Triumph Financial (TFIN) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 34.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Triumph Financial | 1.59 Bn | 1.00 Bn | - | 63.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 63.32 |
| May 21, 2026 | 63.29 |
| May 20, 2026 | 63.26 |
| May 19, 2026 | 63.26 |
| May 18, 2026 | 63.27 |
| May 15, 2026 | 63.29 |
| May 14, 2026 | 63.30 |
| May 13, 2026 | 63.29 |
| May 12, 2026 | 63.29 |
| May 11, 2026 | 63.27 |
| May 8, 2026 | 63.25 |
| May 7, 2026 | 63.19 |
| May 6, 2026 | 63.14 |
| May 5, 2026 | 63.08 |
| May 4, 2026 | 62.99 |
| May 1, 2026 | 62.94 |
| Apr 30, 2026 | 62.88 |
| Apr 29, 2026 | 62.81 |
| Apr 28, 2026 | 62.75 |
| Apr 27, 2026 | 62.63 |
| Apr 24, 2026 | 62.50 |
| Apr 23, 2026 | 62.37 |
| Apr 22, 2026 | 62.25 |
| Apr 21, 2026 | 62.18 |
| Apr 20, 2026 | 62.04 |
| Apr 17, 2026 | 61.91 |
| Apr 16, 2026 | 61.75 |
| Apr 15, 2026 | 61.62 |
| Apr 14, 2026 | 61.51 |
| Apr 13, 2026 | 61.39 |
| Apr 10, 2026 | 61.30 |
| Apr 9, 2026 | 61.21 |
| Apr 8, 2026 | 61.11 |
| Apr 7, 2026 | 61.03 |
| Apr 6, 2026 | 60.96 |
| Apr 2, 2026 | 60.89 |
| Apr 1, 2026 | 60.83 |
| Mar 31, 2026 | 60.77 |
| Mar 30, 2026 | 60.71 |
| Mar 27, 2026 | 60.69 |
| Mar 26, 2026 | 60.68 |
| Mar 25, 2026 | 60.65 |
| Mar 24, 2026 | 60.63 |
| Mar 23, 2026 | 60.64 |
| Mar 20, 2026 | 60.66 |
| Mar 19, 2026 | 60.70 |
| Mar 18, 2026 | 60.71 |
| Mar 17, 2026 | 60.76 |
| Mar 16, 2026 | 60.80 |
| Mar 13, 2026 | 60.81 |
| Mar 12, 2026 | 60.78 |
| Mar 11, 2026 | 60.74 |
| Mar 10, 2026 | 60.64 |
| Mar 9, 2026 | 60.54 |
| Mar 6, 2026 | 60.43 |
| Mar 5, 2026 | 60.31 |
| Mar 4, 2026 | 60.20 |
| Mar 3, 2026 | 60.07 |
| Mar 2, 2026 | 59.94 |
| Feb 27, 2026 | 59.85 |
| Feb 26, 2026 | 59.78 |
| Feb 25, 2026 | 59.68 |
| Feb 24, 2026 | 59.57 |
| Feb 23, 2026 | 59.50 |
| Feb 20, 2026 | 59.44 |
| Feb 19, 2026 | 59.33 |
| Feb 18, 2026 | 59.23 |
| Feb 17, 2026 | 59.14 |
| Feb 13, 2026 | 59.07 |
| Feb 12, 2026 | 59.00 |
| Feb 11, 2026 | 58.93 |
| Feb 10, 2026 | 58.84 |
| Feb 9, 2026 | 58.71 |
| Feb 6, 2026 | 58.60 |
| Feb 5, 2026 | 58.50 |
| Feb 4, 2026 | 58.45 |
| Feb 3, 2026 | 58.34 |
| Feb 2, 2026 | 58.29 |
| Jan 30, 2026 | 58.27 |
| Jan 29, 2026 | 58.28 |
| Jan 28, 2026 | 58.27 |
| Jan 27, 2026 | 58.28 |
| Jan 26, 2026 | 58.24 |
| Jan 23, 2026 | 58.15 |
| Jan 22, 2026 | 58.07 |
| Jan 21, 2026 | 57.98 |
| Jan 20, 2026 | 57.89 |
| Jan 16, 2026 | 57.84 |
| Jan 15, 2026 | 57.76 |
| Jan 14, 2026 | 57.66 |
| Jan 13, 2026 | 57.51 |
| Jan 12, 2026 | 57.39 |
| Jan 9, 2026 | 57.25 |
| Jan 8, 2026 | 57.10 |
| Jan 7, 2026 | 56.96 |
| Jan 6, 2026 | 56.85 |
| Jan 5, 2026 | 56.74 |
| Jan 2, 2026 | 56.63 |
| Dec 31, 2025 | 56.51 |
| Dec 30, 2025 | 56.42 |
| Dec 29, 2025 | 56.32 |
| Dec 26, 2025 | 56.24 |
| Dec 24, 2025 | 56.15 |
| Dec 23, 2025 | 56.07 |
| Dec 22, 2025 | 55.97 |
| Dec 19, 2025 | 55.89 |
| Dec 18, 2025 | 55.85 |
| Dec 17, 2025 | 55.82 |
| Dec 16, 2025 | 55.81 |
| Dec 15, 2025 | 55.81 |
| Dec 12, 2025 | 55.82 |
| Dec 11, 2025 | 55.86 |
| Dec 10, 2025 | 55.86 |
| Dec 9, 2025 | 55.86 |
| Dec 8, 2025 | 55.86 |
| Dec 5, 2025 | 55.88 |
| Dec 4, 2025 | 55.90 |
| Dec 3, 2025 | 55.91 |
| Dec 2, 2025 | 55.96 |
| Dec 1, 2025 | 56.05 |
| Nov 28, 2025 | 56.15 |
| Nov 26, 2025 | 56.26 |
| Nov 25, 2025 | 56.36 |
| Nov 24, 2025 | 56.43 |
| Nov 21, 2025 | 56.54 |
| Nov 20, 2025 | 56.63 |
| Nov 19, 2025 | 56.73 |
| Nov 18, 2025 | 56.78 |
| Nov 17, 2025 | 56.83 |
| Nov 14, 2025 | 56.90 |
| Nov 13, 2025 | 56.94 |
| Nov 12, 2025 | 56.98 |
| Nov 11, 2025 | 57.00 |
| Nov 10, 2025 | 57.00 |
| Nov 7, 2025 | 57.01 |
| Nov 6, 2025 | 57.03 |
| Nov 5, 2025 | 57.07 |
| Nov 4, 2025 | 57.10 |
| Nov 3, 2025 | 57.15 |
| Oct 31, 2025 | 57.20 |
| Oct 30, 2025 | 57.26 |
| Oct 29, 2025 | 57.32 |
| Oct 28, 2025 | 57.35 |
| Oct 27, 2025 | 57.33 |
| Oct 24, 2025 | 57.31 |
| Oct 23, 2025 | 57.30 |
| Oct 22, 2025 | 57.30 |
| Oct 21, 2025 | 57.27 |
| Oct 20, 2025 | 57.25 |
| Oct 17, 2025 | 57.25 |
| Oct 16, 2025 | 57.31 |
| Oct 15, 2025 | 57.38 |
| Oct 14, 2025 | 57.48 |
| Oct 13, 2025 | 57.58 |
| Oct 10, 2025 | 57.73 |
| Oct 9, 2025 | 57.87 |
| Oct 8, 2025 | 58.00 |
| Oct 7, 2025 | 58.12 |
| Oct 6, 2025 | 58.25 |
| Oct 3, 2025 | 58.39 |
| Oct 2, 2025 | 58.50 |
| Oct 1, 2025 | 58.59 |
| Sep 30, 2025 | 58.68 |
| Sep 29, 2025 | 58.73 |
| Sep 26, 2025 | 58.76 |
| Sep 25, 2025 | 58.79 |
| Sep 24, 2025 | 58.82 |
| Sep 23, 2025 | 58.83 |
| Sep 22, 2025 | 58.81 |
| Sep 19, 2025 | 58.80 |
| Sep 18, 2025 | 58.78 |
| Sep 17, 2025 | 58.71 |
| Sep 16, 2025 | 58.66 |
| Sep 15, 2025 | 58.57 |
| Sep 12, 2025 | 58.47 |
| Sep 11, 2025 | 58.34 |
| Sep 10, 2025 | 58.26 |
| Sep 9, 2025 | 58.16 |
| Sep 8, 2025 | 58.05 |
