.40 |
| Sep 6, 2024 | 84.37 |
| Sep 5, 2024 | 84.31 |
| Sep 4, 2024 | 84.24 |
| Sep 3, 2024 | 84.18 |
| Aug 30, 2024 | 84.07 |
| Aug 29, 2024 | 83.93 |
| Aug 28, 2024 | 83.82 |
| Aug 27, 2024 | 83.71 |
| Aug 26, 2024 | 83.46 |
| Aug 23, 2024 | 83.23 |
| Aug 22, 2024 | 83.00 |
| Aug 21, 2024 | 82.80 |
| Aug 20, 2024 | 82.60 |
| Aug 19, 2024 | 82.45 |
| Aug 16, 2024 | 82.27 |
| Aug 15, 2024 | 82.08 |
| Aug 14, 2024 | 81.86 |
| Aug 13, 2024 | 81.70 |
| Aug 12, 2024 | 81.54 |
| Aug 9, 2024 | 81.39 |
| Aug 8, 2024 | 81.22 |
| Aug 7, 2024 | 81.04 |
| Aug 6, 2024 | 80.92 |
| Aug 5, 2024 | 80.78 |
| Aug 2, 2024 | 80.66 |
| Aug 1, 2024 | 80.48 |
| Jul 31, 2024 | 80.27 |
| Jul 30, 2024 | 79.99 |
| Jul 29, 2024 | 79.69 |
| Jul 26, 2024 | 79.42 |
| Jul 25, 2024 | 79.04 |
| Jul 24, 2024 | 78.69 |
| Jul 23, 2024 | 78.42 |
| Jul 22, 2024 | 78.14 |
| Jul 19, 2024 | 77.87 |
| Jul 18, 2024 | 77.71 |
| Jul 17, 2024 | 77.53 |
| Jul 16, 2024 | 77.10 |
| Jul 15, 2024 | 76.65 |
| Jul 12, 2024 | 76.28 |
| Jul 11, 2024 | 75.91 |
| Jul 10, 2024 | 75.59 |
| Jul 9, 2024 | 75.32 |
| Jul 8, 2024 | 75.11 |
| Jul 5, 2024 | 74.89 |
| Jul 3, 2024 | 74.68 |
| Jul 2, 2024 | 74.48 |
| Jul 1, 2024 | 74.23 |
| Jun 28, 2024 | 73.99 |
| Jun 27, 2024 | 73.84 |
| Jun 26, 2024 | 73.78 |
| Jun 25, 2024 | 73.78 |
| Jun 24, 2024 | 73.75 |
| Jun 21, 2024 | 73.75 |
| Jun 20, 2024 | 73.76 |
| Jun 18, 2024 | 73.80 |
| Jun 17, 2024 | 73.80 |
| Jun 14, 2024 | 73.80 |
| Jun 13, 2024 | 73.92 |
| Jun 12, 2024 | 73.98 |
| Jun 11, 2024 | 74.01 |
| Jun 10, 2024 | 74.10 |
| Jun 7, 2024 | 74.23 |
| Jun 6, 2024 | 74.30 |
| Jun 5, 2024 | 74.28 |
| Jun 4, 2024 | 74.31 |
| Jun 3, 2024 | 74.41 |
| May 31, 2024 | 74.52 |
| May 30, 2024 | 74.60 |
| May 29, 2024 | 74.63 |
| May 28, 2024 | 74.68 |
| May 24, 2024 | 74.72 |
| May 23, 2024 | 74.74 |
| May 22, 2024 | 74.76 |
| May 21, 2024 | 74.75 |
| May 20, 2024 | 74.72 |
| May 17, 2024 | 74.70 |
| May 16, 2024 | 74.67 |
| May 15, 2024 | 74.64 |
| May 14, 2024 | 74.61 |
| May 13, 2024 | 74.57 |
| May 10, 2024 | 74.59 |
| May 9, 2024 | 74.62 |
| May 8, 2024 | 74.61 |
| May 7, 2024 | 74.66 |
| May 6, 2024 | 74.70 |
| May 3, 2024 | 74.73 |
| May 2, 2024 | 74.82 |
| May 1, 2024 | 74.90 |
| Apr 30, 2024 | 75.00 |
| Apr 29, 2024 | 75.13 |
| Apr 26, 2024 | 75.31 |
| Apr 25, 2024 | 75.44 |
| Apr 24, 2024 | 75.56 |
| Apr 23, 2024 | 75.77 |
| Apr 22, 2024 | 75.95 |
| Apr 19, 2024 | 76.10 |
| Apr 18, 2024 | 76.21 |
| Apr 17, 2024 | 76.30 |
| Apr 16, 2024 | 76.24 |
| Apr 15, 2024 | 76.15 |
| Apr 12, 2024 | 76.04 |
| Apr 11, 2024 | 75.94 |
| Apr 10, 2024 | 75.87 |
| Apr 9, 2024 | 75.79 |
| Apr 8, 2024 | 75.67 |
| Apr 5, 2024 | 75.60 |
| Apr 4, 2024 | 75.54 |
| Apr 3, 2024 | 75.54 |
| Apr 2, 2024 | 75.59 |
| Apr 1, 2024 | 75.58 |
| Mar 28, 2024 | 75.50 |
| Mar 27, 2024 | 75.39 |
| Mar 26, 2024 | 75.28 |
| Mar 25, 2024 | 75.27 |
| Mar 22, 2024 | 75.27 |
| Mar 21, 2024 | 75.26 |
| Mar 20, 2024 | 75.19 |
| Mar 19, 2024 | 75.14 |
| Mar 18, 2024 | 75.12 |
| Mar 15, 2024 | 75.13 |
| Mar 14, 2024 | 75.12 |
| Mar 13, 2024 | 75.20 |
| Mar 12, 2024 | 75.31 |
| Mar 11, 2024 | 75.44 |
| Mar 8, 2024 | 75.55 |
| Mar 7, 2024 | 75.65 |
| Mar 6, 2024 | 75.71 |
| Mar 5, 2024 | 75.77 |
| Mar 4, 2024 | 75.80 |
| Mar 1, 2024 | 75.88 |
| Feb 29, 2024 | 75.92 |
| Feb 28, 2024 | 75.95 |
| Feb 27, 2024 | 76.03 |
| Feb 26, 2024 | 76.00 |
| Feb 23, 2024 | 75.94 |
| Feb 22, 2024 | 75.88 |
| Feb 21, 2024 | 75.80 |
| Feb 20, 2024 | 75.72 |
| Feb 16, 2024 | 75.62 |
| Feb 15, 2024 | 75.49 |
| Feb 14, 2024 | 75.32 |
| Feb 13, 2024 | 75.18 |
| Feb 12, 2024 | 75.00 |
| Feb 9, 2024 | 74.74 |
| Feb 8, 2024 | 74.49 |
| Feb 7, 2024 | 74.29 |
| Feb 6, 2024 | 74.19 |
| Feb 5, 2024 | 74.15 |
| Feb 2, 2024 | 74.12 |
| Feb 1, 2024 | 74.11 |
| Jan 31, 2024 | 74.12 |
| Jan 30, 2024 | 74.11 |
| Jan 29, 2024 | 74.05 |
| Jan 26, 2024 | 73.98 |
| Jan 25, 2024 | 73.82 |
| Jan 24, 2024 | 73.64 |
| Jan 23, 2024 | 73.47 |
| Jan 22, 2024 | 73.24 |
| Jan 19, 2024 | 73.01 |
| Jan 18, 2024 | 72.84 |
| Jan 17, 2024 | 72.71 |
| Jan 16, 2024 | 72.55 |
| Jan 12, 2024 | 72.31 |
| Jan 11, 2024 | 72.05 |
| Jan 10, 2024 | 71.75 |
| Jan 9, 2024 | 71.41 |
| Jan 8, 2024 | 71.09 |
| Jan 5, 2024 | 70.77 |
| Jan 4, 2024 | 70.48 |
| Jan 3, 2024 | 70.16 |
| Jan 2, 2024 | 69.86 |
| Dec 29, 2023 | 69.42 |
| Dec 28, 2023 | 69.01 |
| Dec 27, 2023 | 68.65 |
| Dec 26, 2023 | 68.28 |
| Dec 22, 2023 | 67.87 |
| Dec 21, 2023 | 67.50 |
| Dec 20, 2023 | 67.16 |
| Dec 19, 2023 | 66.85 |
| Dec 18, 2023 | 66.51 |
| Dec 15, 2023 | 66.19 |
| Dec 14, 2023 | 65.89 |
| Dec 13, 2023 | 65.55 |
| Dec 12, 2023 | 65.27 |
| Dec 11, 2023 | 65.09 |
| Dec 8, 2023 | 64.94 |
| Dec 7, 2023 | 64.80 |
| Dec 6, 2023 | 64.65 |
| Dec 5, 2023 | 64.49 |
| Dec 4, 2023 | 64.38 |
| Dec 1, 2023 | 64.25 |
| Nov 30, 2023 | 64.13 |
| Nov 29, 2023 | 64.08 |
| Nov 28, 2023 | 64.03 |
| Nov 27, 2023 | 64.01 |
| Nov 24, 2023 | 64.03 |
| Nov 22, 2023 | 63.97 |
| Nov 21, 2023 | 63.87 |
| Nov 20, 2023 | 63.79 |
| Nov 17, 2023 | 63.69 |
| Nov 16, 2023 | 63.59 |
| Nov 15, 2023 | 63.48 |
| Nov 14, 2023 | 63.36 |
| Nov 13, 2023 | 63.23 |
| Nov 10, 2023 | 63.23 |
| Nov 9, 2023 | 63.22 |
| Nov 8, 2023 | 63.19 |
| Nov 7, 2023 | 63.16 |
| Nov 6, 2023 | 63.11 |
| Nov 3, 2023 | 63.05 |
| Nov 2, 2023 | 62.98 |
| Nov 1, 2023 | 62.96 |
| Oct 31, 2023 | 62.98 |
| Oct 30, 2023 | 63.01 |
| Oct 27, 2023 | 63.07 |
| Oct 26, 2023 | 63.17 |
| Oct 25, 2023 | 63.29 |
| Oct 24, 2023 | 63.44 |
| Oct 23, 2023 | 63.62 |
| Oct 20, 2023 | 63.82 |
| Oct 19, 2023 | 63.98 |
| Oct 18, 2023 | 64.23 |
| Oct 17, 2023 | 64.38 |
| Oct 16, 2023 | 64.49 |
| Oct 13, 2023 | 64.66 |
| Oct 12, 2023 | 64.86 |
| Oct 11, 2023 | 65.07 |
| Oct 10, 2023 | 65.26 |
| Oct 9, 2023 | 65.46 |
| Oct 6, 2023 | 65.67 |
| Oct 5, 2023 | 65.86 |
| Oct 4, 2023 | 66.06 |
| Oct 3, 2023 | 66.21 |
| Oct 2, 2023 | 66.36 |
| Sep 29, 2023 | 66.42 |
| Sep 28, 2023 | 66.48 |
| Sep 27, 2023 | 66.54 |
| Sep 26, 2023 | 66.59 |
| Sep 25, 2023 | 66.61 |
| Sep 22, 2023 | 66.62 |
| Sep 21, 2023 | 66.65 |
| Sep 20, 2023 | 66.65 |
| Sep 19, 2023 | 66.59 |
| Sep 18, 2023 | 66.53 |
| Sep 15, 2023 | 66.44 |
| Sep 14, 2023 | 66.30 |
| Sep 13, 2023 | 66.20 |
| Sep 12, 2023 | 66.12 |
| Sep 11, 2023 | 66.02 |
| Sep 8, 2023 | 65.95 |
| Sep 7, 2023 | 65.86 |
| Sep 6, 2023 | 65.78 |
| Sep 5, 2023 | 65.68 |
| Sep 1, 2023 | 65.59 |
| Aug 31, 2023 | 65.47 |
| Aug 30, 2023 | 65.40 |
| Aug 29, 2023 | 65.33 |
| Aug 28, 2023 | 65.25 |
| Aug 25, 2023 | 65.20 |
| Aug 24, 2023 | 65.12 |
| Aug 23, 2023 | 65.08 |
| Aug 22, 2023 | 65.00 |
| Aug 21, 2023 | 64.95 |
| Aug 18, 2023 | 64.87 |
| Aug 17, 2023 | 64.79 |
| Aug 16, 2023 | 64.67 |
| Aug 15, 2023 | 64.43 |
| Aug 14, 2023 | 64.26 |
| Aug 11, 2023 | 63.97 |
| Aug 10, 2023 | 63.61 |
| Aug 9, 2023 | 63.32 |
| Aug 8, 2023 | 62.99 |
| Aug 7, 2023 | 62.71 |
| Aug 4, 2023 | 62.40 |
| Aug 3, 2023 | 62.08 |
| Aug 2, 2023 | 61.78 |
| Aug 1, 2023 | 61.42 |
| Jul 31, 2023 | 61.07 |
| Jul 28, 2023 | 60.72 |
| Jul 27, 2023 | 60.27 |
| Jul 26, 2023 | 59.87 |
| Jul 25, 2023 | 59.41 |
| Jul 24, 2023 | 59.00 |
| Jul 21, 2023 | 58.60 |
| Jul 20, 2023 | 58.23 |
| Jul 19, 2023 | 57.83 |
| Jul 18, 2023 | 57.46 |
| Jul 17, 2023 | 57.08 |
| Jul 14, 2023 | 56.76 |
| Jul 13, 2023 | 56.45 |
| Jul 12, 2023 | 56.16 |
| Jul 11, 2023 | 55.91 |
| Jul 10, 2023 | 55.69 |
| Jul 7, 2023 | 55.45 |
| Jul 6, 2023 | 55.24 |
| Jul 5, 2023 | 55.07 |
| Jul 3, 2023 | 54.89 |
| Jun 30, 2023 | 54.74 |
| Jun 29, 2023 | 54.62 |
| Jun 28, 2023 | 54.48 |
| Jun 27, 2023 | 54.39 |
| Jun 26, 2023 | 54.29 |