| Sep 5, 2025 | 57.92 |
| Sep 4, 2025 | 57.77 |
| Sep 3, 2025 | 57.62 |
| Sep 2, 2025 | 57.53 |
| Aug 29, 2025 | 57.41 |
| Aug 28, 2025 | 57.30 |
| Aug 27, 2025 | 57.20 |
| Aug 26, 2025 | 57.09 |
| Aug 25, 2025 | 57.06 |
| Aug 22, 2025 | 57.03 |
| Aug 21, 2025 | 57.00 |
| Aug 20, 2025 | 57.04 |
| Aug 19, 2025 | 57.11 |
| Aug 18, 2025 | 57.21 |
| Aug 15, 2025 | 57.31 |
| Aug 14, 2025 | 57.42 |
| Aug 13, 2025 | 57.48 |
| Aug 12, 2025 | 57.54 |
| Aug 11, 2025 | 57.62 |
| Aug 8, 2025 | 57.72 |
| Aug 7, 2025 | 57.79 |
| Aug 6, 2025 | 57.87 |
| Aug 5, 2025 | 57.92 |
| Aug 4, 2025 | 57.96 |
| Aug 1, 2025 | 57.99 |
| Jul 31, 2025 | 58.04 |
| Jul 30, 2025 | 58.10 |
| Jul 29, 2025 | 58.14 |
| Jul 28, 2025 | 58.17 |
| Jul 25, 2025 | 58.17 |
| Jul 24, 2025 | 58.21 |
| Jul 23, 2025 | 58.27 |
| Jul 22, 2025 | 58.31 |
| Jul 21, 2025 | 58.37 |
| Jul 18, 2025 | 58.44 |
| Jul 17, 2025 | 58.53 |
| Jul 16, 2025 | 58.58 |
| Jul 15, 2025 | 58.65 |
| Jul 14, 2025 | 58.75 |
| Jul 11, 2025 | 58.82 |
| Jul 10, 2025 | 58.90 |
| Jul 9, 2025 | 58.98 |
| Jul 8, 2025 | 59.06 |
| Jul 7, 2025 | 59.18 |
| Jul 3, 2025 | 59.31 |
| Jul 2, 2025 | 59.44 |
| Jul 1, 2025 | 59.60 |
| Jun 30, 2025 | 59.76 |
| Jun 27, 2025 | 59.98 |
| Jun 26, 2025 | 60.18 |
| Jun 25, 2025 | 60.38 |
| Jun 24, 2025 | 60.58 |
| Jun 23, 2025 | 60.79 |
| Jun 20, 2025 | 61.02 |
| Jun 18, 2025 | 61.24 |
| Jun 17, 2025 | 61.48 |
| Jun 16, 2025 | 61.71 |
| Jun 13, 2025 | 62.05 |
| Jun 12, 2025 | 62.39 |
| Jun 11, 2025 | 62.70 |
| Jun 10, 2025 | 63.01 |
| Jun 9, 2025 | 63.32 |
| Jun 6, 2025 | 63.59 |
| Jun 5, 2025 | 63.85 |
| Jun 4, 2025 | 64.11 |
| Jun 3, 2025 | 64.41 |
| Jun 2, 2025 | 64.70 |
| May 30, 2025 | 65.00 |
| May 29, 2025 | 65.32 |
| May 28, 2025 | 65.62 |
| May 27, 2025 | 65.95 |
| May 23, 2025 | 66.27 |
| May 22, 2025 | 66.60 |
| May 21, 2025 | 66.94 |
| May 20, 2025 | 67.29 |
| May 19, 2025 | 67.59 |
| May 16, 2025 | 67.89 |
| May 15, 2025 | 68.19 |
| May 14, 2025 | 68.49 |
| May 13, 2025 | 68.86 |
| May 12, 2025 | 69.23 |
| May 9, 2025 | 69.61 |
| May 8, 2025 | 70.05 |
| May 7, 2025 | 70.50 |
| May 6, 2025 | 70.96 |
| May 5, 2025 | 71.44 |
| May 2, 2025 | 71.94 |
| May 1, 2025 | 72.42 |
| Apr 30, 2025 | 72.92 |
| Apr 29, 2025 | 73.43 |
| Apr 28, 2025 | 73.96 |
| Apr 25, 2025 | 74.49 |
| Apr 24, 2025 | 75.05 |
| Apr 23, 2025 | 75.62 |
| Apr 22, 2025 | 76.22 |
| Apr 21, 2025 | 76.79 |
| Apr 17, 2025 | 77.34 |
| Apr 16, 2025 | 77.85 |
| Apr 15, 2025 | 78.35 |
| Apr 14, 2025 | 78.81 |
| Apr 11, 2025 | 79.29 |
| Apr 10, 2025 | 79.80 |
| Apr 9, 2025 | 80.34 |
| Apr 8, 2025 | 80.83 |
| Apr 7, 2025 | 81.34 |
| Apr 4, 2025 | 81.80 |
| Apr 3, 2025 | 82.24 |
| Apr 2, 2025 | 82.71 |
| Apr 1, 2025 | 83.01 |
| Mar 31, 2025 | 83.31 |
| Mar 28, 2025 | 83.61 |
| Mar 27, 2025 | 83.90 |
| Mar 26, 2025 | 84.20 |
| Mar 25, 2025 | 84.48 |
| Mar 24, 2025 | 84.76 |
| Mar 21, 2025 | 84.99 |
| Mar 20, 2025 | 85.27 |
| Mar 19, 2025 | 85.54 |
| Mar 18, 2025 | 85.82 |
| Mar 17, 2025 | 86.08 |
| Mar 14, 2025 | 86.37 |
| Mar 13, 2025 | 86.63 |
| Mar 12, 2025 | 86.86 |
| Mar 11, 2025 | 87.07 |
| Mar 10, 2025 | 87.28 |
| Mar 7, 2025 | 87.47 |
| Mar 6, 2025 | 87.61 |
| Mar 5, 2025 | 87.74 |
| Mar 4, 2025 | 87.87 |
| Mar 3, 2025 | 87.99 |
| Feb 28, 2025 | 88.07 |
| Feb 27, 2025 | 88.12 |
| Feb 26, 2025 | 88.19 |
| Feb 25, 2025 | 88.27 |
| Feb 24, 2025 | 88.38 |
| Feb 21, 2025 | 88.49 |
| Feb 20, 2025 | 88.58 |
| Feb 19, 2025 | 88.66 |
| Feb 18, 2025 | 88.74 |
| Feb 14, 2025 | 88.83 |
| Feb 13, 2025 | 88.92 |
| Feb 12, 2025 | 89.03 |
| Feb 11, 2025 | 89.11 |
| Feb 10, 2025 | 89.17 |
| Feb 7, 2025 | 89.24 |
| Feb 6, 2025 | 89.28 |
| Feb 5, 2025 | 89.29 |
| Feb 4, 2025 | 89.29 |
| Feb 3, 2025 | 89.31 |
| Jan 31, 2025 | 89.34 |
| Jan 30, 2025 | 89.36 |
| Jan 29, 2025 | 89.39 |
| Jan 28, 2025 | 89.42 |
| Jan 27, 2025 | 89.45 |
| Jan 24, 2025 | 89.53 |
| Jan 23, 2025 | 89.58 |
| Jan 22, 2025 | 89.62 |
| Jan 21, 2025 | 89.53 |
| Jan 17, 2025 | 89.46 |
| Jan 16, 2025 | 89.42 |
| Jan 15, 2025 | 89.34 |
| Jan 14, 2025 | 89.25 |
| Jan 13, 2025 | 89.21 |
| Jan 10, 2025 | 89.21 |
| Jan 8, 2025 | 89.22 |
| Jan 7, 2025 | 89.18 |
| Jan 6, 2025 | 89.13 |
| Jan 3, 2025 | 89.07 |
| Jan 2, 2025 | 89.00 |
| Dec 31, 2024 | 88.92 |
| Dec 30, 2024 | 88.84 |
| Dec 27, 2024 | 88.73 |
| Dec 26, 2024 | 88.63 |
| Dec 24, 2024 | 88.52 |
| Dec 23, 2024 | 88.44 |
| Dec 20, 2024 | 88.38 |
| Dec 19, 2024 | 88.37 |
| Dec 18, 2024 | 88.37 |
| Dec 17, 2024 | 88.37 |
| Dec 16, 2024 | 88.34 |
| Dec 13, 2024 | 88.26 |
| Dec 12, 2024 | 88.14 |
| Dec 11, 2024 | 88.02 |
| Dec 10, 2024 | 87.87 |
| Dec 9, 2024 | 87.67 |
| Dec 6, 2024 | 87.48 |
| Dec 5, 2024 | 87.37 |
| Dec 4, 2024 | 87.29 |
| Dec 3, 2024 | 87.15 |
| Dec 2, 2024 | 86.99 |
| Nov 29, 2024 | 86.79 |
| Nov 27, 2024 | 86.57 |
| Nov 26, 2024 | 86.30 |
| Nov 25, 2024 | 86.02 |
| Nov 22, 2024 | 85.74 |
| Nov 21, 2024 | 85.48 |
| Nov 20, 2024 | 85.27 |
| Nov 19, 2024 | 85.08 |
| Nov 18, 2024 | 84.90 |
| Nov 15, 2024 | 84.70 |
| Nov 14, 2024 | 84.48 |
| Nov 13, 2024 | 84.24 |
| Nov 12, 2024 | 83.99 |
| Nov 11, 2024 | 83.72 |
| Nov 8, 2024 | 83.49 |
| Nov 7, 2024 | 83.31 |
| Nov 6, 2024 | 83.13 |
| Nov 5, 2024 | 82.85 |
| Nov 4, 2024 | 82.69 |
| Nov 1, 2024 | 82.56 |
| Oct 31, 2024 | 82.42 |
| Oct 30, 2024 | 82.26 |
| Oct 29, 2024 | 82.11 |
| Oct 28, 2024 | 81.96 |
| Oct 25, 2024 | 81.80 |
| Oct 24, 2024 | 81.64 |
| Oct 23, 2024 | 81.47 |
| Oct 22, 2024 | 81.33 |
| Oct 21, 2024 | 81.18 |
| Oct 18, 2024 | 81.02 |
| Oct 17, 2024 | 80.86 |
| Oct 16, 2024 | 80.74 |
| Oct 15, 2024 | 80.64 |
| Oct 14, 2024 | 80.58 |
| Oct 11, 2024 | 80.55 |
| Oct 10, 2024 | 80.52 |
| Oct 9, 2024 | 80.53 |
| Oct 8, 2024 | 80.53 |
| Oct 7, 2024 | 80.53 |
| Oct 4, 2024 | 80.54 |
| Oct 3, 2024 | 80.54 |
| Oct 2, 2024 | 80.53 |
| Oct 1, 2024 | 80.52 |
| Sep 30, 2024 | 80.49 |
| Sep 27, 2024 | 80.43 |
| Sep 26, 2024 | 80.38 |
| Sep 25, 2024 | 80.33 |
| Sep 24, 2024 | 80.27 |
| Sep 23, 2024 | 80.19 |
| Sep 20, 2024 | 80.07 |
| Sep 19, 2024 | 79.96 |
| Sep 18, 2024 | 79.84 |
| Sep 17, 2024 | 79.72 |
| Sep 16, 2024 | 79.60 |
| Sep 13, 2024 | 79.49 |
| Sep 12, 2024 | 79.37 |
| Sep 11, 2024 | 79.26 |
| Sep 10, 2024 | 79.16 |
| Sep 9, 2024 | 79.12 |
| Sep 6, 2024 | 79.08 |
| Sep 5, 2024 | 79.04 |
| Sep 4, 2024 | 79.00 |
| Sep 3, 2024 | 78.96 |
| Aug 30, 2024 | 78.92 |
| Aug 29, 2024 | 78.87 |
| Aug 28, 2024 | 78.81 |
| Aug 27, 2024 | 78.75 |
| Aug 26, 2024 | 78.69 |
| Aug 23, 2024 | 78.60 |
| Aug 22, 2024 | 78.50 |
| Aug 21, 2024 | 78.45 |
| Aug 20, 2024 | 78.41 |
| Aug 19, 2024 | 78.38 |
| Aug 16, 2024 | 78.27 |
| Aug 15, 2024 | 78.20 |
| Aug 14, 2024 | 78.13 |
| Aug 13, 2024 | 78.11 |
| Aug 12, 2024 | 78.07 |
| Aug 9, 2024 | 78.01 |
| Aug 8, 2024 | 77.95 |
| Aug 7, 2024 | 77.88 |
| Aug 6, 2024 | 77.83 |
| Aug 5, 2024 | 77.77 |
| Aug 2, 2024 | 77.70 |
| Aug 1, 2024 | 77.60 |
| Jul 31, 2024 | 77.48 |
| Jul 30, 2024 | 77.33 |
| Jul 29, 2024 | 77.17 |
| Jul 26, 2024 | 77.01 |
| Jul 25, 2024 | 76.81 |
| Jul 24, 2024 | 76.64 |
| Jul 23, 2024 | 76.52 |
| Jul 22, 2024 | 76.38 |
| Jul 19, 2024 | 76.27 |
| Jul 18, 2024 | 76.21 |
| Jul 17, 2024 | 76.13 |
| Jul 16, 2024 | 75.96 |
| Jul 15, 2024 | 75.78 |
| Jul 12, 2024 | 75.64 |
| Jul 11, 2024 | 75.52 |
| Jul 10, 2024 | 75.45 |
| Jul 9, 2024 | 75.38 |
| Jul 8, 2024 | 75.33 |
| Jul 5, 2024 | 75.33 |
| Jul 3, 2024 | 75.31 |
| Jul 2, 2024 | 75.29 |
| Jul 1, 2024 | 75.22 |
| Jun 28, 2024 | 75.14 |
| Jun 27, 2024 | 75.04 |
| Jun 26, 2024 | 74.97 |
| Jun 25, 2024 | 74.91 |
| Jun 24, 2024 | 74.84 |
| Jun 21, 2024 | 74.81 |
| Jun 20, 2024 | 74.78 |
| Jun 18, 2024 | 74.74 |
| Jun 17, 2024 | 74.70 |
| Jun 14, 2024 | 74.67 |
| Jun 13, 2024 | 74.73 |
| Jun 12, 2024 | 74.78 |
| Jun 11, 2024 | 74.79 |
| Jun 10, 2024 | 74.80 |
| Jun 7, 2024 | 74.81 |
| Jun 6, 2024 | 74.79 |
| Jun 5, 2024 | 74.78 |
| Jun 4, 2024 | 74.79 |
| Jun 3, 2024 | 74.83 |
| May 31, 2024 | 74.86 |
| May 30, 2024 | 74.87 |
| May 29, 2024 | 74.87 |
| May 28, 2024 | 74.91 |
| May 24, 2024 | 74.92 |
| May 23, 2024 | 74.97 |
| May 22, 2024 | 75.03 |
| May 21, 2024 | 75.09 |
| May 20, 2024 | 75.14 |
| May 17, 2024 | 75.17 |
| May 16, 2024 | 75.19 |
| May 15, 2024 | 75.21 |
| May 14, 2024 | 75.20 |
| May 13, 2024 | 75.23 |
| May 10, 2024 | 75.26 |
| May 9, 2024 | 75.29 |
| May 8, 2024 | 75.32 |
| May 7, 2024 | 75.33 |
| May 6, 2024 | 75.32 |
| May 3, 2024 | 75.31 |
| May 2, 2024 | 75.31 |
| May 1, 2024 | 75.31 |
| Apr 30, 2024 | 75.31 |
| Apr 29, 2024 | 75.31 |
| Apr 26, 2024 | 75.31 |
| Apr 25, 2024 | 75.31 |
| Apr 24, 2024 | 75.28 |
| Apr 23, 2024 | 75.25 |
| Apr 22, 2024 | 75.22 |
| Apr 19, 2024 | 75.19 |
| Apr 18, 2024 | 75.20 |
| Apr 17, 2024 | 75.22 |
| Apr 16, 2024 | 75.18 |
| Apr 15, 2024 | 75.13 |
| Apr 12, 2024 | 75.08 |
| Apr 11, 2024 | 75.02 |
| Apr 10, 2024 | 74.96 |
| Apr 9, 2024 | 74.89 |
| Apr 8, 2024 | 74.75 |
| Apr 5, 2024 | 74.62 |
| Apr 4, 2024 | 74.50 |
| Apr 3, 2024 | 74.39 |
| Apr 2, 2024 | 74.30 |
| Apr 1, 2024 | 74.21 |
| Mar 28, 2024 | 74.11 |
| Mar 27, 2024 | 73.97 |
| Mar 26, 2024 | 73.79 |
| Mar 25, 2024 | 73.66 |
| Mar 22, 2024 | 73.51 |
| Mar 21, 2024 | 73.34 |
| Mar 20, 2024 | 73.14 |
| Mar 19, 2024 | 72.95 |
| Mar 18, 2024 | 72.80 |
| Mar 15, 2024 | 72.65 |
| Mar 14, 2024 | 72.49 |
| Mar 13, 2024 | 72.31 |
| Mar 12, 2024 | 72.16 |
| Mar 11, 2024 | 72.05 |
| Mar 8, 2024 | 71.91 |
| Mar 7, 2024 | 71.76 |