| Jun 23, 2023 | 54.22 |
| Jun 22, 2023 | 54.16 |
| Jun 21, 2023 | 54.11 |
| Jun 20, 2023 | 54.02 |
| Jun 16, 2023 | 53.93 |
| Jun 15, 2023 | 53.82 |
| Jun 14, 2023 | 53.69 |
| Jun 13, 2023 | 53.63 |
| Jun 12, 2023 | 53.56 |
| Jun 9, 2023 | 53.51 |
| Jun 8, 2023 | 53.47 |
| Jun 7, 2023 | 53.42 |
| Jun 6, 2023 | 53.35 |
| Jun 5, 2023 | 53.31 |
| Jun 2, 2023 | 53.35 |
| Jun 1, 2023 | 53.29 |
| May 31, 2023 | 53.35 |
| May 30, 2023 | 53.44 |
| May 26, 2023 | 53.49 |
| May 25, 2023 | 53.61 |
| May 24, 2023 | 53.71 |
| May 23, 2023 | 53.78 |
| May 22, 2023 | 53.82 |
| May 19, 2023 | 53.87 |
| May 18, 2023 | 53.93 |
| May 17, 2023 | 54.06 |
| May 16, 2023 | 54.18 |
| May 15, 2023 | 54.41 |
| May 12, 2023 | 54.63 |
| May 11, 2023 | 54.86 |
| May 10, 2023 | 55.10 |
| May 9, 2023 | 55.35 |
| May 8, 2023 | 55.63 |
| May 5, 2023 | 55.89 |
| May 4, 2023 | 56.14 |
| May 3, 2023 | 56.40 |
| May 2, 2023 | 56.65 |
| May 1, 2023 | 56.91 |
| Apr 28, 2023 | 57.17 |
| Apr 27, 2023 | 57.42 |
| Apr 26, 2023 | 57.68 |
| Apr 25, 2023 | 57.94 |
| Apr 24, 2023 | 58.16 |
| Apr 21, 2023 | 58.37 |
| Apr 20, 2023 | 58.60 |
| Apr 19, 2023 | 58.84 |
| Apr 18, 2023 | 59.02 |
| Apr 17, 2023 | 59.20 |
| Apr 14, 2023 | 59.36 |
| Apr 13, 2023 | 59.41 |
| Apr 12, 2023 | 59.40 |
| Apr 11, 2023 | 59.37 |
| Apr 10, 2023 | 59.32 |
| Apr 6, 2023 | 59.27 |
| Apr 5, 2023 | 59.19 |
| Apr 4, 2023 | 59.15 |
| Apr 3, 2023 | 59.12 |
| Mar 31, 2023 | 59.01 |
| Mar 30, 2023 | 58.82 |
| Mar 29, 2023 | 58.61 |
| Mar 28, 2023 | 58.47 |
| Mar 27, 2023 | 58.36 |
| Mar 24, 2023 | 58.25 |
| Mar 23, 2023 | 58.13 |
| Mar 22, 2023 | 58.03 |
| Mar 21, 2023 | 57.94 |
| Mar 20, 2023 | 57.82 |
| Mar 17, 2023 | 57.67 |
| Mar 16, 2023 | 57.58 |
| Mar 15, 2023 | 57.39 |
| Mar 14, 2023 | 57.21 |
| Mar 13, 2023 | 57.07 |
| Mar 10, 2023 | 56.92 |
| Mar 9, 2023 | 56.76 |
| Mar 8, 2023 | 56.64 |
| Mar 7, 2023 | 56.41 |
| Mar 6, 2023 | 56.20 |
| Mar 3, 2023 | 55.94 |
| Mar 2, 2023 | 55.63 |
| Mar 1, 2023 | 55.36 |
| Feb 28, 2023 | 55.14 |
| Feb 27, 2023 | 54.97 |
| Feb 24, 2023 | 54.83 |
| Feb 23, 2023 | 54.72 |
| Feb 22, 2023 | 54.60 |
| Feb 21, 2023 | 54.48 |
| Feb 17, 2023 | 54.33 |
| Feb 16, 2023 | 54.23 |
| Feb 15, 2023 | 54.11 |
| Feb 14, 2023 | 54.04 |
| Feb 13, 2023 | 53.94 |
| Feb 10, 2023 | 53.86 |
| Feb 9, 2023 | 53.76 |
| Feb 8, 2023 | 53.66 |
| Feb 7, 2023 | 53.59 |
| Feb 6, 2023 | 53.48 |
| Feb 3, 2023 | 53.38 |
| Feb 2, 2023 | 53.29 |
| Feb 1, 2023 | 53.18 |
| Jan 31, 2023 | 53.18 |
| Jan 30, 2023 | 53.23 |
| Jan 27, 2023 | 53.32 |
| Jan 26, 2023 | 53.38 |
| Jan 25, 2023 | 53.48 |
| Jan 24, 2023 | 53.59 |
| Jan 23, 2023 | 53.62 |
| Jan 20, 2023 | 53.65 |
| Jan 19, 2023 | 53.72 |
| Jan 18, 2023 | 53.74 |
| Jan 17, 2023 | 53.75 |
| Jan 13, 2023 | 53.73 |
| Jan 12, 2023 | 53.73 |
| Jan 11, 2023 | 53.72 |
| Jan 10, 2023 | 53.73 |
| Jan 9, 2023 | 53.72 |
| Jan 6, 2023 | 53.72 |
| Jan 5, 2023 | 53.69 |
| Jan 4, 2023 | 53.62 |
| Jan 3, 2023 | 53.56 |
| Dec 30, 2022 | 53.57 |
| Dec 29, 2022 | 53.68 |
| Dec 28, 2022 | 53.79 |
| Dec 27, 2022 | 53.95 |
| Dec 23, 2022 | 54.05 |
| Dec 22, 2022 | 54.17 |
| Dec 21, 2022 | 54.26 |
| Dec 20, 2022 | 54.37 |
| Dec 19, 2022 | 54.53 |
| Dec 16, 2022 | 54.72 |
| Dec 15, 2022 | 54.95 |
| Dec 14, 2022 | 55.14 |
| Dec 13, 2022 | 55.28 |
| Dec 12, 2022 | 55.32 |
| Dec 9, 2022 | 55.29 |
| Dec 8, 2022 | 55.26 |
| Dec 7, 2022 | 55.30 |
| Dec 6, 2022 | 55.35 |
| Dec 5, 2022 | 55.36 |
| Dec 2, 2022 | 55.35 |
| Dec 1, 2022 | 55.31 |
| Nov 30, 2022 | 55.34 |
| Nov 29, 2022 | 55.38 |
| Nov 28, 2022 | 55.44 |
| Nov 25, 2022 | 55.51 |
| Nov 23, 2022 | 55.53 |
| Nov 22, 2022 | 55.58 |
| Nov 21, 2022 | 55.65 |
| Nov 18, 2022 | 55.74 |
| Nov 17, 2022 | 55.82 |
| Nov 16, 2022 | 55.86 |
| Nov 15, 2022 | 55.88 |
| Nov 14, 2022 | 55.85 |
| Nov 11, 2022 | 55.91 |
| Nov 10, 2022 | 55.95 |
| Nov 9, 2022 | 56.04 |
| Nov 8, 2022 | 56.19 |
| Nov 7, 2022 | 56.29 |
| Nov 4, 2022 | 56.50 |
| Nov 3, 2022 | 56.88 |
| Nov 2, 2022 | 57.26 |
| Nov 1, 2022 | 57.61 |
| Oct 31, 2022 | 57.94 |
| Oct 28, 2022 | 58.35 |
| Oct 27, 2022 | 58.82 |
| Oct 26, 2022 | 59.31 |
| Oct 25, 2022 | 59.81 |
| Oct 24, 2022 | 60.32 |
| Oct 21, 2022 | 60.91 |
| Oct 20, 2022 | 61.42 |
| Oct 19, 2022 | 61.88 |
| Oct 18, 2022 | 62.20 |
| Oct 17, 2022 | 62.50 |
| Oct 14, 2022 | 62.80 |
| Oct 13, 2022 | 63.17 |
| Oct 12, 2022 | 63.51 |
| Oct 11, 2022 | 63.91 |
| Oct 10, 2022 | 64.27 |
| Oct 7, 2022 | 64.62 |
| Oct 6, 2022 | 64.94 |
| Oct 5, 2022 | 65.22 |
| Oct 4, 2022 | 65.45 |
| Oct 3, 2022 | 65.65 |
| Sep 30, 2022 | 65.91 |
| Sep 29, 2022 | 66.25 |
| Sep 28, 2022 | 66.53 |
| Sep 27, 2022 | 66.72 |
| Sep 26, 2022 | 66.86 |
| Sep 23, 2022 | 66.97 |
| Sep 22, 2022 | 67.07 |
| Sep 21, 2022 | 67.15 |
| Sep 20, 2022 | 67.25 |
| Sep 19, 2022 | 67.31 |
| Sep 16, 2022 | 67.39 |
| Sep 15, 2022 | 67.48 |
| Sep 14, 2022 | 67.53 |
| Sep 13, 2022 | 67.59 |
| Sep 12, 2022 | 67.62 |
| Sep 9, 2022 | 67.60 |
| Sep 8, 2022 | 67.60 |
| Sep 7, 2022 | 67.64 |
| Sep 6, 2022 | 67.74 |
| Sep 2, 2022 | 67.89 |
| Sep 1, 2022 | 67.96 |
| Aug 31, 2022 | 67.97 |
| Aug 30, 2022 | 67.98 |
| Aug 29, 2022 | 68.00 |
| Aug 26, 2022 | 68.04 |
| Aug 25, 2022 | 68.01 |
| Aug 24, 2022 | 67.92 |
| Aug 23, 2022 | 67.86 |
| Aug 22, 2022 | 67.85 |
| Aug 19, 2022 | 67.89 |
| Aug 18, 2022 | 67.93 |
| Aug 17, 2022 | 67.92 |
| Aug 16, 2022 | 67.91 |
| Aug 15, 2022 | 67.86 |
| Aug 12, 2022 | 67.82 |
| Aug 11, 2022 | 67.71 |
| Aug 10, 2022 | 67.69 |
| Aug 9, 2022 | 67.66 |
| Aug 8, 2022 | 67.63 |
| Aug 5, 2022 | 67.57 |
| Aug 4, 2022 | 67.51 |
| Aug 3, 2022 | 67.42 |
| Aug 2, 2022 | 67.25 |
| Aug 1, 2022 | 67.11 |
| Jul 29, 2022 | 66.98 |
| Jul 28, 2022 | 66.93 |
| Jul 27, 2022 | 66.84 |
| Jul 26, 2022 | 66.78 |
| Jul 25, 2022 | 66.73 |
| Jul 22, 2022 | 66.70 |
| Jul 21, 2022 | 66.71 |
| Jul 20, 2022 | 66.70 |
| Jul 19, 2022 | 66.76 |
| Jul 18, 2022 | 66.87 |
| Jul 15, 2022 | 67.07 |
| Jul 14, 2022 | 67.24 |
| Jul 13, 2022 | 67.39 |
| Jul 12, 2022 | 67.52 |
| Jul 11, 2022 | 67.63 |
| Jul 8, 2022 | 67.72 |
| Jul 7, 2022 | 67.84 |
| Jul 6, 2022 | 67.98 |
| Jul 5, 2022 | 68.07 |
| Jul 1, 2022 | 68.24 |
| Jun 30, 2022 | 68.57 |
| Jun 29, 2022 | 68.90 |
| Jun 28, 2022 | 69.18 |
| Jun 27, 2022 | 69.44 |
| Jun 24, 2022 | 69.72 |
| Jun 23, 2022 | 69.95 |
| Jun 22, 2022 | 70.22 |
| Jun 21, 2022 | 70.53 |
| Jun 17, 2022 | 70.88 |
| Jun 16, 2022 | 71.24 |
| Jun 15, 2022 | 71.69 |
| Jun 14, 2022 | 72.16 |
| Jun 13, 2022 | 72.69 |
| Jun 10, 2022 | 73.29 |
| Jun 9, 2022 | 73.86 |
| Jun 8, 2022 | 74.45 |
| Jun 7, 2022 | 74.90 |
| Jun 6, 2022 | 75.37 |
| Jun 3, 2022 | 75.86 |
| Jun 2, 2022 | 76.30 |
| Jun 1, 2022 | 76.82 |
| May 31, 2022 | 77.29 |
| May 27, 2022 | 77.78 |
| May 26, 2022 | 78.31 |
| May 25, 2022 | 78.93 |
| May 24, 2022 | 79.45 |
| May 23, 2022 | 79.96 |
| May 20, 2022 | 80.50 |
| May 19, 2022 | 81.10 |
| May 18, 2022 | 81.72 |
| May 17, 2022 | 82.23 |
| May 16, 2022 | 82.63 |
| May 13, 2022 | 83.15 |
| May 12, 2022 | 83.74 |
| May 11, 2022 | 84.41 |
| May 10, 2022 | 84.93 |
| May 9, 2022 | 85.54 |
| May 6, 2022 | 86.09 |
| May 5, 2022 | 86.53 |
| May 4, 2022 | 86.90 |
| May 3, 2022 | 87.27 |
| May 2, 2022 | 87.72 |
| Apr 29, 2022 | 88.19 |
| Apr 28, 2022 | 88.76 |
| Apr 27, 2022 | 89.32 |
| Apr 26, 2022 | 89.76 |
| Apr 25, 2022 | 90.18 |
| Apr 22, 2022 | 90.60 |
| Apr 21, 2022 | 91.14 |
| Apr 20, 2022 | 91.60 |
| Apr 19, 2022 | 91.86 |
| Apr 18, 2022 | 92.05 |
| Apr 14, 2022 | 92.25 |
| Apr 13, 2022 | 92.48 |
| Apr 12, 2022 | 92.66 |
| Apr 11, 2022 | 92.88 |
| Apr 8, 2022 | 93.02 |
| Apr 7, 2022 | 93.12 |