| Mar 6, 2024 | 71.61 |
| Mar 5, 2024 | 71.47 |
| Mar 4, 2024 | 71.32 |
| Mar 1, 2024 | 71.19 |
| Feb 29, 2024 | 71.05 |
| Feb 28, 2024 | 70.92 |
| Feb 27, 2024 | 70.79 |
| Feb 26, 2024 | 70.63 |
| Feb 23, 2024 | 70.51 |
| Feb 22, 2024 | 70.41 |
| Feb 21, 2024 | 70.30 |
| Feb 20, 2024 | 70.19 |
| Feb 16, 2024 | 70.06 |
| Feb 15, 2024 | 69.94 |
| Feb 14, 2024 | 69.79 |
| Feb 13, 2024 | 69.65 |
| Feb 12, 2024 | 69.54 |
| Feb 9, 2024 | 69.38 |
| Feb 8, 2024 | 69.25 |
| Feb 7, 2024 | 69.16 |
| Feb 6, 2024 | 69.08 |
| Feb 5, 2024 | 69.01 |
| Feb 2, 2024 | 68.96 |
| Feb 1, 2024 | 68.90 |
| Jan 31, 2024 | 68.85 |
| Jan 30, 2024 | 68.79 |
| Jan 29, 2024 | 68.70 |
| Jan 26, 2024 | 68.61 |
| Jan 25, 2024 | 68.53 |
| Jan 24, 2024 | 68.43 |
| Jan 23, 2024 | 68.33 |
| Jan 22, 2024 | 68.20 |
| Jan 19, 2024 | 68.06 |
| Jan 18, 2024 | 67.94 |
| Jan 17, 2024 | 67.85 |
| Jan 16, 2024 | 67.75 |
| Jan 12, 2024 | 67.64 |
| Jan 11, 2024 | 67.53 |
| Jan 10, 2024 | 67.41 |
| Jan 9, 2024 | 67.29 |
| Jan 8, 2024 | 67.19 |
| Jan 5, 2024 | 67.11 |
| Jan 4, 2024 | 67.05 |
| Jan 3, 2024 | 66.99 |
| Jan 2, 2024 | 66.92 |
| Dec 29, 2023 | 66.82 |
| Dec 28, 2023 | 66.69 |
| Dec 27, 2023 | 66.57 |
| Dec 26, 2023 | 66.47 |
| Dec 22, 2023 | 66.37 |
| Dec 21, 2023 | 66.29 |
| Dec 20, 2023 | 66.21 |
| Dec 19, 2023 | 66.15 |
| Dec 18, 2023 | 66.09 |
| Dec 15, 2023 | 66.02 |
| Dec 14, 2023 | 65.97 |
| Dec 13, 2023 | 65.88 |
| Dec 12, 2023 | 65.81 |
| Dec 11, 2023 | 65.75 |
| Dec 8, 2023 | 65.71 |
| Dec 7, 2023 | 65.67 |
| Dec 6, 2023 | 65.62 |
| Dec 5, 2023 | 65.55 |
| Dec 4, 2023 | 65.50 |
| Dec 1, 2023 | 65.45 |
| Nov 30, 2023 | 65.39 |
| Nov 29, 2023 | 65.33 |
| Nov 28, 2023 | 65.28 |
| Nov 27, 2023 | 65.23 |
| Nov 24, 2023 | 65.17 |
| Nov 22, 2023 | 65.09 |
| Nov 21, 2023 | 65.00 |
| Nov 20, 2023 | 64.90 |
| Nov 17, 2023 | 64.82 |
| Nov 16, 2023 | 64.72 |
| Nov 15, 2023 | 64.63 |
| Nov 14, 2023 | 64.52 |
| Nov 13, 2023 | 64.41 |
| Nov 10, 2023 | 64.35 |
| Nov 9, 2023 | 64.31 |
| Nov 8, 2023 | 64.26 |
| Nov 7, 2023 | 64.21 |
| Nov 6, 2023 | 64.16 |
| Nov 3, 2023 | 64.09 |
| Nov 2, 2023 | 64.03 |
| Nov 1, 2023 | 63.98 |
| Oct 31, 2023 | 63.97 |
| Oct 30, 2023 | 63.94 |
| Oct 27, 2023 | 63.93 |
| Oct 26, 2023 | 63.92 |
| Oct 25, 2023 | 63.86 |
| Oct 24, 2023 | 63.85 |
| Oct 23, 2023 | 63.79 |
| Oct 20, 2023 | 63.72 |
| Oct 19, 2023 | 63.65 |
| Oct 18, 2023 | 63.61 |
| Oct 17, 2023 | 63.54 |
| Oct 16, 2023 | 63.45 |
| Oct 13, 2023 | 63.37 |
| Oct 12, 2023 | 63.32 |
| Oct 11, 2023 | 63.24 |
| Oct 10, 2023 | 63.17 |
| Oct 9, 2023 | 63.09 |
| Oct 6, 2023 | 62.97 |
| Oct 5, 2023 | 62.87 |
| Oct 4, 2023 | 62.73 |
| Oct 3, 2023 | 62.60 |
| Oct 2, 2023 | 62.48 |
| Sep 29, 2023 | 62.33 |
| Sep 28, 2023 | 62.16 |
| Sep 27, 2023 | 62.00 |
| Sep 26, 2023 | 61.83 |
| Sep 25, 2023 | 61.69 |
| Sep 22, 2023 | 61.54 |
| Sep 21, 2023 | 61.41 |
| Sep 20, 2023 | 61.28 |
| Sep 19, 2023 | 61.14 |
| Sep 18, 2023 | 60.99 |
| Sep 15, 2023 | 60.84 |
| Sep 14, 2023 | 60.68 |
| Sep 13, 2023 | 60.55 |
| Sep 12, 2023 | 60.43 |
| Sep 11, 2023 | 60.32 |
| Sep 8, 2023 | 60.21 |
| Sep 7, 2023 | 60.13 |
| Sep 6, 2023 | 60.03 |
| Sep 5, 2023 | 59.95 |
| Sep 1, 2023 | 59.88 |
| Aug 31, 2023 | 59.79 |
| Aug 30, 2023 | 59.71 |
| Aug 29, 2023 | 59.63 |
| Aug 28, 2023 | 59.54 |
| Aug 25, 2023 | 59.45 |
| Aug 24, 2023 | 59.38 |
| Aug 23, 2023 | 59.32 |
| Aug 22, 2023 | 59.26 |
| Aug 21, 2023 | 59.21 |
| Aug 18, 2023 | 59.14 |
| Aug 17, 2023 | 59.07 |
| Aug 16, 2023 | 58.99 |
| Aug 15, 2023 | 58.89 |
| Aug 14, 2023 | 58.78 |
| Aug 11, 2023 | 58.66 |
| Aug 10, 2023 | 58.53 |
| Aug 9, 2023 | 58.40 |
| Aug 8, 2023 | 58.30 |
| Aug 7, 2023 | 58.21 |
| Aug 4, 2023 | 58.09 |
| Aug 3, 2023 | 57.95 |
| Aug 2, 2023 | 57.82 |
| Aug 1, 2023 | 57.68 |
| Jul 31, 2023 | 57.57 |
| Jul 28, 2023 | 57.45 |
| Jul 27, 2023 | 57.34 |
| Jul 26, 2023 | 57.25 |
| Jul 25, 2023 | 57.13 |
| Jul 24, 2023 | 57.05 |
| Jul 21, 2023 | 56.97 |
| Jul 20, 2023 | 56.93 |
| Jul 19, 2023 | 56.86 |
| Jul 18, 2023 | 56.80 |
| Jul 17, 2023 | 56.74 |
| Jul 14, 2023 | 56.71 |
| Jul 13, 2023 | 56.68 |
| Jul 12, 2023 | 56.67 |
| Jul 11, 2023 | 56.66 |
| Jul 10, 2023 | 56.68 |
| Jul 7, 2023 | 56.70 |
| Jul 6, 2023 | 56.70 |
| Jul 5, 2023 | 56.72 |
| Jul 3, 2023 | 56.75 |
| Jun 30, 2023 | 56.79 |
| Jun 29, 2023 | 56.82 |
| Jun 28, 2023 | 56.84 |
| Jun 27, 2023 | 56.88 |
| Jun 26, 2023 | 56.85 |
| Jun 23, 2023 | 56.81 |
| Jun 22, 2023 | 56.77 |
| Jun 21, 2023 | 56.71 |
| Jun 20, 2023 | 56.64 |
| Jun 16, 2023 | 56.56 |
| Jun 15, 2023 | 56.49 |
| Jun 14, 2023 | 56.41 |
| Jun 13, 2023 | 56.32 |
| Jun 12, 2023 | 56.19 |
| Jun 9, 2023 | 56.06 |
| Jun 8, 2023 | 55.97 |
| Jun 7, 2023 | 55.89 |
| Jun 6, 2023 | 55.80 |
| Jun 5, 2023 | 55.72 |
| Jun 2, 2023 | 55.69 |
| Jun 1, 2023 | 55.62 |
| May 31, 2023 | 55.58 |
| May 30, 2023 | 55.56 |
| May 26, 2023 | 55.53 |
| May 25, 2023 | 55.50 |
| May 24, 2023 | 55.46 |
| May 23, 2023 | 55.42 |
| May 22, 2023 | 55.37 |
| May 19, 2023 | 55.31 |
| May 18, 2023 | 55.29 |
| May 17, 2023 | 55.24 |
| May 16, 2023 | 55.19 |
| May 15, 2023 | 55.17 |
| May 12, 2023 | 55.13 |
| May 11, 2023 | 55.11 |
| May 10, 2023 | 55.12 |
| May 9, 2023 | 55.16 |
| May 8, 2023 | 55.23 |
| May 5, 2023 | 55.30 |
| May 4, 2023 | 55.37 |
| May 3, 2023 | 55.44 |
| May 2, 2023 | 55.49 |
| May 1, 2023 | 55.57 |
| Apr 28, 2023 | 55.64 |
| Apr 27, 2023 | 55.73 |
| Apr 26, 2023 | 55.81 |
| Apr 25, 2023 | 55.90 |
| Apr 24, 2023 | 55.96 |
| Apr 21, 2023 | 56.01 |
| Apr 20, 2023 | 56.10 |
| Apr 19, 2023 | 56.16 |
| Apr 18, 2023 | 56.20 |
| Apr 17, 2023 | 56.25 |
| Apr 14, 2023 | 56.27 |
| Apr 13, 2023 | 56.30 |
| Apr 12, 2023 | 56.32 |
| Apr 11, 2023 | 56.34 |
| Apr 10, 2023 | 56.35 |
| Apr 6, 2023 | 56.37 |
| Apr 5, 2023 | 56.39 |
| Apr 4, 2023 | 56.39 |
| Apr 3, 2023 | 56.38 |
| Mar 31, 2023 | 56.37 |
| Mar 30, 2023 | 56.28 |
| Mar 29, 2023 | 56.18 |
| Mar 28, 2023 | 56.10 |
| Mar 27, 2023 | 56.04 |
| Mar 24, 2023 | 55.98 |
| Mar 23, 2023 | 55.93 |
| Mar 22, 2023 | 55.87 |
| Mar 21, 2023 | 55.83 |
| Mar 20, 2023 | 55.75 |
| Mar 17, 2023 | 55.65 |
| Mar 16, 2023 | 55.57 |
| Mar 15, 2023 | 55.48 |
| Mar 14, 2023 | 55.45 |
| Mar 13, 2023 | 55.43 |
| Mar 10, 2023 | 55.44 |
| Mar 9, 2023 | 55.41 |
| Mar 8, 2023 | 55.40 |
| Mar 7, 2023 | 55.34 |
| Mar 6, 2023 | 55.29 |
| Mar 3, 2023 | 55.24 |
| Mar 2, 2023 | 55.18 |
| Mar 1, 2023 | 55.16 |
| Feb 28, 2023 | 55.14 |
| Feb 27, 2023 | 55.12 |
| Feb 24, 2023 | 55.07 |
| Feb 23, 2023 | 55.00 |
| Feb 22, 2023 | 54.93 |
| Feb 21, 2023 | 54.89 |
| Feb 17, 2023 | 54.84 |
| Feb 16, 2023 | 54.79 |
| Feb 15, 2023 | 54.73 |
| Feb 14, 2023 | 54.68 |
| Feb 13, 2023 | 54.64 |
| Feb 10, 2023 | 54.62 |
| Feb 9, 2023 | 54.60 |
| Feb 8, 2023 | 54.59 |
| Feb 7, 2023 | 54.56 |
| Feb 6, 2023 | 54.53 |
| Feb 3, 2023 | 54.52 |
| Feb 2, 2023 | 54.52 |
| Feb 1, 2023 | 54.50 |
| Jan 31, 2023 | 54.52 |
| Jan 30, 2023 | 54.56 |
| Jan 27, 2023 | 54.59 |
| Jan 26, 2023 | 54.65 |
| Jan 25, 2023 | 54.72 |
| Jan 24, 2023 | 54.81 |
| Jan 23, 2023 | 54.90 |
| Jan 20, 2023 | 54.97 |
| Jan 19, 2023 | 55.11 |
| Jan 18, 2023 | 55.31 |
| Jan 17, 2023 | 55.51 |
| Jan 13, 2023 | 55.67 |
| Jan 12, 2023 | 55.83 |
| Jan 11, 2023 | 56.04 |
| Jan 10, 2023 | 56.27 |
| Jan 9, 2023 | 56.51 |
| Jan 6, 2023 | 56.76 |
| Jan 5, 2023 | 57.00 |
| Jan 4, 2023 | 57.27 |
| Jan 3, 2023 | 57.49 |
| Dec 30, 2022 | 57.73 |
| Dec 29, 2022 | 57.94 |
| Dec 28, 2022 | 58.15 |
| Dec 27, 2022 | 58.37 |
| Dec 23, 2022 | 58.61 |
| Dec 22, 2022 | 58.84 |
| Dec 21, 2022 | 59.08 |
| Dec 20, 2022 | 59.32 |
| Dec 19, 2022 | 59.58 |
| Dec 16, 2022 | 59.83 |
| Dec 15, 2022 | 60.09 |
| Dec 14, 2022 | 60.30 |
| Dec 13, 2022 | 60.47 |
| Dec 12, 2022 | 60.61 |
| Dec 9, 2022 | 60.77 |
| Dec 8, 2022 | 60.90 |
| Dec 7, 2022 | 61.01 |
| Dec 6, 2022 | 61.10 |
| Dec 5, 2022 | 61.16 |
| Dec 2, 2022 | 61.21 |
| Dec 1, 2022 | 61.23 |
| Nov 30, 2022 | 61.29 |
| Nov 29, 2022 | 61.34 |
| Nov 28, 2022 | 61.41 |
| Nov 25, 2022 | 61.50 |
| Nov 23, 2022 | 61.53 |
| Nov 22, 2022 | 61.58 |
| Nov 21, 2022 | 61.64 |
| Nov 18, 2022 | 61.67 |
| Nov 17, 2022 | 61.71 |
| Nov 16, 2022 | 61.75 |
| Nov 15, 2022 | 61.81 |
| Nov 14, 2022 | 61.87 |
| Nov 11, 2022 | 61.94 |
| Nov 10, 2022 | 61.96 |
| Nov 9, 2022 | 62.01 |
| Nov 8, 2022 | 62.09 |
| Nov 7, 2022 | 62.17 |
| Nov 4, 2022 | 62.26 |
| Nov 3, 2022 | 62.40 |
| Nov 2, 2022 | 62.56 |
| Nov 1, 2022 | 62.73 |
| Oct 31, 2022 | 62.92 |
| Oct 28, 2022 | 63.14 |
| Oct 27, 2022 | 63.37 |
| Oct 26, 2022 | 63.61 |
| Oct 25, 2022 | 63.83 |
| Oct 24, 2022 | 64.07 |
| Oct 21, 2022 | 64.31 |
| Oct 20, 2022 | 64.56 |
| Oct 19, 2022 | 64.77 |
| Oct 18, 2022 | 64.92 |
| Oct 17, 2022 | 65.04 |
| Oct 14, 2022 | 65.15 |
| Oct 13, 2022 | 65.30 |
| Oct 12, 2022 | 65.38 |
| Oct 11, 2022 | 65.51 |
| Oct 10, 2022 | 65.63 |
| Oct 7, 2022 | 65.77 |
| Oct 6, 2022 | 65.89 |
| Oct 5, 2022 | 66.00 |
| Oct 4, 2022 | 66.09 |
| Oct 3, 2022 | 66.18 |
| Sep 30, 2022 | 66.31 |
| Sep 29, 2022 | 66.47 |
| Sep 28, 2022 | 66.65 |
| Sep 27, 2022 | 66.79 |
| Sep 26, 2022 | 66.96 |
| Sep 23, 2022 | 67.11 |
| Sep 22, 2022 | 67.23 |
| Sep 21, 2022 | 67.34 |
| Sep 20, 2022 | 67.44 |
| Sep 19, 2022 | 67.51 |
| Sep 16, 2022 | 67.61 |
| Sep 15, 2022 | 67.73 |
| Sep 14, 2022 | 67.80 |
| Sep 13, 2022 | 67.91 |
| Sep 12, 2022 | 68.09 |
| Sep 9, 2022 | 68.25 |
| Sep 8, 2022 | 68.39 |