| Apr 6, 2022 | 93.25 |
| Apr 5, 2022 | 93.42 |
| Apr 4, 2022 | 93.53 |
| Apr 1, 2022 | 93.71 |
| Mar 31, 2022 | 94.03 |
| Mar 30, 2022 | 94.35 |
| Mar 29, 2022 | 94.65 |
| Mar 28, 2022 | 95.05 |
| Mar 25, 2022 | 95.49 |
| Mar 24, 2022 | 95.85 |
| Mar 23, 2022 | 96.16 |
| Mar 22, 2022 | 96.55 |
| Mar 21, 2022 | 96.95 |
| Mar 18, 2022 | 97.48 |
| Mar 17, 2022 | 97.85 |
| Mar 16, 2022 | 98.35 |
| Mar 15, 2022 | 98.76 |
| Mar 14, 2022 | 99.25 |
| Mar 11, 2022 | 99.77 |
| Mar 10, 2022 | 100.28 |
| Mar 9, 2022 | 100.79 |
| Mar 8, 2022 | 101.25 |
| Mar 7, 2022 | 101.68 |
| Mar 4, 2022 | 102.09 |
| Mar 3, 2022 | 102.45 |
| Mar 2, 2022 | 102.61 |
| Mar 1, 2022 | 102.81 |
| Feb 28, 2022 | 103.27 |
| Feb 25, 2022 | 103.75 |
| Feb 24, 2022 | 104.22 |
| Feb 23, 2022 | 104.84 |
| Feb 22, 2022 | 105.56 |
| Feb 18, 2022 | 106.29 |
| Feb 17, 2022 | 107.04 |
| Feb 16, 2022 | 107.75 |
| Feb 15, 2022 | 108.45 |
| Feb 14, 2022 | 109.05 |
| Feb 11, 2022 | 109.87 |
| Feb 10, 2022 | 110.55 |
| Feb 9, 2022 | 111.22 |
| Feb 8, 2022 | 111.91 |
| Feb 7, 2022 | 112.53 |
| Feb 4, 2022 | 113.33 |
| Feb 3, 2022 | 114.20 |
| Feb 2, 2022 | 115.06 |
| Feb 1, 2022 | 115.92 |
| Jan 31, 2022 | 116.81 |
| Jan 28, 2022 | 117.70 |
| Jan 27, 2022 | 118.67 |
| Jan 26, 2022 | 119.65 |
| Jan 25, 2022 | 120.47 |
| Jan 24, 2022 | 121.23 |
| Jan 21, 2022 | 121.94 |
| Jan 20, 2022 | 122.54 |
| Jan 19, 2022 | 122.93 |
| Jan 18, 2022 | 123.22 |
| Jan 14, 2022 | 123.54 |
| Jan 13, 2022 | 123.65 |
| Jan 12, 2022 | 123.73 |
| Jan 11, 2022 | 123.82 |
| Jan 10, 2022 | 123.87 |
| Jan 7, 2022 | 123.87 |
| Jan 6, 2022 | 123.74 |
| Jan 5, 2022 | 123.66 |
| Jan 4, 2022 | 123.68 |
| Jan 3, 2022 | 123.54 |
| Dec 31, 2021 | 123.33 |
| Dec 30, 2021 | 123.19 |
| Dec 29, 2021 | 123.01 |
| Dec 28, 2021 | 122.77 |
| Dec 27, 2021 | 122.55 |
| Dec 23, 2021 | 122.31 |
| Dec 22, 2021 | 122.17 |
| Dec 21, 2021 | 122.07 |
| Dec 20, 2021 | 121.95 |
| Dec 17, 2021 | 121.96 |
| Dec 16, 2021 | 121.90 |
| Dec 15, 2021 | 121.69 |
| Dec 14, 2021 | 121.34 |
| Dec 13, 2021 | 121.00 |
| Dec 10, 2021 | 120.60 |
| Dec 9, 2021 | 120.08 |
| Dec 8, 2021 | 119.46 |
| Dec 7, 2021 | 118.65 |
| Dec 6, 2021 | 117.89 |
| Dec 3, 2021 | 116.99 |
| Dec 2, 2021 | 116.18 |
| Dec 1, 2021 | 115.23 |
| Nov 30, 2021 | 114.40 |
| Nov 29, 2021 | 113.52 |
| Nov 26, 2021 | 112.61 |
| Nov 24, 2021 | 111.70 |
| Nov 23, 2021 | 110.66 |
| Nov 22, 2021 | 109.65 |
| Nov 19, 2021 | 108.71 |
| Nov 18, 2021 | 107.74 |
| Nov 17, 2021 | 106.73 |
| Nov 16, 2021 | 105.70 |
| Nov 15, 2021 | 104.73 |
| Nov 12, 2021 | 103.77 |
| Nov 11, 2021 | 102.87 |
| Nov 10, 2021 | 101.96 |
| Nov 9, 2021 | 101.08 |
| Nov 8, 2021 | 100.19 |
| Nov 5, 2021 | 99.36 |
| Nov 4, 2021 | 98.46 |
| Nov 3, 2021 | 97.57 |
| Nov 2, 2021 | 96.68 |
| Nov 1, 2021 | 95.86 |
| Oct 29, 2021 | 95.07 |
| Oct 28, 2021 | 94.32 |
| Oct 27, 2021 | 93.63 |
| Oct 26, 2021 | 92.98 |
| Oct 25, 2021 | 92.28 |
| Oct 22, 2021 | 91.59 |
| Oct 21, 2021 | 90.93 |
| Oct 20, 2021 | 90.41 |
| Oct 19, 2021 | 89.83 |
| Oct 18, 2021 | 89.26 |
| Oct 15, 2021 | 88.72 |
| Oct 14, 2021 | 88.13 |
| Oct 13, 2021 | 87.50 |
| Oct 12, 2021 | 86.91 |
| Oct 11, 2021 | 86.33 |
| Oct 8, 2021 | 85.77 |
| Oct 7, 2021 | 85.16 |
| Oct 6, 2021 | 84.50 |
| Oct 5, 2021 | 83.87 |
| Oct 4, 2021 | 83.23 |
| Oct 1, 2021 | 82.63 |
| Sep 30, 2021 | 82.03 |
| Sep 29, 2021 | 81.53 |
| Sep 28, 2021 | 81.03 |
| Sep 27, 2021 | 80.60 |
| Sep 24, 2021 | 80.24 |
| Sep 23, 2021 | 79.96 |
| Sep 22, 2021 | 79.66 |
| Sep 21, 2021 | 79.42 |
| Sep 20, 2021 | 79.23 |
| Sep 17, 2021 | 79.05 |
| Sep 16, 2021 | 78.79 |
| Sep 15, 2021 | 78.56 |
| Sep 14, 2021 | 78.36 |
| Sep 13, 2021 | 78.20 |
| Sep 10, 2021 | 78.05 |
| Sep 9, 2021 | 77.89 |
| Sep 8, 2021 | 77.75 |
| Sep 7, 2021 | 77.65 |
| Sep 3, 2021 | 77.52 |
| Sep 2, 2021 | 77.42 |
| Sep 1, 2021 | 77.29 |
| Aug 31, 2021 | 77.16 |
| Aug 30, 2021 | 77.03 |
| Aug 27, 2021 | 76.85 |
| Aug 26, 2021 | 76.69 |
| Aug 25, 2021 | 76.70 |
| Aug 24, 2021 | 76.66 |
| Aug 23, 2021 | 76.60 |
| Aug 20, 2021 | 76.62 |
| Aug 19, 2021 | 76.63 |
| Aug 18, 2021 | 76.68 |
| Aug 17, 2021 | 76.78 |
| Aug 16, 2021 | 76.89 |
| Aug 13, 2021 | 76.93 |
| Aug 12, 2021 | 77.00 |
| Aug 11, 2021 | 77.03 |
| Aug 10, 2021 | 77.04 |
| Aug 9, 2021 | 77.06 |
| Aug 6, 2021 | 77.11 |
| Aug 5, 2021 | 77.14 |
| Aug 4, 2021 | 77.19 |
| Aug 3, 2021 | 77.31 |
| Aug 2, 2021 | 77.40 |
| Jul 30, 2021 | 77.50 |
| Jul 29, 2021 | 77.60 |
| Jul 28, 2021 | 77.70 |
| Jul 27, 2021 | 77.91 |
| Jul 26, 2021 | 78.14 |
| Jul 23, 2021 | 78.31 |
| Jul 22, 2021 | 78.43 |
| Jul 21, 2021 | 78.66 |
| Jul 20, 2021 | 78.90 |
| Jul 19, 2021 | 79.26 |
| Jul 16, 2021 | 79.66 |
| Jul 15, 2021 | 80.00 |
| Jul 14, 2021 | 80.30 |
| Jul 13, 2021 | 80.60 |
| Jul 12, 2021 | 80.90 |
| Jul 9, 2021 | 81.24 |
| Jul 8, 2021 | 81.57 |
| Jul 7, 2021 | 81.94 |
| Jul 6, 2021 | 82.32 |
| Jul 2, 2021 | 82.72 |
| Jul 1, 2021 | 83.03 |
| Jun 30, 2021 | 83.37 |
| Jun 29, 2021 | 83.67 |
| Jun 28, 2021 | 84.04 |
| Jun 25, 2021 | 84.46 |
| Jun 24, 2021 | 84.78 |
| Jun 23, 2021 | 85.13 |
| Jun 22, 2021 | 85.47 |
| Jun 21, 2021 | 85.87 |
| Jun 18, 2021 | 86.23 |
| Jun 17, 2021 | 86.61 |
| Jun 16, 2021 | 86.89 |
| Jun 15, 2021 | 87.13 |
| Jun 14, 2021 | 87.39 |
| Jun 11, 2021 | 87.46 |
| Jun 10, 2021 | 87.37 |
| Jun 9, 2021 | 87.29 |
| Jun 8, 2021 | 87.15 |
| Jun 7, 2021 | 87.00 |
| Jun 4, 2021 | 86.86 |
| Jun 3, 2021 | 86.69 |
| Jun 2, 2021 | 86.49 |
| Jun 1, 2021 | 86.36 |
| May 28, 2021 | 86.32 |
| May 27, 2021 | 86.29 |
| May 26, 2021 | 86.22 |
| May 25, 2021 | 86.16 |
| May 24, 2021 | 86.17 |
| May 21, 2021 | 86.14 |
| May 20, 2021 | 86.11 |
| May 19, 2021 | 86.14 |
| May 18, 2021 | 86.09 |
| May 17, 2021 | 86.06 |
| May 14, 2021 | 85.96 |
| May 13, 2021 | 85.87 |
| May 12, 2021 | 85.83 |
| May 11, 2021 | 85.84 |
| May 10, 2021 | 85.76 |
| May 7, 2021 | 85.54 |
| May 6, 2021 | 85.23 |
| May 5, 2021 | 84.95 |
| May 4, 2021 | 84.67 |
| May 3, 2021 | 84.41 |
| Apr 30, 2021 | 84.12 |
| Apr 29, 2021 | 83.74 |
| Apr 28, 2021 | 83.30 |
| Apr 27, 2021 | 82.87 |
| Apr 26, 2021 | 82.42 |
| Apr 23, 2021 | 82.00 |
| Apr 22, 2021 | 81.52 |
| Apr 21, 2021 | 81.10 |
| Apr 20, 2021 | 80.58 |
| Apr 19, 2021 | 80.08 |
| Apr 16, 2021 | 79.48 |
| Apr 15, 2021 | 78.75 |
| Apr 14, 2021 | 78.07 |
| Apr 13, 2021 | 77.35 |
| Apr 12, 2021 | 76.61 |
| Apr 9, 2021 | 75.87 |
| Apr 8, 2021 | 75.21 |
| Apr 7, 2021 | 74.64 |
| Apr 6, 2021 | 74.05 |
| Apr 5, 2021 | 73.39 |
| Apr 1, 2021 | 72.71 |
| Mar 31, 2021 | 72.22 |
| Mar 30, 2021 | 71.83 |
| Mar 29, 2021 | 71.48 |
| Mar 26, 2021 | 71.17 |
| Mar 25, 2021 | 70.78 |
| Mar 24, 2021 | 70.42 |
| Mar 23, 2021 | 70.10 |
| Mar 22, 2021 | 69.76 |
| Mar 19, 2021 | 69.39 |
| Mar 18, 2021 | 68.91 |
| Mar 17, 2021 | 68.30 |
| Mar 16, 2021 | 67.66 |
| Mar 15, 2021 | 67.03 |
| Mar 12, 2021 | 66.39 |
| Mar 11, 2021 | 65.75 |
| Mar 10, 2021 | 65.13 |
| Mar 9, 2021 | 64.44 |
| Mar 8, 2021 | 63.83 |
| Mar 5, 2021 | 63.20 |
| Mar 4, 2021 | 62.58 |
| Mar 3, 2021 | 61.96 |
| Mar 2, 2021 | 61.35 |
| Mar 1, 2021 | 60.70 |
| Feb 26, 2021 | 60.02 |
| Feb 25, 2021 | 59.43 |
| Feb 24, 2021 | 58.88 |
| Feb 23, 2021 | 58.32 |
| Feb 22, 2021 | 57.76 |
| Feb 19, 2021 | 57.21 |
| Feb 18, 2021 | 56.70 |
| Feb 17, 2021 | 56.26 |
| Feb 16, 2021 | 55.80 |
| Feb 12, 2021 | 55.36 |
| Feb 11, 2021 | 54.92 |
| Feb 10, 2021 | 54.46 |
| Feb 9, 2021 | 54.06 |
| Feb 8, 2021 | 53.65 |
| Feb 5, 2021 | 53.30 |
| Feb 4, 2021 | 52.97 |
| Feb 3, 2021 | 52.65 |
| Feb 2, 2021 | 52.39 |
| Feb 1, 2021 | 52.14 |
| Jan 29, 2021 | 51.94 |
| Jan 28, 2021 | 51.77 |
| Jan 27, 2021 | 51.56 |
| Jan 26, 2021 | 51.26 |
| Jan 25, 2021 | 50.96 |
| Jan 22, 2021 | 50.72 |
| Jan 21, 2021 | 50.43 |
| Jan 20, 2021 | 50.09 |
| Jan 19, 2021 | 49.80 |
| Jan 15, 2021 | 49.46 |
| Jan 14, 2021 | 49.12 |
| Jan 13, 2021 | 48.77 |
| Jan 12, 2021 | 48.44 |
| Jan 11, 2021 | 48.08 |
| Jan 8, 2021 | 47.78 |
| Jan 7, 2021 | 47.49 |
| Jan 6, 2021 | 47.21 |
| Jan 5, 2021 | 46.96 |
| Jan 4, 2021 | 46.81 |
| Dec 31, 2020 | 46.71 |
| Dec 30, 2020 | 46.62 |
| Dec 29, 2020 | 46.50 |
| Dec 28, 2020 | 46.37 |
| Dec 24, 2020 | 46.22 |
| Dec 23, 2020 | 46.05 |
| Dec 22, 2020 | 45.88 |
| Dec 21, 2020 | 45.70 |
| Dec 18, 2020 | 45.50 |
| Dec 17, 2020 | 45.27 |
| Dec 16, 2020 | 45.00 |
| Dec 15, 2020 | 44.75 |
| Dec 14, 2020 | 44.49 |
| Dec 11, 2020 | 44.23 |
| Dec 10, 2020 | 43.93 |
| Dec 9, 2020 | 43.58 |
| Dec 8, 2020 | 43.24 |
| Dec 7, 2020 | 42.89 |
| Dec 4, 2020 | 42.51 |
| Dec 3, 2020 | 42.15 |
| Dec 2, 2020 | 41.78 |
| Dec 1, 2020 | 41.39 |
| Nov 30, 2020 | 41.02 |
| Nov 27, 2020 | 40.69 |
| Nov 25, 2020 | 40.31 |
| Nov 24, 2020 | 39.94 |
| Nov 23, 2020 | 39.57 |
| Nov 20, 2020 | 39.21 |
| Nov 19, 2020 | 38.86 |
| Nov 18, 2020 | 38.50 |
| Nov 17, 2020 | 38.14 |
| Nov 16, 2020 | 37.74 |
| Nov 13, 2020 | 37.36 |
| Nov 12, 2020 | 36.99 |
| Nov 11, 2020 | 36.64 |
| Nov 10, 2020 | 36.27 |
| Nov 9, 2020 | 35.87 |
| Nov 6, 2020 | 35.55 |
| Nov 5, 2020 | 35.31 |
| Nov 4, 2020 | 35.05 |
| Nov 3, 2020 | 34.81 |
| Nov 2, 2020 | 34.57 |
| Oct 30, 2020 | 34.28 |
| Oct 29, 2020 | 33.99 |
| Oct 28, 2020 | 33.72 |
| Oct 27, 2020 | 33.39 |
| Oct 26, 2020 | 33.07 |
| Oct 23, 2020 | 32.76 |
| Oct 22, 2020 | 32.42 |
| Oct 21, 2020 | 32.12 |
| Oct 20, 2020 | 31.84 |
| Oct 19, 2020 | 31.55 |
| Oct 16, 2020 | 31.25 |
| Oct 15, 2020 | 30.94 |
| Oct 14, 2020 | 30.65 |
| Oct 13, 2020 | 30.38 |
| Oct 12, 2020 | 30.10 |
| Oct 9, 2020 | 29.82 |
| Oct 8, 2020 | 29.56 |
| Oct 7, 2020 | 29.32 |
| Oct 6, 2020 | 29.08 |
| Oct 5, 2020 | 28.91 |
| Oct 2, 2020 | 28.73 |
| Oct 1, 2020 | 28.59 |
| Sep 30, 2020 | 28.47 |
| Sep 29, 2020 | 28.38 |
| Sep 28, 2020 | 28.24 |
| Sep 25, 2020 | 28.10 |
| Sep 24, 2020 | 28.00 |
| Sep 23, 2020 | 27.91 |
| Sep 22, 2020 | 27.82 |
| Sep 21, 2020 | 27.73 |
| Sep 18, 2020 | 27.65 |
| Sep 17, 2020 | 27.50 |
| Sep 16, 2020 | 27.37 |
| Sep 15, 2020 | 27.23 |
| Sep 14, 2020 | 27.10 |
| Sep 11, 2020 | 26.96 |
| Sep 10, 2020 | 26.83 |
| Sep 9, 2020 | 26.74 |
| Sep 8, 2020 | 26.63 |
| Sep 4, 2020 | 26.52 |
| Sep 3, 2020 | 26.40 |
| Sep 2, 2020 | 26.28 |
| Sep 1, 2020 | 26.19 |
| Aug 31, 2020 | 26.09 |
| Aug 28, 2020 | 25.99 |
| Aug 27, 2020 | 25.87 |
| Aug 26, 2020 | 25.74 |
| Aug 25, 2020 | 25.65 |
| Aug 24, 2020 | 25.54 |
| Aug 21, 2020 | 25.42 |
| Aug 20, 2020 | 25.34 |
| Aug 19, 2020 | 25.32 |
| Aug 18, 2020 | 25.31 |
| Aug 17, 2020 | 25.33 |
| Aug 14, 2020 | 25.32 |
| Aug 13, 2020 | 25.26 |
| Aug 12, 2020 | 25.17 |
| Aug 11, 2020 | 25.04 |
| Aug 10, 2020 | 24.93 |
| Aug 7, 2020 | 24.83 |
| Aug 6, 2020 | 24.78 |
| Aug 5, 2020 | 24.78 |
| Aug 4, 2020 | 24.75 |
| Aug 3, 2020 | 24.68 |
| Jul 31, 2020 | 24.62 |
| Jul 30, 2020 | 24.57 |
| Jul 29, 2020 | 24.48 |
| Jul 28, 2020 | 24.41 |
| Jul 27, 2020 | 24.32 |
| Jul 24, 2020 | 24.19 |
| Jul 23, 2020 | 24.08 |
| Jul 22, 2020 | 24.00 |
| Jul 21, 2020 | 23.94 |
| Jul 20, 2020 | 23.92 |
| Jul 17, 2020 | 23.94 |
| Jul 16, 2020 | 23.93 |
| Jul 15, 2020 | 23.93 |
| Jul 14, 2020 | 23.95 |
| Jul 13, 2020 | 24.01 |
| Jul 10, 2020 | 24.10 |
| Jul 9, 2020 | 24.22 |
| Jul 8, 2020 | 24.32 |
| Jul 7, 2020 | 24.40 |
| Jul 6, 2020 | 24.42 |
| Jul 2, 2020 | 24.41 |
| Jul 1, 2020 | 24.40 |
| Jun 30, 2020 | 24.43 |
| Jun 29, 2020 | 24.44 |
| Jun 26, 2020 | 24.47 |
| Jun 25, 2020 | 24.49 |
| Jun 24, 2020 | 24.50 |
| Jun 23, 2020 | 24.56 |
| Jun 22, 2020 | 24.60 |
| Jun 19, 2020 | 24.67 |
| Jun 18, 2020 | 24.71 |
| Jun 17, 2020 | 24.72 |
| Jun 16, 2020 | 24.75 |
| Jun 15, 2020 | 24.71 |
| Jun 12, 2020 | 24.73 |
| Jun 11, 2020 | 24.73 |
| Jun 10, 2020 | 24.78 |
| Jun 9, 2020 | 24.77 |
| Jun 8, 2020 | 24.71 |
| Jun 5, 2020 | 24.66 |
| Jun 4, 2020 | 24.57 |
| Jun 3, 2020 | 24.50 |
| Jun 2, 2020 | 24.42 |
| Jun 1, 2020 | 24.37 |
| May 29, 2020 | 24.35 |
| May 28, 2020 | 24.30 |
| May 27, 2020 | 24.25 |
| May 26, 2020 | 24.09 |
| May 22, 2020 | 24.04 |
| May 21, 2020 | 23.99 |
| May 20, 2020 | 23.97 |
| May 19, 2020 | 24.00 |
| May 18, 2020 | 24.02 |
| May 15, 2020 | 24.17 |
| May 14, 2020 | 24.40 |
| May 13, 2020 | 24.67 |
| May 12, 2020 | 24.93 |
| May 11, 2020 | 25.16 |
| May 8, 2020 | 25.37 |
| May 7, 2020 | 25.58 |
| May 6, 2020 | 25.86 |
| May 5, 2020 | 26.19 |
| May 4, 2020 | 26.52 |
| May 1, 2020 | 26.85 |
| Apr 30, 2020 | 27.17 |
| Apr 29, 2020 | 27.45 |
| Apr 28, 2020 | 27.70 |
| Apr 27, 2020 | 28.00 |
| Apr 24, 2020 | 28.32 |
| Apr 23, 2020 | 28.69 |
| Apr 22, 2020 | 29.07 |
| Apr 21, 2020 | 29.46 |
| Apr 20, 2020 | 29.81 |
| Apr 17, 2020 | 30.16 |
| Apr 16, 2020 | 30.50 |
| Apr 15, 2020 | 30.86 |
| Apr 14, 2020 | 31.17 |
| Apr 13, 2020 | 31.42 |
| Apr 9, 2020 | 31.70 |
| Apr 8, 2020 | 31.92 |
| Apr 7, 2020 | 32.22 |
| Apr 6, 2020 | 32.55 |
| Apr 3, 2020 | 32.86 |
| Apr 2, 2020 | 33.22 |
| Apr 1, 2020 | 33.53 |
| Mar 31, 2020 | 33.83 |
| Mar 30, 2020 | 34.07 |
| Mar 27, 2020 | 34.32 |
| Mar 26, 2020 | 34.57 |
| Mar 25, 2020 | 34.83 |
| Mar 24, 2020 | 35.10 |
| Mar 23, 2020 | 35.40 |
| Mar 20, 2020 | 35.75 |
| Mar 19, 2020 | 36.08 |
| Mar 18, 2020 | 36.36 |
| Mar 17, 2020 | 36.67 |
| Mar 16, 2020 | 36.98 |
| Mar 13, 2020 | 37.35 |
| Mar 12, 2020 | 37.66 |
| Mar 11, 2020 | 38.01 |
| Mar 10, 2020 | 38.33 |
| Mar 9, 2020 | 38.60 |
| Mar 6, 2020 | 38.91 |
| Mar 5, 2020 | 39.06 |
| Mar 4, 2020 | 39.17 |
| Mar 3, 2020 | 39.26 |
| Mar 2, 2020 | 39.36 |
| Feb 28, 2020 | 39.44 |
| Feb 27, 2020 | 39.52 |
| Feb 26, 2020 | 39.56 |
| Feb 25, 2020 | 39.55 |
| Feb 24, 2020 | 39.51 |
| Feb 21, 2020 | 39.44 |
| Feb 20, 2020 | 39.36 |
| Feb 19, 2020 | 39.26 |
| Feb 18, 2020 | 39.16 |
| Feb 14, 2020 | 39.06 |
| Feb 13, 2020 | 38.93 |
| Feb 12, 2020 | 38.80 |
| Feb 11, 2020 | 38.68 |
| Feb 10, 2020 | 38.56 |
| Feb 7, 2020 | 38.44 |
| Feb 6, 2020 | 38.32 |
| Feb 5, 2020 | 38.17 |
| Feb 4, 2020 | 38.01 |
| Feb 3, 2020 | 37.87 |
| Jan 31, 2020 | 37.77 |
| Jan 30, 2020 | 37.66 |
| Jan 29, 2020 | 37.52 |
| Jan 28, 2020 | 37.40 |
| Jan 27, 2020 | 37.27 |
| Jan 24, 2020 | 37.15 |
| Jan 23, 2020 | 37.02 |
| Jan 22, 2020 | 36.88 |
| Jan 21, 2020 | 36.75 |
| Jan 17, 2020 | 36.65 |
| Jan 16, 2020 | 36.56 |
| Jan 15, 2020 | 36.46 |
| Jan 14, 2020 | 36.36 |
| Jan 13, 2020 | 36.25 |
| Jan 10, 2020 | 36.15 |
| Jan 9, 2020 | 36.06 |
| Jan 8, 2020 | 35.97 |
| Jan 7, 2020 | 35.87 |
| Jan 6, 2020 | 35.77 |
| Jan 3, 2020 | 35.67 |
| Jan 2, 2020 | 35.58 |
| Dec 31, 2019 | 35.48 |
| Dec 30, 2019 | 35.36 |
| Dec 27, 2019 | 35.23 |
| Dec 26, 2019 | 35.09 |
| Dec 24, 2019 | 34.94 |
| Dec 23, 2019 | 34.79 |
| Dec 20, 2019 | 34.65 |
| Dec 19, 2019 | 34.50 |
| Dec 18, 2019 | 34.33 |
| Dec 17, 2019 | 34.16 |
| Dec 16, 2019 | 34.01 |
| Dec 13, 2019 | 33.88 |
| Dec 12, 2019 | 33.74 |
| Dec 11, 2019 | 33.59 |
| Dec 10, 2019 | 33.46 |
| Dec 9, 2019 | 33.34 |
| Dec 6, 2019 | 33.22 |
| Dec 5, 2019 | 33.10 |
| Dec 4, 2019 | 33.01 |
| Dec 3, 2019 | 32.91 |
| Dec 2, 2019 | 32.84 |
| Nov 29, 2019 | 32.78 |
| Nov 27, 2019 | 32.70 |
| Nov 26, 2019 | 32.62 |
| Nov 25, 2019 | 32.56 |
| Nov 22, 2019 | 32.51 |
| Nov 21, 2019 | 32.46 |
| Nov 20, 2019 | 32.41 |
| Nov 19, 2019 | 32.35 |
| Nov 18, 2019 | 32.28 |
| Nov 15, 2019 | 32.24 |
| Nov 14, 2019 | 32.18 |