| Sep 7, 2022 | 68.54 |
| Sep 6, 2022 | 68.73 |
| Sep 2, 2022 | 68.92 |
| Sep 1, 2022 | 69.09 |
| Aug 31, 2022 | 69.25 |
| Aug 30, 2022 | 69.43 |
| Aug 29, 2022 | 69.62 |
| Aug 26, 2022 | 69.86 |
| Aug 25, 2022 | 70.08 |
| Aug 24, 2022 | 70.30 |
| Aug 23, 2022 | 70.57 |
| Aug 22, 2022 | 70.85 |
| Aug 19, 2022 | 71.17 |
| Aug 18, 2022 | 71.41 |
| Aug 17, 2022 | 71.64 |
| Aug 16, 2022 | 71.89 |
| Aug 15, 2022 | 72.08 |
| Aug 12, 2022 | 72.32 |
| Aug 11, 2022 | 72.50 |
| Aug 10, 2022 | 72.73 |
| Aug 9, 2022 | 72.98 |
| Aug 8, 2022 | 73.28 |
| Aug 5, 2022 | 73.51 |
| Aug 4, 2022 | 73.74 |
| Aug 3, 2022 | 73.96 |
| Aug 2, 2022 | 74.17 |
| Aug 1, 2022 | 74.41 |
| Jul 29, 2022 | 74.61 |
| Jul 28, 2022 | 74.78 |
| Jul 27, 2022 | 74.99 |
| Jul 26, 2022 | 75.26 |
| Jul 25, 2022 | 75.57 |
| Jul 22, 2022 | 75.81 |
| Jul 21, 2022 | 76.12 |
| Jul 20, 2022 | 76.40 |
| Jul 19, 2022 | 76.65 |
| Jul 18, 2022 | 76.88 |
| Jul 15, 2022 | 77.17 |
| Jul 14, 2022 | 77.48 |
| Jul 13, 2022 | 77.79 |
| Jul 12, 2022 | 78.14 |
| Jul 11, 2022 | 78.47 |
| Jul 8, 2022 | 78.74 |
| Jul 7, 2022 | 79.01 |
| Jul 6, 2022 | 79.29 |
| Jul 5, 2022 | 79.60 |
| Jul 1, 2022 | 79.92 |
| Jun 30, 2022 | 80.21 |
| Jun 29, 2022 | 80.47 |
| Jun 28, 2022 | 80.71 |
| Jun 27, 2022 | 80.96 |
| Jun 24, 2022 | 81.19 |
| Jun 23, 2022 | 81.42 |
| Jun 22, 2022 | 81.62 |
| Jun 21, 2022 | 81.82 |
| Jun 17, 2022 | 82.06 |
| Jun 16, 2022 | 82.33 |
| Jun 15, 2022 | 82.61 |
| Jun 14, 2022 | 82.93 |
| Jun 13, 2022 | 83.36 |
| Jun 10, 2022 | 83.82 |
| Jun 9, 2022 | 84.25 |
| Jun 8, 2022 | 84.75 |
| Jun 7, 2022 | 85.19 |
| Jun 6, 2022 | 85.61 |
| Jun 3, 2022 | 86.01 |
| Jun 2, 2022 | 86.43 |
| Jun 1, 2022 | 86.89 |
| May 31, 2022 | 87.38 |
| May 27, 2022 | 87.81 |
| May 26, 2022 | 88.33 |
| May 25, 2022 | 88.84 |
| May 24, 2022 | 89.35 |
| May 23, 2022 | 89.87 |
| May 20, 2022 | 90.39 |
| May 19, 2022 | 90.94 |
| May 18, 2022 | 91.49 |
| May 17, 2022 | 91.96 |
| May 16, 2022 | 92.36 |
| May 13, 2022 | 92.80 |
| May 12, 2022 | 93.18 |
| May 11, 2022 | 93.61 |
| May 10, 2022 | 94.10 |
| May 9, 2022 | 94.64 |
| May 6, 2022 | 95.16 |
| May 5, 2022 | 95.68 |
| May 4, 2022 | 96.23 |
| May 3, 2022 | 96.78 |
| May 2, 2022 | 97.38 |
| Apr 29, 2022 | 97.97 |
| Apr 28, 2022 | 98.60 |
| Apr 27, 2022 | 99.19 |
| Apr 26, 2022 | 99.82 |
| Apr 25, 2022 | 100.37 |
| Apr 22, 2022 | 100.91 |
| Apr 21, 2022 | 101.52 |
| Apr 20, 2022 | 102.06 |
| Apr 19, 2022 | 102.60 |
| Apr 18, 2022 | 103.12 |
| Apr 14, 2022 | 103.65 |
| Apr 13, 2022 | 104.20 |
| Apr 12, 2022 | 104.74 |
| Apr 11, 2022 | 105.29 |
| Apr 8, 2022 | 105.85 |
| Apr 7, 2022 | 106.38 |
| Apr 6, 2022 | 106.86 |
| Apr 5, 2022 | 107.33 |
| Apr 4, 2022 | 107.74 |
| Apr 1, 2022 | 108.13 |
| Mar 31, 2022 | 108.48 |
| Mar 30, 2022 | 108.79 |
| Mar 29, 2022 | 109.09 |
| Mar 28, 2022 | 109.35 |
| Mar 25, 2022 | 109.61 |
| Mar 24, 2022 | 109.83 |
| Mar 23, 2022 | 110.02 |
| Mar 22, 2022 | 110.21 |
| Mar 21, 2022 | 110.34 |
| Mar 18, 2022 | 110.57 |
| Mar 17, 2022 | 110.77 |
| Mar 16, 2022 | 110.95 |
| Mar 15, 2022 | 111.04 |
| Mar 14, 2022 | 111.22 |
| Mar 11, 2022 | 111.39 |
| Mar 10, 2022 | 111.53 |
| Mar 9, 2022 | 111.67 |
| Mar 8, 2022 | 111.78 |
| Mar 7, 2022 | 111.92 |
| Mar 4, 2022 | 112.08 |
| Mar 3, 2022 | 112.20 |
| Mar 2, 2022 | 112.29 |
| Mar 1, 2022 | 112.35 |
| Feb 28, 2022 | 112.48 |
| Feb 25, 2022 | 112.54 |
| Feb 24, 2022 | 112.61 |
| Feb 23, 2022 | 112.72 |
| Feb 22, 2022 | 112.82 |
| Feb 18, 2022 | 112.88 |
| Feb 17, 2022 | 112.85 |
| Feb 16, 2022 | 112.82 |
| Feb 15, 2022 | 112.72 |
| Feb 14, 2022 | 112.62 |
| Feb 11, 2022 | 112.55 |
| Feb 10, 2022 | 112.47 |
| Feb 9, 2022 | 112.37 |
| Feb 8, 2022 | 112.26 |
| Feb 7, 2022 | 112.11 |
| Feb 4, 2022 | 111.99 |
| Feb 3, 2022 | 111.92 |
| Feb 2, 2022 | 111.88 |
| Feb 1, 2022 | 111.83 |
| Jan 31, 2022 | 111.77 |
| Jan 28, 2022 | 111.70 |
| Jan 27, 2022 | 111.70 |
| Jan 26, 2022 | 111.71 |
| Jan 25, 2022 | 111.67 |
| Jan 24, 2022 | 111.60 |
| Jan 21, 2022 | 111.51 |
| Jan 20, 2022 | 111.37 |
| Jan 19, 2022 | 111.14 |
| Jan 18, 2022 | 110.84 |
| Jan 14, 2022 | 110.55 |
| Jan 13, 2022 | 110.17 |
| Jan 12, 2022 | 109.80 |
| Jan 11, 2022 | 109.45 |
| Jan 10, 2022 | 109.09 |
| Jan 7, 2022 | 108.75 |
| Jan 6, 2022 | 108.36 |
| Jan 5, 2022 | 107.97 |
| Jan 4, 2022 | 107.63 |
| Jan 3, 2022 | 107.23 |
| Dec 31, 2021 | 106.87 |
| Dec 30, 2021 | 106.51 |
| Dec 29, 2021 | 106.13 |
| Dec 28, 2021 | 105.75 |
| Dec 27, 2021 | 105.34 |
| Dec 23, 2021 | 104.90 |
| Dec 22, 2021 | 104.54 |
| Dec 21, 2021 | 104.20 |
| Dec 20, 2021 | 103.86 |
| Dec 17, 2021 | 103.56 |
| Dec 16, 2021 | 103.20 |
| Dec 15, 2021 | 102.78 |
| Dec 14, 2021 | 102.29 |