| Nov 13, 2019 | 32.12 |
| Nov 12, 2019 | 32.04 |
| Nov 11, 2019 | 31.94 |
| Nov 8, 2019 | 31.87 |
| Nov 7, 2019 | 31.80 |
| Nov 6, 2019 | 31.70 |
| Nov 5, 2019 | 31.58 |
| Nov 4, 2019 | 31.48 |
| Nov 1, 2019 | 31.38 |
| Oct 31, 2019 | 31.32 |
| Oct 30, 2019 | 31.26 |
| Oct 29, 2019 | 31.19 |
| Oct 28, 2019 | 31.12 |
| Oct 25, 2019 | 31.06 |
| Oct 24, 2019 | 30.98 |
| Oct 23, 2019 | 30.91 |
| Oct 22, 2019 | 30.85 |
| Oct 21, 2019 | 30.76 |
| Oct 18, 2019 | 30.69 |
| Oct 17, 2019 | 30.65 |
| Oct 16, 2019 | 30.61 |
| Oct 15, 2019 | 30.57 |
| Oct 14, 2019 | 30.53 |
| Oct 11, 2019 | 30.51 |
| Oct 10, 2019 | 30.48 |
| Oct 9, 2019 | 30.50 |
| Oct 8, 2019 | 30.52 |
| Oct 7, 2019 | 30.55 |
| Oct 4, 2019 | 30.57 |
| Oct 3, 2019 | 30.57 |
| Oct 2, 2019 | 30.58 |
| Oct 1, 2019 | 30.57 |
| Sep 30, 2019 | 30.55 |
| Sep 27, 2019 | 30.52 |
| Sep 26, 2019 | 30.47 |
| Sep 25, 2019 | 30.39 |
| Sep 24, 2019 | 30.30 |
| Sep 23, 2019 | 30.23 |
| Sep 20, 2019 | 30.16 |
| Sep 19, 2019 | 30.08 |
| Sep 18, 2019 | 30.02 |
| Sep 17, 2019 | 29.95 |
| Sep 16, 2019 | 29.88 |
| Sep 13, 2019 | 29.80 |
| Sep 12, 2019 | 29.73 |
| Sep 11, 2019 | 29.66 |
| Sep 10, 2019 | 29.62 |
| Sep 9, 2019 | 29.57 |
| Sep 6, 2019 | 29.53 |
| Sep 5, 2019 | 29.50 |
| Sep 4, 2019 | 29.46 |
| Sep 3, 2019 | 29.44 |
| Aug 30, 2019 | 29.43 |
| Aug 29, 2019 | 29.41 |
| Aug 28, 2019 | 29.40 |
| Aug 27, 2019 | 29.42 |
| Aug 26, 2019 | 29.46 |
| Aug 23, 2019 | 29.48 |
| Aug 22, 2019 | 29.50 |
| Aug 21, 2019 | 29.49 |
| Aug 20, 2019 | 29.48 |
| Aug 19, 2019 | 29.46 |
| Aug 16, 2019 | 29.41 |
| Aug 15, 2019 | 29.38 |
| Aug 14, 2019 | 29.37 |
| Aug 13, 2019 | 29.37 |
| Aug 12, 2019 | 29.34 |
| Aug 9, 2019 | 29.32 |
| Aug 8, 2019 | 29.31 |
| Aug 7, 2019 | 29.32 |
| Aug 6, 2019 | 29.33 |
| Aug 5, 2019 | 29.34 |
| Aug 2, 2019 | 29.36 |
| Aug 1, 2019 | 29.36 |
| Jul 31, 2019 | 29.37 |
| Jul 30, 2019 | 29.35 |
| Jul 29, 2019 | 29.32 |
| Jul 26, 2019 | 29.28 |
| Jul 25, 2019 | 29.23 |
| Jul 24, 2019 | 29.20 |
| Jul 23, 2019 | 29.15 |
| Jul 22, 2019 | 29.15 |
| Jul 19, 2019 | 29.14 |
| Jul 18, 2019 | 29.14 |
| Jul 17, 2019 | 29.16 |
| Jul 16, 2019 | 29.25 |
| Jul 15, 2019 | 29.32 |
| Jul 12, 2019 | 29.38 |
| Jul 11, 2019 | 29.43 |
| Jul 10, 2019 | 29.48 |
| Jul 9, 2019 | 29.53 |
| Jul 8, 2019 | 29.57 |
| Jul 5, 2019 | 29.61 |
| Jul 3, 2019 | 29.63 |
| Jul 2, 2019 | 29.66 |
| Jul 1, 2019 | 29.65 |
| Jun 28, 2019 | 29.65 |
| Jun 27, 2019 | 29.68 |
| Jun 26, 2019 | 29.72 |
| Jun 25, 2019 | 29.77 |
| Jun 24, 2019 | 29.83 |
| Jun 21, 2019 | 29.86 |
| Jun 20, 2019 | 29.90 |
| Jun 19, 2019 | 29.92 |
| Jun 18, 2019 | 29.93 |
| Jun 17, 2019 | 29.95 |
| Jun 14, 2019 | 29.96 |
| Jun 13, 2019 | 29.96 |
| Jun 12, 2019 | 29.97 |
| Jun 11, 2019 | 29.98 |
| Jun 10, 2019 | 29.99 |
| Jun 7, 2019 | 30.02 |
| Jun 6, 2019 | 30.05 |
| Jun 5, 2019 | 30.08 |
| Jun 4, 2019 | 30.08 |
| Jun 3, 2019 | 30.07 |
| May 31, 2019 | 30.10 |
| May 30, 2019 | 30.13 |
| May 29, 2019 | 30.16 |
| May 28, 2019 | 30.19 |
| May 24, 2019 | 30.20 |
| May 23, 2019 | 30.22 |
| May 22, 2019 | 30.25 |
| May 21, 2019 | 30.26 |
| May 20, 2019 | 30.28 |
| May 17, 2019 | 30.28 |
| May 16, 2019 | 30.29 |
| May 15, 2019 | 30.34 |
| May 14, 2019 | 30.41 |
| May 13, 2019 | 30.49 |
| May 10, 2019 | 30.58 |
| May 9, 2019 | 30.65 |
| May 8, 2019 | 30.72 |
| May 7, 2019 | 30.79 |
| May 6, 2019 | 30.84 |
| May 3, 2019 | 30.88 |
| May 2, 2019 | 30.92 |
| May 1, 2019 | 30.97 |
| Apr 30, 2019 | 31.01 |
| Apr 29, 2019 | 31.06 |
| Apr 26, 2019 | 31.07 |
| Apr 25, 2019 | 31.08 |
| Apr 24, 2019 | 31.09 |
| Apr 23, 2019 | 31.09 |
| Apr 22, 2019 | 31.10 |
| Apr 18, 2019 | 31.14 |
| Apr 17, 2019 | 31.17 |
| Apr 16, 2019 | 31.17 |
| Apr 15, 2019 | 31.19 |
| Apr 12, 2019 | 31.19 |
| Apr 11, 2019 | 31.18 |
| Apr 10, 2019 | 31.18 |
| Apr 9, 2019 | 31.19 |
| Apr 8, 2019 | 31.20 |
| Apr 5, 2019 | 31.21 |
| Apr 4, 2019 | 31.18 |
| Apr 3, 2019 | 31.16 |
| Apr 2, 2019 | 31.19 |
| Apr 1, 2019 | 31.24 |
| Mar 29, 2019 | 31.29 |
| Mar 28, 2019 | 31.35 |
| Mar 27, 2019 | 31.37 |
| Mar 26, 2019 | 31.40 |
| Mar 25, 2019 | 31.43 |
| Mar 22, 2019 | 31.47 |
| Mar 21, 2019 | 31.53 |
| Mar 20, 2019 | 31.57 |
| Mar 19, 2019 | 31.59 |
| Mar 18, 2019 | 31.59 |
| Mar 15, 2019 | 31.56 |
| Mar 14, 2019 | 31.53 |
| Mar 13, 2019 | 31.51 |
| Mar 12, 2019 | 31.48 |
| Mar 11, 2019 | 31.44 |
| Mar 8, 2019 | 31.40 |
| Mar 7, 2019 | 31.34 |
| Mar 6, 2019 | 31.29 |
| Mar 5, 2019 | 31.23 |
| Mar 4, 2019 | 31.15 |
| Mar 1, 2019 | 31.09 |
| Feb 28, 2019 | 31.07 |
| Feb 27, 2019 | 31.05 |
| Feb 26, 2019 | 31.05 |
| Feb 25, 2019 | 31.08 |
| Feb 22, 2019 | 31.11 |
| Feb 21, 2019 | 31.13 |
| Feb 20, 2019 | 31.17 |
| Feb 19, 2019 | 31.19 |
| Feb 15, 2019 | 31.24 |
| Feb 14, 2019 | 31.34 |
| Feb 13, 2019 | 31.47 |
| Feb 12, 2019 | 31.60 |
| Feb 11, 2019 | 31.75 |
| Feb 8, 2019 | 31.89 |
| Feb 7, 2019 | 32.04 |
| Feb 6, 2019 | 32.16 |
| Feb 5, 2019 | 32.28 |
| Feb 4, 2019 | 32.39 |
| Feb 1, 2019 | 32.50 |
| Jan 31, 2019 | 32.62 |
| Jan 30, 2019 | 32.76 |
| Jan 29, 2019 | 32.87 |
| Jan 28, 2019 | 33.00 |
| Jan 25, 2019 | 33.13 |
| Jan 24, 2019 | 33.27 |
| Jan 23, 2019 | 33.43 |
| Jan 22, 2019 | 33.58 |
| Jan 18, 2019 | 33.70 |
| Jan 17, 2019 | 33.80 |
| Jan 16, 2019 | 33.89 |
| Jan 15, 2019 | 33.98 |
| Jan 14, 2019 | 34.07 |
| Jan 11, 2019 | 34.17 |
| Jan 10, 2019 | 34.26 |
| Jan 9, 2019 | 34.33 |
| Jan 8, 2019 | 34.38 |
| Jan 7, 2019 | 34.41 |
| Jan 4, 2019 | 34.48 |
| Jan 3, 2019 | 34.56 |
| Jan 2, 2019 | 34.68 |
| Dec 31, 2018 | 34.80 |
| Dec 28, 2018 | 34.95 |
| Dec 27, 2018 | 35.09 |
| Dec 26, 2018 | 35.24 |
| Dec 24, 2018 | 35.35 |
| Dec 21, 2018 | 35.52 |
| Dec 20, 2018 | 35.71 |
| Dec 19, 2018 | 35.89 |
| Dec 18, 2018 | 36.06 |
| Dec 17, 2018 | 36.21 |
| Dec 14, 2018 | 36.33 |
| Dec 13, 2018 | 36.44 |
| Dec 12, 2018 | 36.50 |
| Dec 11, 2018 | 36.55 |
| Dec 10, 2018 | 36.61 |
| Dec 7, 2018 | 36.69 |
| Dec 6, 2018 | 36.78 |
| Dec 4, 2018 | 36.89 |
| Dec 3, 2018 | 37.01 |
| Nov 30, 2018 | 37.08 |
| Nov 29, 2018 | 37.21 |
| Nov 28, 2018 | 37.32 |
| Nov 27, 2018 | 37.44 |
| Nov 26, 2018 | 37.57 |
| Nov 23, 2018 | 37.69 |
| Nov 21, 2018 | 37.81 |
| Nov 20, 2018 | 37.94 |
| Nov 19, 2018 | 38.09 |
| Nov 16, 2018 | 38.21 |
| Nov 15, 2018 | 38.33 |
| Nov 14, 2018 | 38.43 |
| Nov 13, 2018 | 38.55 |
| Nov 12, 2018 | 38.67 |
| Nov 9, 2018 | 38.77 |
| Nov 8, 2018 | 38.85 |
| Nov 7, 2018 | 38.92 |
| Nov 6, 2018 | 39.01 |
| Nov 5, 2018 | 39.09 |
| Nov 2, 2018 | 39.18 |
| Nov 1, 2018 | 39.29 |
| Oct 31, 2018 | 39.41 |
| Oct 30, 2018 | 39.55 |
| Oct 29, 2018 | 39.67 |
| Oct 26, 2018 | 39.80 |
| Oct 25, 2018 | 39.96 |
| Oct 24, 2018 | 40.10 |
| Oct 23, 2018 | 40.28 |
| Oct 22, 2018 | 40.43 |
| Oct 19, 2018 | 40.58 |
| Oct 18, 2018 | 40.71 |
| Oct 17, 2018 | 40.83 |
| Oct 16, 2018 | 40.94 |
| Oct 15, 2018 | 41.04 |
| Oct 12, 2018 | 41.15 |
| Oct 11, 2018 | 41.29 |
| Oct 10, 2018 | 41.39 |
| Oct 9, 2018 | 41.41 |
| Oct 8, 2018 | 41.41 |
| Oct 5, 2018 | 41.42 |
| Oct 4, 2018 | 41.45 |
| Oct 3, 2018 | 41.47 |
| Oct 2, 2018 | 41.49 |
| Oct 1, 2018 | 41.56 |
| Sep 28, 2018 | 41.59 |
| Sep 27, 2018 | 41.63 |
| Sep 26, 2018 | 41.68 |
| Sep 25, 2018 | 41.70 |
| Sep 24, 2018 | 41.72 |
| Sep 21, 2018 | 41.70 |
| Sep 20, 2018 | 41.69 |
| Sep 19, 2018 | 41.63 |
| Sep 18, 2018 | 41.59 |
| Sep 17, 2018 | 41.57 |
| Sep 14, 2018 | 41.53 |
| Sep 13, 2018 | 41.49 |
| Sep 12, 2018 | 41.46 |
| Sep 11, 2018 | 41.42 |
| Sep 10, 2018 | 41.36 |
| Sep 7, 2018 | 41.32 |
| Sep 6, 2018 | 41.28 |
| Sep 5, 2018 | 41.26 |
| Sep 4, 2018 | 41.24 |
| Aug 31, 2018 | 41.21 |
| Aug 30, 2018 | 41.20 |