| Dec 13, 2021 | 101.82 |
| Dec 10, 2021 | 101.32 |
| Dec 9, 2021 | 100.81 |
| Dec 8, 2021 | 100.24 |
| Dec 7, 2021 | 99.63 |
| Dec 6, 2021 | 99.06 |
| Dec 3, 2021 | 98.47 |
| Dec 2, 2021 | 97.92 |
| Dec 1, 2021 | 97.33 |
| Nov 30, 2021 | 96.81 |
| Nov 29, 2021 | 96.28 |
| Nov 26, 2021 | 95.70 |
| Nov 24, 2021 | 95.13 |
| Nov 23, 2021 | 94.51 |
| Nov 22, 2021 | 93.92 |
| Nov 19, 2021 | 93.38 |
| Nov 18, 2021 | 92.82 |
| Nov 17, 2021 | 92.24 |
| Nov 16, 2021 | 91.67 |
| Nov 15, 2021 | 91.13 |
| Nov 12, 2021 | 90.59 |
| Nov 11, 2021 | 90.08 |
| Nov 10, 2021 | 89.56 |
| Nov 9, 2021 | 89.06 |
| Nov 8, 2021 | 88.52 |
| Nov 5, 2021 | 88.03 |
| Nov 4, 2021 | 87.58 |
| Nov 3, 2021 | 87.12 |
| Nov 2, 2021 | 86.64 |
| Nov 1, 2021 | 86.24 |
| Oct 29, 2021 | 85.85 |
| Oct 28, 2021 | 85.50 |
| Oct 27, 2021 | 85.21 |
| Oct 26, 2021 | 84.93 |
| Oct 25, 2021 | 84.61 |
| Oct 22, 2021 | 84.29 |
| Oct 21, 2021 | 83.98 |
| Oct 20, 2021 | 83.73 |
| Oct 19, 2021 | 83.44 |
| Oct 18, 2021 | 83.18 |
| Oct 15, 2021 | 82.93 |
| Oct 14, 2021 | 82.66 |
| Oct 13, 2021 | 82.40 |
| Oct 12, 2021 | 82.16 |
| Oct 11, 2021 | 81.92 |
| Oct 8, 2021 | 81.69 |
| Oct 7, 2021 | 81.43 |
| Oct 6, 2021 | 81.21 |
| Oct 5, 2021 | 81.01 |
| Oct 4, 2021 | 80.77 |
| Oct 1, 2021 | 80.53 |
| Sep 30, 2021 | 80.35 |
| Sep 29, 2021 | 80.22 |
| Sep 28, 2021 | 80.14 |
| Sep 27, 2021 | 80.13 |
| Sep 24, 2021 | 80.12 |
| Sep 23, 2021 | 80.13 |
| Sep 22, 2021 | 80.13 |
| Sep 21, 2021 | 80.16 |
| Sep 20, 2021 | 80.24 |
| Sep 17, 2021 | 80.31 |
| Sep 16, 2021 | 80.37 |
| Sep 15, 2021 | 80.44 |
| Sep 14, 2021 | 80.54 |
| Sep 13, 2021 | 80.61 |
| Sep 10, 2021 | 80.71 |
| Sep 9, 2021 | 80.78 |
| Sep 8, 2021 | 80.89 |
| Sep 7, 2021 | 81.05 |
| Sep 3, 2021 | 81.15 |
| Sep 2, 2021 | 81.27 |
| Sep 1, 2021 | 81.38 |
| Aug 31, 2021 | 81.51 |
| Aug 30, 2021 | 81.63 |
| Aug 27, 2021 | 81.73 |
| Aug 26, 2021 | 81.79 |
| Aug 25, 2021 | 81.92 |
| Aug 24, 2021 | 82.03 |
| Aug 23, 2021 | 82.03 |
| Aug 20, 2021 | 82.00 |
| Aug 19, 2021 | 81.96 |
| Aug 18, 2021 | 81.92 |
| Aug 17, 2021 | 81.89 |
| Aug 16, 2021 | 81.87 |
| Aug 13, 2021 | 81.81 |
| Aug 12, 2021 | 81.75 |
| Aug 11, 2021 | 81.69 |
| Aug 10, 2021 | 81.68 |
| Aug 9, 2021 | 81.67 |
| Aug 6, 2021 | 81.67 |
| Aug 5, 2021 | 81.65 |
| Aug 4, 2021 | 81.68 |
| Aug 3, 2021 | 81.72 |
| Aug 2, 2021 | 81.76 |
| Jul 30, 2021 | 81.82 |
| Jul 29, 2021 | 81.85 |
| Jul 28, 2021 | 81.88 |
| Jul 27, 2021 | 81.94 |
| Jul 26, 2021 | 82.01 |
| Jul 23, 2021 | 82.07 |
| Jul 22, 2021 | 82.13 |
| Jul 21, 2021 | 82.21 |
| Jul 20, 2021 | 82.22 |
| Jul 19, 2021 | 82.25 |
| Jul 16, 2021 | 82.30 |
| Jul 15, 2021 | 82.33 |
| Jul 14, 2021 | 82.35 |
| Jul 13, 2021 | 82.36 |
| Jul 12, 2021 | 82.32 |
| Jul 9, 2021 | 82.27 |
| Jul 8, 2021 | 82.22 |
| Jul 7, 2021 | 82.18 |
| Jul 6, 2021 | 82.16 |
| Jul 2, 2021 | 82.12 |
| Jul 1, 2021 | 82.06 |
| Jun 30, 2021 | 81.98 |
| Jun 29, 2021 | 81.87 |
| Jun 28, 2021 | 81.76 |
| Jun 25, 2021 | 81.60 |
| Jun 24, 2021 | 81.43 |
| Jun 23, 2021 | 81.24 |
| Jun 22, 2021 | 81.04 |
| Jun 21, 2021 | 80.87 |
| Jun 18, 2021 | 80.72 |
| Jun 17, 2021 | 80.63 |
| Jun 16, 2021 | 80.47 |
| Jun 15, 2021 | 80.26 |
| Jun 14, 2021 | 80.05 |
| Jun 11, 2021 | 79.84 |
| Jun 10, 2021 | 79.60 |
| Jun 9, 2021 | 79.38 |
| Jun 8, 2021 | 79.16 |
| Jun 7, 2021 | 78.89 |
| Jun 4, 2021 | 78.64 |
| Jun 3, 2021 | 78.39 |
| Jun 2, 2021 | 78.13 |
| Jun 1, 2021 | 77.87 |
| May 28, 2021 | 77.61 |
| May 27, 2021 | 77.29 |
| May 26, 2021 | 76.94 |
| May 25, 2021 | 76.60 |
| May 24, 2021 | 76.28 |
| May 21, 2021 | 75.94 |
| May 20, 2021 | 75.62 |
| May 19, 2021 | 75.29 |
| May 18, 2021 | 74.96 |
| May 17, 2021 | 74.63 |
| May 14, 2021 | 74.27 |
| May 13, 2021 | 73.92 |
| May 12, 2021 | 73.59 |
| May 11, 2021 | 73.27 |
| May 10, 2021 | 72.89 |
| May 7, 2021 | 72.49 |
| May 6, 2021 | 72.06 |
| May 5, 2021 | 71.64 |
| May 4, 2021 | 71.22 |
| May 3, 2021 | 70.81 |
| Apr 30, 2021 | 70.41 |
| Apr 29, 2021 | 70.00 |
| Apr 28, 2021 | 69.55 |
| Apr 27, 2021 | 69.11 |
| Apr 26, 2021 | 68.67 |
| Apr 23, 2021 | 68.23 |
| Apr 22, 2021 | 67.79 |
| Apr 21, 2021 | 67.38 |
| Apr 20, 2021 | 66.94 |
| Apr 19, 2021 | 66.52 |
| Apr 16, 2021 | 66.06 |
| Apr 15, 2021 | 65.57 |
| Apr 14, 2021 | 65.11 |
| Apr 13, 2021 | 64.64 |
| Apr 12, 2021 | 64.19 |
| Apr 9, 2021 | 63.71 |
| Apr 8, 2021 | 63.24 |
| Apr 7, 2021 | 62.80 |
| Apr 6, 2021 | 62.38 |
| Apr 5, 2021 | 61.91 |
| Apr 1, 2021 | 61.40 |
| Mar 31, 2021 | 61.01 |
| Mar 30, 2021 | 60.65 |
| Mar 29, 2021 | 60.30 |
| Mar 26, 2021 | 59.97 |
| Mar 25, 2021 | 59.61 |
| Mar 24, 2021 | 59.25 |
| Mar 23, 2021 | 58.94 |
| Mar 22, 2021 | 58.63 |
| Mar 19, 2021 | 58.30 |
| Mar 18, 2021 | 57.93 |