| Aug 29, 2018 | 41.22 |
| Aug 28, 2018 | 41.23 |
| Aug 27, 2018 | 41.23 |
| Aug 24, 2018 | 41.23 |
| Aug 23, 2018 | 41.21 |
| Aug 22, 2018 | 41.20 |
| Aug 21, 2018 | 41.18 |
| Aug 20, 2018 | 41.16 |
| Aug 17, 2018 | 41.17 |
| Aug 16, 2018 | 41.18 |
| Aug 15, 2018 | 41.19 |
| Aug 14, 2018 | 41.20 |
| Aug 13, 2018 | 41.21 |
| Aug 10, 2018 | 41.22 |
| Aug 9, 2018 | 41.21 |
| Aug 8, 2018 | 41.18 |
| Aug 7, 2018 | 41.13 |
| Aug 6, 2018 | 41.08 |
| Aug 3, 2018 | 41.04 |
| Aug 2, 2018 | 41.03 |
| Aug 1, 2018 | 41.00 |
| Jul 31, 2018 | 40.99 |
| Jul 30, 2018 | 41.03 |
| Jul 27, 2018 | 41.08 |
| Jul 26, 2018 | 41.13 |
| Jul 25, 2018 | 41.14 |
| Jul 24, 2018 | 41.14 |
| Jul 23, 2018 | 41.15 |
| Jul 20, 2018 | 41.15 |
| Jul 19, 2018 | 41.15 |
| Jul 18, 2018 | 41.14 |
| Jul 17, 2018 | 41.11 |
| Jul 16, 2018 | 41.09 |
| Jul 13, 2018 | 41.05 |
| Jul 12, 2018 | 41.00 |
| Jul 11, 2018 | 40.96 |
| Jul 10, 2018 | 40.90 |
| Jul 9, 2018 | 40.85 |
| Jul 6, 2018 | 40.77 |
| Jul 5, 2018 | 40.72 |
| Jul 3, 2018 | 40.67 |
| Jul 2, 2018 | 40.63 |
| Jun 29, 2018 | 40.59 |
| Jun 28, 2018 | 40.57 |
| Jun 27, 2018 | 40.55 |
| Jun 26, 2018 | 40.51 |
| Jun 25, 2018 | 40.47 |
| Jun 22, 2018 | 40.43 |
| Jun 21, 2018 | 40.39 |
| Jun 20, 2018 | 40.33 |
| Jun 19, 2018 | 40.25 |
| Jun 18, 2018 | 40.21 |
| Jun 15, 2018 | 40.16 |
| Jun 14, 2018 | 40.15 |
| Jun 13, 2018 | 40.15 |
| Jun 12, 2018 | 40.13 |
| Jun 11, 2018 | 40.10 |
| Jun 8, 2018 | 40.09 |
| Jun 7, 2018 | 40.06 |
| Jun 6, 2018 | 40.03 |
| Jun 5, 2018 | 40.01 |
| Jun 4, 2018 | 39.99 |
| Jun 1, 2018 | 39.99 |
| May 31, 2018 | 40.00 |
| May 30, 2018 | 40.04 |
| May 29, 2018 | 40.09 |
| May 25, 2018 | 40.18 |
| May 24, 2018 | 40.24 |
| May 23, 2018 | 40.29 |
| May 22, 2018 | 40.35 |
| May 21, 2018 | 40.40 |
| May 18, 2018 | 40.44 |
| May 17, 2018 | 40.47 |
| May 16, 2018 | 40.52 |
| May 15, 2018 | 40.54 |
| May 14, 2018 | 40.57 |
| May 11, 2018 | 40.63 |
| May 10, 2018 | 40.67 |
| May 9, 2018 | 40.69 |
| May 8, 2018 | 40.72 |
| May 7, 2018 | 40.76 |
| May 4, 2018 | 40.79 |
| May 3, 2018 | 40.83 |
| May 2, 2018 | 40.88 |
| May 1, 2018 | 40.93 |
| Apr 30, 2018 | 40.97 |
| Apr 27, 2018 | 40.97 |
| Apr 26, 2018 | 40.95 |
| Apr 25, 2018 | 40.95 |
| Apr 24, 2018 | 40.92 |
| Apr 23, 2018 | 40.91 |
| Apr 20, 2018 | 40.88 |
| Apr 19, 2018 | 40.85 |
| Apr 18, 2018 | 40.80 |
| Apr 17, 2018 | 40.76 |
| Apr 16, 2018 | 40.74 |
| Apr 13, 2018 | 40.72 |
| Apr 12, 2018 | 40.71 |
| Apr 11, 2018 | 40.69 |
| Apr 10, 2018 | 40.69 |
| Apr 9, 2018 | 40.69 |
| Apr 6, 2018 | 40.67 |
| Apr 5, 2018 | 40.66 |
| Apr 4, 2018 | 40.62 |
| Apr 3, 2018 | 40.53 |
| Apr 2, 2018 | 40.43 |
| Mar 29, 2018 | 40.33 |
| Mar 28, 2018 | 40.20 |
| Mar 27, 2018 | 40.09 |
| Mar 26, 2018 | 39.99 |
| Mar 23, 2018 | 39.88 |
| Mar 22, 2018 | 39.75 |
| Mar 21, 2018 | 39.58 |
| Mar 20, 2018 | 39.38 |
| Mar 19, 2018 | 39.18 |
| Mar 16, 2018 | 38.95 |
| Mar 15, 2018 | 38.73 |
| Mar 14, 2018 | 38.52 |
| Mar 13, 2018 | 38.30 |
| Mar 12, 2018 | 38.07 |
| Mar 9, 2018 | 37.83 |
| Mar 8, 2018 | 37.62 |
| Mar 7, 2018 | 37.42 |
| Mar 6, 2018 | 37.21 |
| Mar 5, 2018 | 37.01 |
| Mar 2, 2018 | 36.83 |
| Mar 1, 2018 | 36.64 |
| Feb 28, 2018 | 36.47 |
| Feb 27, 2018 | 36.28 |
| Feb 26, 2018 | 36.10 |
| Feb 23, 2018 | 35.92 |
| Feb 22, 2018 | 35.74 |
| Feb 21, 2018 | 35.57 |
| Feb 20, 2018 | 35.40 |
| Feb 16, 2018 | 35.23 |
| Feb 15, 2018 | 35.10 |
| Feb 14, 2018 | 35.01 |
| Feb 13, 2018 | 34.90 |
| Feb 12, 2018 | 34.79 |
| Feb 9, 2018 | 34.68 |
| Feb 8, 2018 | 34.53 |
| Feb 7, 2018 | 34.38 |
| Feb 6, 2018 | 34.24 |
| Feb 5, 2018 | 34.10 |
| Feb 2, 2018 | 33.97 |
| Feb 1, 2018 | 33.81 |
| Jan 31, 2018 | 33.63 |
| Jan 30, 2018 | 33.46 |
| Jan 29, 2018 | 33.28 |
| Jan 26, 2018 | 33.10 |
| Jan 25, 2018 | 32.92 |
| Jan 24, 2018 | 32.73 |
| Jan 23, 2018 | 32.54 |
| Jan 22, 2018 | 32.35 |
| Jan 19, 2018 | 32.21 |
| Jan 18, 2018 | 32.10 |
| Jan 17, 2018 | 32.02 |
| Jan 16, 2018 | 31.93 |
| Jan 12, 2018 | 31.84 |
| Jan 11, 2018 | 31.75 |
| Jan 10, 2018 | 31.66 |
| Jan 9, 2018 | 31.62 |
| Jan 8, 2018 | 31.60 |
| Jan 5, 2018 | 31.58 |
| Jan 4, 2018 | 31.56 |
| Jan 3, 2018 | 31.55 |
| Jan 2, 2018 | 31.55 |
| Dec 29, 2017 | 31.51 |
| Dec 28, 2017 | 31.52 |
| Dec 27, 2017 | 31.52 |
| Dec 26, 2017 | 31.52 |
| Dec 22, 2017 | 31.50 |
| Dec 21, 2017 | 31.49 |
| Dec 20, 2017 | 31.48 |
| Dec 19, 2017 | 31.49 |
| Dec 18, 2017 | 31.47 |
| Dec 15, 2017 | 31.44 |
| Dec 14, 2017 | 31.43 |
| Dec 13, 2017 | 31.44 |
| Dec 12, 2017 | 31.44 |
| Dec 11, 2017 | 31.44 |
| Dec 8, 2017 | 31.43 |
| Dec 7, 2017 | 31.43 |
| Dec 6, 2017 | 31.40 |
| Dec 5, 2017 | 31.36 |
| Dec 4, 2017 | 31.30 |
| Dec 1, 2017 | 31.24 |
| Nov 30, 2017 | 31.21 |
| Nov 29, 2017 | 31.15 |
| Nov 28, 2017 | 31.08 |
| Nov 27, 2017 | 31.05 |
| Nov 24, 2017 | 31.03 |
| Nov 22, 2017 | 31.00 |
| Nov 21, 2017 | 30.97 |
| Nov 20, 2017 | 30.94 |
| Nov 17, 2017 | 30.91 |
| Nov 16, 2017 | 30.88 |
| Nov 15, 2017 | 30.84 |
| Nov 14, 2017 | 30.81 |
| Nov 13, 2017 | 30.78 |
| Nov 10, 2017 | 30.76 |
| Nov 9, 2017 | 30.74 |
| Nov 8, 2017 | 30.72 |
| Nov 7, 2017 | 30.68 |
| Nov 6, 2017 | 30.63 |
| Nov 3, 2017 | 30.58 |
| Nov 2, 2017 | 30.52 |
| Nov 1, 2017 | 30.46 |
| Oct 31, 2017 | 30.40 |
| Oct 30, 2017 | 30.32 |
| Oct 27, 2017 | 30.24 |
| Oct 26, 2017 | 30.14 |
| Oct 25, 2017 | 30.04 |
| Oct 24, 2017 | 29.96 |
| Oct 23, 2017 | 29.88 |
| Oct 20, 2017 | 29.78 |
| Oct 19, 2017 | 29.69 |
| Oct 18, 2017 | 29.63 |
| Oct 17, 2017 | 29.56 |
| Oct 16, 2017 | 29.50 |
| Oct 13, 2017 | 29.43 |
| Oct 12, 2017 | 29.37 |
| Oct 11, 2017 | 29.31 |
| Oct 10, 2017 | 29.24 |
| Oct 9, 2017 | 29.16 |
| Oct 6, 2017 | 29.08 |
| Oct 5, 2017 | 29.01 |
| Oct 4, 2017 | 28.94 |
| Oct 3, 2017 | 28.88 |
| Oct 2, 2017 | 28.81 |
| Sep 29, 2017 | 28.74 |
| Sep 28, 2017 | 28.64 |
| Sep 27, 2017 | 28.50 |
| Sep 26, 2017 | 28.37 |
| Sep 25, 2017 | 28.25 |
| Sep 22, 2017 | 28.14 |
| Sep 21, 2017 | 28.01 |
| Sep 20, 2017 | 27.90 |
| Sep 19, 2017 | 27.79 |
| Sep 18, 2017 | 27.69 |
| Sep 15, 2017 | 27.61 |
| Sep 14, 2017 | 27.52 |
| Sep 13, 2017 | 27.44 |
| Sep 12, 2017 | 27.37 |
| Sep 11, 2017 | 27.27 |
| Sep 8, 2017 | 27.20 |
| Sep 7, 2017 | 27.13 |
| Sep 6, 2017 | 27.06 |
| Sep 5, 2017 | 26.97 |
| Sep 1, 2017 | 26.86 |
| Aug 31, 2017 | 26.76 |
| Aug 30, 2017 | 26.66 |
| Aug 29, 2017 | 26.57 |
| Aug 28, 2017 | 26.50 |
| Aug 25, 2017 | 26.42 |
| Aug 24, 2017 | 26.34 |
| Aug 23, 2017 | 26.28 |
| Aug 22, 2017 | 26.21 |
| Aug 21, 2017 | 26.15 |
| Aug 18, 2017 | 26.10 |
| Aug 17, 2017 | 26.03 |
| Aug 16, 2017 | 25.95 |
| Aug 15, 2017 | 25.86 |
| Aug 14, 2017 | 25.78 |
| Aug 11, 2017 | 25.69 |
| Aug 10, 2017 | 25.61 |
| Aug 9, 2017 | 25.51 |
| Aug 8, 2017 | 25.41 |
| Aug 7, 2017 | 25.30 |
| Aug 4, 2017 | 25.17 |
| Aug 3, 2017 | 25.05 |
| Aug 2, 2017 | 24.93 |
| Aug 1, 2017 | 24.79 |
| Jul 31, 2017 | 24.65 |
| Jul 28, 2017 | 24.50 |
| Jul 27, 2017 | 24.35 |
| Jul 26, 2017 | 24.22 |
| Jul 25, 2017 | 24.07 |
| Jul 24, 2017 | 23.92 |
| Jul 21, 2017 | 23.78 |
| Jul 20, 2017 | 23.64 |
| Jul 19, 2017 | 23.53 |
| Jul 18, 2017 | 23.46 |
| Jul 17, 2017 | 23.39 |
| Jul 14, 2017 | 23.32 |
| Jul 13, 2017 | 23.25 |
| Jul 12, 2017 | 23.18 |
| Jul 11, 2017 | 23.11 |
| Jul 10, 2017 | 23.06 |
| Jul 7, 2017 | 23.00 |
| Jul 6, 2017 | 22.93 |
| Jul 5, 2017 | 22.87 |
| Jul 3, 2017 | 22.81 |
| Jun 30, 2017 | 22.75 |
| Jun 29, 2017 | 22.73 |
| Jun 28, 2017 | 22.72 |
| Jun 27, 2017 | 22.71 |
| Jun 26, 2017 | 22.71 |
| Jun 23, 2017 | 22.71 |
| Jun 22, 2017 | 22.73 |
| Jun 21, 2017 | 22.77 |
| Jun 20, 2017 | 22.82 |
| Jun 19, 2017 | 22.86 |
| Jun 16, 2017 | 22.89 |
| Jun 15, 2017 | 22.93 |
| Jun 14, 2017 | 22.96 |
| Jun 13, 2017 | 22.99 |
| Jun 12, 2017 | 23.01 |
| Jun 9, 2017 | 23.05 |
| Jun 8, 2017 | 23.08 |
| Jun 7, 2017 | 23.12 |
| Jun 6, 2017 | 23.17 |
| Jun 5, 2017 | 23.21 |
| Jun 2, 2017 | 23.24 |
| Jun 1, 2017 | 23.26 |
| May 31, 2017 | 23.29 |
| May 30, 2017 | 23.35 |
| May 26, 2017 | 23.43 |
| May 25, 2017 | 23.49 |
| May 24, 2017 | 23.55 |
| May 23, 2017 | 23.62 |
| May 22, 2017 | 23.69 |
| May 19, 2017 | 23.77 |
| May 18, 2017 | 23.86 |
| May 17, 2017 | 23.96 |
| May 16, 2017 | 24.09 |
| May 15, 2017 | 24.19 |
| May 12, 2017 | 24.30 |
| May 11, 2017 | 24.42 |
| May 10, 2017 | 24.54 |
| May 9, 2017 | 24.64 |
| May 8, 2017 | 24.75 |
| May 5, 2017 | 24.86 |
| May 4, 2017 | 24.98 |
| May 3, 2017 | 25.10 |
| May 2, 2017 | 25.21 |
| May 1, 2017 | 25.32 |
| Apr 28, 2017 | 25.43 |
| Apr 27, 2017 | 25.53 |
| Apr 26, 2017 | 25.63 |
| Apr 25, 2017 | 25.74 |
| Apr 24, 2017 | 25.84 |
| Apr 21, 2017 | 25.94 |
| Apr 20, 2017 | 26.02 |
| Apr 19, 2017 | 26.09 |
| Apr 18, 2017 | 26.14 |
| Apr 17, 2017 | 26.20 |
| Apr 13, 2017 | 26.25 |
| Apr 12, 2017 | 26.32 |
| Apr 11, 2017 | 26.37 |
| Apr 10, 2017 | 26.41 |
| Apr 7, 2017 | 26.46 |
| Apr 6, 2017 | 26.50 |
| Apr 5, 2017 | 26.55 |
| Apr 4, 2017 | 26.58 |
| Apr 3, 2017 | 26.58 |
| Mar 31, 2017 | 26.59 |
| Mar 30, 2017 | 26.59 |
| Mar 29, 2017 | 26.58 |
| Mar 28, 2017 | 26.58 |
| Mar 27, 2017 | 26.59 |
| Mar 24, 2017 | 26.60 |
| Mar 23, 2017 | 26.63 |
| Mar 22, 2017 | 26.65 |
| Mar 21, 2017 | 26.69 |
| Mar 20, 2017 | 26.72 |
| Mar 17, 2017 | 26.73 |
| Mar 16, 2017 | 26.72 |
| Mar 15, 2017 | 26.72 |
| Mar 14, 2017 | 26.74 |
| Mar 13, 2017 | 26.75 |
| Mar 10, 2017 | 26.74 |
| Mar 9, 2017 | 26.74 |
| Mar 8, 2017 | 26.72 |
| Mar 7, 2017 | 26.70 |
| Mar 6, 2017 | 26.66 |
| Mar 3, 2017 | 26.63 |
| Mar 2, 2017 | 26.58 |
| Mar 1, 2017 | 26.52 |
| Feb 28, 2017 | 26.45 |
| Feb 27, 2017 | 26.39 |
| Feb 24, 2017 | 26.33 |
| Feb 23, 2017 | 26.25 |
| Feb 22, 2017 | 26.17 |
| Feb 21, 2017 | 26.07 |
| Feb 17, 2017 | 25.96 |
| Feb 16, 2017 | 25.84 |
| Feb 15, 2017 | 25.73 |
| Feb 14, 2017 | 25.61 |
| Feb 13, 2017 | 25.49 |
| Feb 10, 2017 | 25.38 |
| Feb 9, 2017 | 25.27 |
| Feb 8, 2017 | 25.18 |
| Feb 7, 2017 | 25.09 |
| Feb 6, 2017 | 24.98 |
| Feb 3, 2017 | 24.87 |
| Feb 2, 2017 | 24.75 |
| Feb 1, 2017 | 24.64 |
| Jan 31, 2017 | 24.52 |
| Jan 30, 2017 | 24.41 |
| Jan 27, 2017 | 24.30 |
| Jan 26, 2017 | 24.18 |
| Jan 25, 2017 | 24.04 |
| Jan 24, 2017 | 23.89 |
| Jan 23, 2017 | 23.73 |
| Jan 20, 2017 | 23.57 |
| Jan 19, 2017 | 23.42 |
| Jan 18, 2017 | 23.27 |
| Jan 17, 2017 | 23.12 |
| Jan 13, 2017 | 22.97 |
| Jan 12, 2017 | 22.82 |
| Jan 11, 2017 | 22.66 |
| Jan 10, 2017 | 22.50 |
| Jan 9, 2017 | 22.36 |
| Jan 6, 2017 | 22.22 |
| Jan 5, 2017 | 22.09 |
| Jan 4, 2017 | 21.96 |
| Jan 3, 2017 | 21.83 |
| Dec 30, 2016 | 21.71 |
| Dec 29, 2016 | 21.59 |
| Dec 28, 2016 | 21.47 |
| Dec 27, 2016 | 21.36 |
| Dec 23, 2016 | 21.25 |
| Dec 22, 2016 | 21.14 |
| Dec 21, 2016 | 21.04 |
| Dec 20, 2016 | 20.95 |
| Dec 19, 2016 | 20.85 |
| Dec 16, 2016 | 20.76 |
| Dec 15, 2016 | 20.67 |
| Dec 14, 2016 | 20.58 |
| Dec 13, 2016 | 20.50 |
| Dec 12, 2016 | 20.41 |
| Dec 9, 2016 | 20.34 |
| Dec 8, 2016 | 20.25 |
| Dec 7, 2016 | 20.18 |
| Dec 6, 2016 | 20.13 |
| Dec 5, 2016 | 20.09 |
| Dec 2, 2016 | 20.05 |
| Dec 1, 2016 | 20.01 |
| Nov 30, 2016 | 19.97 |
| Nov 29, 2016 | 19.93 |
| Nov 28, 2016 | 19.88 |
| Nov 25, 2016 | 19.83 |
| Nov 23, 2016 | 19.76 |
| Nov 22, 2016 | 19.70 |
| Nov 21, 2016 | 19.64 |
| Nov 18, 2016 | 19.59 |
| Nov 17, 2016 | 19.53 |
| Nov 16, 2016 | 19.48 |
| Nov 15, 2016 | 19.44 |
| Nov 14, 2016 | 19.39 |
| Nov 11, 2016 | 19.34 |
| Nov 10, 2016 | 19.31 |
| Nov 9, 2016 | 19.30 |
| Nov 8, 2016 | 19.30 |
| Nov 7, 2016 | 19.30 |
| Nov 4, 2016 | 19.30 |
| Nov 3, 2016 | 19.31 |
| Nov 2, 2016 | 19.32 |
| Nov 1, 2016 | 19.32 |
| Oct 31, 2016 | 19.31 |
| Oct 28, 2016 | 19.29 |
| Oct 27, 2016 | 19.28 |
| Oct 26, 2016 | 19.26 |
| Oct 25, 2016 | 19.24 |
| Oct 24, 2016 | 19.20 |
| Oct 21, 2016 | 19.18 |
| Oct 20, 2016 | 19.15 |
| Oct 19, 2016 | 19.10 |
| Oct 18, 2016 | 19.06 |
| Oct 17, 2016 | 19.02 |
| Oct 14, 2016 | 18.98 |
| Oct 13, 2016 | 18.93 |
| Oct 12, 2016 | 18.87 |
| Oct 11, 2016 | 18.81 |
| Oct 10, 2016 | 18.76 |
| Oct 7, 2016 | 18.70 |
| Oct 6, 2016 | 18.66 |
| Oct 5, 2016 | 18.62 |
| Oct 4, 2016 | 18.57 |
| Oct 3, 2016 | 18.52 |
| Sep 30, 2016 | 18.48 |
| Sep 29, 2016 | 18.42 |
| Sep 28, 2016 | 18.38 |
| Sep 27, 2016 | 18.33 |
| Sep 26, 2016 | 18.29 |
| Sep 23, 2016 | 18.25 |
| Sep 22, 2016 | 18.20 |
| Sep 21, 2016 | 18.16 |
| Sep 20, 2016 | 18.12 |
| Sep 19, 2016 | 18.07 |
| Sep 16, 2016 | 18.02 |
| Sep 15, 2016 | 17.96 |
| Sep 14, 2016 | 17.90 |
| Sep 13, 2016 | 17.84 |
| Sep 12, 2016 | 17.79 |
| Sep 9, 2016 | 17.73 |
| Sep 8, 2016 | 17.68 |
| Sep 7, 2016 | 17.61 |
| Sep 6, 2016 | 17.54 |
| Sep 2, 2016 | 17.48 |
| Sep 1, 2016 | 17.44 |
| Aug 31, 2016 | 17.39 |
| Aug 30, 2016 | 17.34 |
| Aug 29, 2016 | 17.30 |
| Aug 26, 2016 | 17.25 |
| Aug 25, 2016 | 17.21 |
| Aug 24, 2016 | 17.16 |
| Aug 23, 2016 | 17.11 |
| Aug 22, 2016 | 17.06 |
| Aug 19, 2016 | 17.01 |
| Aug 18, 2016 | 16.97 |
| Aug 17, 2016 | 16.93 |
| Aug 16, 2016 | 16.89 |
| Aug 15, 2016 | 16.85 |
| Aug 12, 2016 | 16.81 |
| Aug 11, 2016 | 16.76 |
| Aug 10, 2016 | 16.72 |
| Aug 9, 2016 | 16.69 |
| Aug 8, 2016 | 16.65 |
| Aug 5, 2016 | 16.61 |
| Aug 4, 2016 | 16.57 |
| Aug 3, 2016 | 16.54 |
| Aug 2, 2016 | 16.52 |
| Aug 1, 2016 | 16.49 |
| Jul 29, 2016 | 16.45 |
| Jul 28, 2016 | 16.41 |
| Jul 27, 2016 | 16.36 |
| Jul 26, 2016 | 16.31 |
| Jul 25, 2016 | 16.26 |
| Jul 22, 2016 | 16.21 |
| Jul 21, 2016 | 16.17 |
| Jul 20, 2016 | 16.14 |
| Jul 19, 2016 | 16.10 |
| Jul 18, 2016 | 16.06 |
| Jul 15, 2016 | 16.02 |
| Jul 14, 2016 | 15.99 |
| Jul 13, 2016 | 15.94 |
| Jul 12, 2016 | 15.92 |
| Jul 11, 2016 | 15.89 |
| Jul 8, 2016 | 15.87 |
| Jul 7, 2016 | 15.84 |
| Jul 6, 2016 | 15.84 |
| Jul 5, 2016 | 15.84 |
| Jul 1, 2016 | 15.85 |
| Jun 30, 2016 | 15.84 |
| Jun 29, 2016 | 15.85 |
| Jun 28, 2016 | 15.86 |
| Jun 27, 2016 | 15.88 |
| Jun 24, 2016 | 15.89 |
| Jun 23, 2016 | 15.88 |
| Jun 22, 2016 | 15.88 |
| Jun 21, 2016 | 15.86 |
| Jun 20, 2016 | 15.85 |
| Jun 17, 2016 | 15.83 |
| Jun 16, 2016 | 15.81 |
| Jun 15, 2016 | 15.80 |
| Jun 14, 2016 | 15.79 |
| Jun 13, 2016 | 15.77 |
| Jun 10, 2016 | 15.76 |
| Jun 9, 2016 | 15.76 |
| Jun 8, 2016 | 15.77 |
| Jun 7, 2016 | 15.77 |
| Jun 6, 2016 | 15.75 |
| Jun 3, 2016 | 15.74 |
| Jun 2, 2016 | 15.72 |
| Jun 1, 2016 | 15.71 |
| May 31, 2016 | 15.71 |
| May 27, 2016 | 15.71 |
| May 26, 2016 | 15.72 |
| May 25, 2016 | 15.71 |
| May 24, 2016 | 15.70 |
| May 23, 2016 | 15.69 |
| May 20, 2016 | 15.68 |
| May 19, 2016 | 15.68 |
| May 18, 2016 | 15.68 |
| May 17, 2016 | 15.68 |
| May 16, 2016 | 15.68 |
| May 13, 2016 | 15.66 |
| May 12, 2016 | 15.65 |
| May 11, 2016 | 15.64 |
| May 10, 2016 | 15.63 |
| May 9, 2016 | 15.59 |
| May 6, 2016 | 15.56 |
| May 5, 2016 | 15.53 |
| May 4, 2016 | 15.50 |
| May 3, 2016 | 15.46 |
| May 2, 2016 | 15.43 |
| Apr 29, 2016 | 15.38 |
| Apr 28, 2016 | 15.34 |
| Apr 27, 2016 | 15.29 |
| Apr 26, 2016 | 15.25 |
| Apr 25, 2016 | 15.20 |
| Apr 22, 2016 | 15.14 |
| Apr 21, 2016 | 15.08 |
| Apr 20, 2016 | 15.02 |
| Apr 19, 2016 | 14.96 |
| Apr 18, 2016 | 14.89 |
| Apr 15, 2016 | 14.83 |
| Apr 14, 2016 | 14.77 |
| Apr 13, 2016 | 14.71 |
| Apr 12, 2016 | 14.65 |
| Apr 11, 2016 | 14.61 |
| Apr 8, 2016 | 14.57 |
| Apr 7, 2016 | 14.52 |
| Apr 6, 2016 | 14.47 |
| Apr 5, 2016 | 14.42 |
| Apr 4, 2016 | 14.38 |
| Apr 1, 2016 | 14.33 |
| Mar 31, 2016 | 14.28 |
| Mar 30, 2016 | 14.23 |
| Mar 29, 2016 | 14.19 |
| Mar 28, 2016 | 14.15 |
| Mar 24, 2016 | 14.12 |
| Mar 23, 2016 | 14.09 |
| Mar 22, 2016 | 14.06 |
| Mar 21, 2016 | 14.04 |
| Mar 18, 2016 | 14.03 |
| Mar 17, 2016 | 14.02 |
| Mar 16, 2016 | 14.03 |
| Mar 15, 2016 | 14.04 |
| Mar 14, 2016 | 14.06 |
| Mar 11, 2016 | 14.09 |
| Mar 10, 2016 | 14.12 |
| Mar 9, 2016 | 14.15 |
| Mar 8, 2016 | 14.18 |
| Mar 7, 2016 | 14.21 |
| Mar 4, 2016 | 14.25 |
| Mar 3, 2016 | 14.29 |
| Mar 2, 2016 | 14.34 |
| Mar 1, 2016 | 14.39 |
| Feb 29, 2016 | 14.44 |
| Feb 26, 2016 | 14.50 |
| Feb 25, 2016 | 14.56 |
| Feb 24, 2016 | 14.61 |
| Feb 23, 2016 | 14.67 |
| Feb 22, 2016 | 14.73 |
| Feb 19, 2016 | 14.79 |
| Feb 18, 2016 | 14.85 |
| Feb 17, 2016 | 14.92 |
| Feb 16, 2016 | 14.99 |
| Feb 12, 2016 | 15.06 |
| Feb 11, 2016 | 15.13 |
| Feb 10, 2016 | 15.22 |
| Feb 9, 2016 | 15.31 |
| Feb 8, 2016 | 15.40 |
| Feb 5, 2016 | 15.48 |
| Feb 4, 2016 | 15.57 |
| Feb 3, 2016 | 15.66 |
| Feb 2, 2016 | 15.75 |
| Feb 1, 2016 | 15.83 |
| Jan 29, 2016 | 15.90 |
| Jan 28, 2016 | 15.95 |
| Jan 27, 2016 | 16.02 |
| Jan 26, 2016 | 16.10 |
| Jan 25, 2016 | 16.18 |
| Jan 22, 2016 | 16.26 |
| Jan 21, 2016 | 16.34 |
| Jan 20, 2016 | 16.44 |
| Jan 19, 2016 | 16.52 |
| Jan 15, 2016 | 16.58 |
| Jan 14, 2016 | 16.64 |
| Jan 13, 2016 | 16.68 |
| Jan 12, 2016 | 16.74 |
| Jan 11, 2016 | 16.80 |
| Jan 8, 2016 | 16.88 |
| Jan 7, 2016 | 16.92 |
| Jan 6, 2016 | 16.95 |
| Jan 5, 2016 | 16.98 |
| Jan 4, 2016 | 16.99 |
| Dec 31, 2015 | 17.00 |
| Dec 30, 2015 | 17.01 |
| Dec 29, 2015 | 17.01 |
| Dec 28, 2015 | 17.00 |
| Dec 24, 2015 | 17.01 |
| Dec 23, 2015 | 17.01 |
| Dec 22, 2015 | 17.00 |
| Dec 21, 2015 | 17.01 |
| Dec 18, 2015 | 17.03 |
| Dec 17, 2015 | 17.06 |
| Dec 16, 2015 | 17.07 |
| Dec 15, 2015 | 17.07 |
| Dec 14, 2015 | 17.07 |
| Dec 11, 2015 | 17.07 |
| Dec 10, 2015 | 17.07 |
| Dec 9, 2015 | 17.08 |
| Dec 8, 2015 | 17.08 |
| Dec 7, 2015 | 17.08 |
| Dec 4, 2015 | 17.08 |
| Dec 3, 2015 | 17.08 |
| Dec 2, 2015 | 17.07 |
| Dec 1, 2015 | 17.06 |
| Nov 30, 2015 | 17.05 |
| Nov 27, 2015 | 17.04 |
| Nov 25, 2015 | 17.01 |
| Nov 24, 2015 | 16.99 |
| Nov 23, 2015 | 16.96 |
| Nov 20, 2015 | 16.92 |
| Nov 19, 2015 | 16.87 |
| Nov 18, 2015 | 16.82 |
| Nov 17, 2015 | 16.77 |
| Nov 16, 2015 | 16.73 |
| Nov 13, 2015 | 16.68 |
| Nov 12, 2015 | 16.63 |
| Nov 11, 2015 | 16.58 |
| Nov 10, 2015 | 16.52 |
| Nov 9, 2015 | 16.46 |
| Nov 6, 2015 | 16.40 |
| Nov 5, 2015 | 16.32 |
| Nov 4, 2015 | 16.26 |
| Nov 3, 2015 | 16.21 |
| Nov 2, 2015 | 16.16 |
| Oct 30, 2015 | 16.12 |
| Oct 29, 2015 | 16.06 |
| Oct 28, 2015 | 16.00 |
| Oct 27, 2015 | 15.93 |
| Oct 26, 2015 | 15.89 |
| Oct 23, 2015 | 15.84 |
| Oct 22, 2015 | 15.77 |
| Oct 21, 2015 | 15.71 |
| Oct 20, 2015 | 15.66 |
| Oct 19, 2015 | 15.61 |
| Oct 16, 2015 | 15.56 |
| Oct 15, 2015 | 15.52 |
| Oct 14, 2015 | 15.45 |
| Oct 13, 2015 | 15.40 |
| Oct 12, 2015 | 15.35 |
| Oct 9, 2015 | 15.28 |
| Oct 8, 2015 | 15.20 |
| Oct 7, 2015 | 15.11 |
| Oct 6, 2015 | 15.04 |
| Oct 5, 2015 | 14.97 |
| Oct 2, 2015 | 14.88 |
| Oct 1, 2015 | 14.80 |
| Sep 30, 2015 | 14.73 |
| Sep 29, 2015 | 14.65 |
| Sep 28, 2015 | 14.58 |
| Sep 25, 2015 | 14.51 |
| Sep 24, 2015 | 14.45 |
| Sep 23, 2015 | 14.38 |
| Sep 22, 2015 | 14.31 |
| Sep 21, 2015 | 14.23 |
| Sep 18, 2015 | 14.16 |
| Sep 17, 2015 | 14.08 |
| Sep 16, 2015 | 14.01 |
| Sep 15, 2015 | 13.94 |
| Sep 14, 2015 | 13.87 |
| Sep 11, 2015 | 13.82 |
| Sep 10, 2015 | 13.79 |
| Sep 9, 2015 | 13.75 |
| Sep 8, 2015 | 13.73 |
| Sep 4, 2015 | 13.70 |
| Sep 3, 2015 | 13.68 |
| Sep 2, 2015 | 13.65 |
| Sep 1, 2015 | 13.62 |
| Aug 31, 2015 | 13.60 |
| Aug 28, 2015 | 13.56 |
| Aug 27, 2015 | 13.54 |
| Aug 26, 2015 | 13.53 |
| Aug 25, 2015 | 13.52 |
| Aug 24, 2015 | 13.50 |
| Aug 21, 2015 | 13.48 |
| Aug 20, 2015 | 13.45 |
| Aug 19, 2015 | 13.43 |
| Aug 18, 2015 | 13.41 |
| Aug 17, 2015 | 13.38 |
| Aug 14, 2015 | 13.34 |
| Aug 13, 2015 | 13.31 |
| Aug 12, 2015 | 13.28 |
| Aug 11, 2015 | 13.25 |
| Aug 10, 2015 | 13.21 |
| Aug 7, 2015 | 13.17 |
| Aug 6, 2015 | 13.13 |
| Aug 5, 2015 | 13.11 |
| Aug 4, 2015 | 13.08 |
| Aug 3, 2015 | 13.05 |
| Jul 31, 2015 | 13.02 |
| Jul 30, 2015 | 13.00 |
| Jul 29, 2015 | 12.99 |
| Jul 28, 2015 | 12.98 |
| Jul 27, 2015 | 12.97 |
| Jul 24, 2015 | 12.97 |
| Jul 23, 2015 | 12.99 |
| Jul 22, 2015 | 13.00 |
| Jul 21, 2015 | 13.01 |
| Jul 20, 2015 | 13.02 |
| Jul 17, 2015 | 13.02 |
| Jul 16, 2015 | 13.02 |
| Jul 15, 2015 | 13.02 |
| Jul 14, 2015 | 13.01 |
| Jul 13, 2015 | 13.02 |
| Jul 10, 2015 | 13.02 |
| Jul 9, 2015 | 13.04 |
| Jul 8, 2015 | 13.05 |
| Jul 7, 2015 | 13.07 |
| Jul 6, 2015 | 13.07 |
| Jul 2, 2015 | 13.08 |
| Jul 1, 2015 | 13.08 |
| Jun 30, 2015 | 13.08 |
| Jun 29, 2015 | 13.09 |
| Jun 26, 2015 | 13.09 |
| Jun 25, 2015 | 13.09 |
| Jun 24, 2015 | 13.09 |
| Jun 23, 2015 | 13.10 |
| Jun 22, 2015 | 13.11 |
| Jun 19, 2015 | 13.11 |
| Jun 18, 2015 | 13.13 |
| Jun 17, 2015 | 13.13 |
| Jun 16, 2015 | 13.13 |
| Jun 15, 2015 | 13.12 |
| Jun 12, 2015 | 13.12 |
| Jun 11, 2015 | 13.14 |
| Jun 10, 2015 | 13.16 |
| Jun 9, 2015 | 13.16 |
| Jun 8, 2015 | 13.16 |
| Jun 5, 2015 | 13.17 |
| Jun 4, 2015 | 13.17 |
| Jun 3, 2015 | 13.18 |
| Jun 2, 2015 | 13.19 |
| Jun 1, 2015 | 13.20 |
| May 29, 2015 | 13.22 |
| May 28, 2015 | 13.23 |
| May 27, 2015 | 13.24 |
| May 26, 2015 | 13.25 |
| May 22, 2015 | 13.26 |
| May 21, 2015 | 13.26 |
| May 20, 2015 | 13.26 |
| May 19, 2015 | 13.26 |
| May 18, 2015 | 13.26 |
| May 15, 2015 | 13.25 |
| May 14, 2015 | 13.25 |
| May 13, 2015 | 13.24 |
| May 12, 2015 | 13.23 |
| May 11, 2015 | 13.22 |
| May 8, 2015 | 13.21 |
| May 7, 2015 | 13.20 |
| May 6, 2015 | 13.19 |
| May 5, 2015 | 13.19 |
| May 4, 2015 | 13.18 |
| May 1, 2015 | 13.18 |
| Apr 30, 2015 | 13.18 |
| Apr 29, 2015 | 13.17 |
| Apr 28, 2015 | 13.15 |
| Apr 27, 2015 | 13.14 |
| Apr 24, 2015 | 13.13 |
| Apr 23, 2015 | 13.11 |
| Apr 22, 2015 | 13.09 |
| Apr 21, 2015 | 13.07 |
| Apr 20, 2015 | 13.05 |
| Apr 17, 2015 | 13.04 |
| Apr 16, 2015 | 13.03 |
| Apr 15, 2015 | 13.02 |
| Apr 14, 2015 | 13.01 |
| Apr 13, 2015 | 13.00 |
| Apr 10, 2015 | 13.00 |
| Apr 9, 2015 | 12.99 |
| Apr 8, 2015 | 12.98 |
| Apr 7, 2015 | 12.97 |
| Apr 6, 2015 | 12.97 |
| Apr 2, 2015 | 12.97 |
| Apr 1, 2015 | 12.95 |
| Mar 31, 2015 | 12.95 |
| Mar 30, 2015 | 12.95 |
| Mar 27, 2015 | 12.96 |
| Mar 26, 2015 | 12.97 |
| Mar 25, 2015 | 12.98 |
| Mar 24, 2015 | 12.98 |
| Mar 23, 2015 | 12.97 |
| Mar 20, 2015 | 12.96 |
| Mar 19, 2015 | 12.98 |
| Mar 18, 2015 | 12.98 |
| Mar 17, 2015 | 12.99 |
| Mar 16, 2015 | 13.00 |
| Mar 13, 2015 | 13.01 |
| Mar 12, 2015 | 13.03 |
| Mar 11, 2015 | 13.05 |
| Mar 10, 2015 | 13.07 |
| Mar 9, 2015 | 13.09 |
| Mar 6, 2015 | 13.09 |
| Mar 5, 2015 | 13.10 |
| Mar 4, 2015 | 13.12 |
| Mar 3, 2015 | 13.14 |
| Mar 2, 2015 | 13.15 |
| Feb 27, 2015 | 13.17 |
| Feb 26, 2015 | 13.18 |
| Feb 25, 2015 | 13.20 |
| Feb 24, 2015 | 13.19 |
| Feb 23, 2015 | 13.19 |
| Feb 20, 2015 | 13.22 |
| Feb 19, 2015 | 13.25 |
| Feb 18, 2015 | 13.27 |
| Feb 17, 2015 | 13.30 |
| Feb 13, 2015 | 13.33 |
| Feb 12, 2015 | 13.35 |
| Feb 11, 2015 | 13.39 |
| Feb 10, 2015 | 13.44 |
| Feb 9, 2015 | 13.50 |
| Feb 6, 2015 | 13.55 |
| Feb 5, 2015 | 13.59 |
| Feb 4, 2015 | 13.60 |
| Feb 3, 2015 | 13.61 |
| Feb 2, 2015 | 13.60 |
| Jan 30, 2015 | 13.60 |
| Jan 29, 2015 | 13.59 |
| Jan 28, 2015 | 13.59 |
| Jan 27, 2015 | 13.58 |
| Jan 26, 2015 | 13.57 |
| Jan 23, 2015 | 13.57 |
| Jan 22, 2015 | 13.56 |
| Jan 21, 2015 | 13.55 |