| Mar 17, 2021 | 57.55 |
| Mar 16, 2021 | 57.19 |
| Mar 15, 2021 | 56.82 |
| Mar 12, 2021 | 56.44 |
| Mar 11, 2021 | 56.06 |
| Mar 10, 2021 | 55.67 |
| Mar 9, 2021 | 55.24 |
| Mar 8, 2021 | 54.85 |
| Mar 5, 2021 | 54.45 |
| Mar 4, 2021 | 54.04 |
| Mar 3, 2021 | 53.61 |
| Mar 2, 2021 | 53.18 |
| Mar 1, 2021 | 52.72 |
| Feb 26, 2021 | 52.26 |
| Feb 25, 2021 | 51.83 |
| Feb 24, 2021 | 51.41 |
| Feb 23, 2021 | 50.95 |
| Feb 22, 2021 | 50.50 |
| Feb 19, 2021 | 50.05 |
| Feb 18, 2021 | 49.61 |
| Feb 17, 2021 | 49.20 |
| Feb 16, 2021 | 48.79 |
| Feb 12, 2021 | 48.38 |
| Feb 11, 2021 | 47.97 |
| Feb 10, 2021 | 47.57 |
| Feb 9, 2021 | 47.19 |
| Feb 8, 2021 | 46.80 |
| Feb 5, 2021 | 46.43 |
| Feb 4, 2021 | 46.09 |
| Feb 3, 2021 | 45.75 |
| Feb 2, 2021 | 45.45 |
| Feb 1, 2021 | 45.14 |
| Jan 29, 2021 | 44.84 |
| Jan 28, 2021 | 44.57 |
| Jan 27, 2021 | 44.28 |
| Jan 26, 2021 | 43.95 |
| Jan 25, 2021 | 43.61 |
| Jan 22, 2021 | 43.29 |
| Jan 21, 2021 | 42.99 |
| Jan 20, 2021 | 42.70 |
| Jan 19, 2021 | 42.42 |
| Jan 15, 2021 | 42.14 |
| Jan 14, 2021 | 41.84 |
| Jan 13, 2021 | 41.52 |
| Jan 12, 2021 | 41.21 |
| Jan 11, 2021 | 40.90 |
| Jan 8, 2021 | 40.58 |
| Jan 7, 2021 | 40.28 |
| Jan 6, 2021 | 39.98 |
| Jan 5, 2021 | 39.69 |
| Jan 4, 2021 | 39.47 |
| Dec 31, 2020 | 39.28 |
| Dec 30, 2020 | 39.08 |
| Dec 29, 2020 | 38.87 |
| Dec 28, 2020 | 38.66 |
| Dec 24, 2020 | 38.43 |
| Dec 23, 2020 | 38.21 |
| Dec 22, 2020 | 37.99 |
| Dec 21, 2020 | 37.76 |
| Dec 18, 2020 | 37.53 |
| Dec 17, 2020 | 37.30 |
| Dec 16, 2020 | 37.04 |
| Dec 15, 2020 | 36.83 |
| Dec 14, 2020 | 36.61 |
| Dec 11, 2020 | 36.41 |
| Dec 10, 2020 | 36.20 |
| Dec 9, 2020 | 35.98 |
| Dec 8, 2020 | 35.74 |
| Dec 7, 2020 | 35.49 |
| Dec 4, 2020 | 35.26 |
| Dec 3, 2020 | 35.03 |
| Dec 2, 2020 | 34.80 |
| Dec 1, 2020 | 34.56 |
| Nov 30, 2020 | 34.34 |
| Nov 27, 2020 | 34.10 |
| Nov 25, 2020 | 33.84 |
| Nov 24, 2020 | 33.59 |
| Nov 23, 2020 | 33.33 |
| Nov 20, 2020 | 33.09 |
| Nov 19, 2020 | 32.85 |
| Nov 18, 2020 | 32.62 |
| Nov 17, 2020 | 32.39 |
| Nov 16, 2020 | 32.13 |
| Nov 13, 2020 | 31.88 |
| Nov 12, 2020 | 31.64 |
| Nov 11, 2020 | 31.42 |
| Nov 10, 2020 | 31.18 |
| Nov 9, 2020 | 30.93 |
| Nov 6, 2020 | 30.71 |
| Nov 5, 2020 | 30.53 |
| Nov 4, 2020 | 30.35 |
| Nov 3, 2020 | 30.17 |
| Nov 2, 2020 | 29.99 |
| Oct 30, 2020 | 29.81 |
| Oct 29, 2020 | 29.65 |
| Oct 28, 2020 | 29.52 |
| Oct 27, 2020 | 29.36 |
| Oct 26, 2020 | 29.20 |
| Oct 23, 2020 | 29.01 |
| Oct 22, 2020 | 28.80 |
| Oct 21, 2020 | 28.58 |
| Oct 20, 2020 | 28.39 |
| Oct 19, 2020 | 28.19 |
| Oct 16, 2020 | 28.01 |
| Oct 15, 2020 | 27.86 |
| Oct 14, 2020 | 27.70 |
| Oct 13, 2020 | 27.53 |
| Oct 12, 2020 | 27.36 |
| Oct 9, 2020 | 27.20 |
| Oct 8, 2020 | 27.02 |
| Oct 7, 2020 | 26.86 |
| Oct 6, 2020 | 26.70 |
| Oct 5, 2020 | 26.55 |
| Oct 2, 2020 | 26.41 |
| Oct 1, 2020 | 26.29 |
| Sep 30, 2020 | 26.20 |
| Sep 29, 2020 | 26.15 |
| Sep 28, 2020 | 26.09 |
| Sep 25, 2020 | 26.01 |
| Sep 24, 2020 | 25.97 |
| Sep 23, 2020 | 25.93 |
| Sep 22, 2020 | 25.91 |
| Sep 21, 2020 | 25.92 |
| Sep 18, 2020 | 25.93 |
| Sep 17, 2020 | 25.91 |
| Sep 16, 2020 | 25.88 |
| Sep 15, 2020 | 25.83 |
| Sep 14, 2020 | 25.75 |
| Sep 11, 2020 | 25.68 |
| Sep 10, 2020 | 25.63 |
| Sep 9, 2020 | 25.59 |
| Sep 8, 2020 | 25.55 |
| Sep 4, 2020 | 25.51 |
| Sep 3, 2020 | 25.45 |
| Sep 2, 2020 | 25.42 |
| Sep 1, 2020 | 25.39 |
| Aug 31, 2020 | 25.38 |
| Aug 28, 2020 | 25.35 |
| Aug 27, 2020 | 25.29 |
| Aug 26, 2020 | 25.24 |
| Aug 25, 2020 | 25.18 |
| Aug 24, 2020 | 25.13 |
| Aug 21, 2020 | 25.08 |
| Aug 20, 2020 | 25.06 |
| Aug 19, 2020 | 25.04 |
| Aug 18, 2020 | 25.01 |
| Aug 17, 2020 | 24.99 |
| Aug 14, 2020 | 24.95 |
| Aug 13, 2020 | 24.88 |
| Aug 12, 2020 | 24.80 |
| Aug 11, 2020 | 24.70 |
| Aug 10, 2020 | 24.64 |
| Aug 7, 2020 | 24.57 |
| Aug 6, 2020 | 24.51 |
| Aug 5, 2020 | 24.44 |
| Aug 4, 2020 | 24.40 |
| Aug 3, 2020 | 24.33 |
| Jul 31, 2020 | 24.30 |
| Jul 30, 2020 | 24.28 |
| Jul 29, 2020 | 24.25 |
| Jul 28, 2020 | 24.29 |
| Jul 27, 2020 | 24.36 |
| Jul 24, 2020 | 24.43 |
| Jul 23, 2020 | 24.51 |
| Jul 22, 2020 | 24.58 |
| Jul 21, 2020 | 24.65 |
| Jul 20, 2020 | 24.75 |
| Jul 17, 2020 | 24.90 |
| Jul 16, 2020 | 25.06 |
| Jul 15, 2020 | 25.23 |
| Jul 14, 2020 | 25.40 |
| Jul 13, 2020 | 25.59 |
| Jul 10, 2020 | 25.78 |
| Jul 9, 2020 | 25.96 |
| Jul 8, 2020 | 26.16 |
| Jul 7, 2020 | 26.36 |
| Jul 6, 2020 | 26.55 |
| Jul 2, 2020 | 26.74 |
| Jul 1, 2020 | 26.93 |
| Jun 30, 2020 | 27.12 |
| Jun 29, 2020 | 27.30 |
| Jun 26, 2020 | 27.49 |
| Jun 25, 2020 | 27.67 |
| Jun 24, 2020 | 27.83 |
| Jun 23, 2020 | 27.99 |
| Jun 22, 2020 | 28.15 |
| Jun 19, 2020 | 28.30 |
| Jun 18, 2020 | 28.46 |
| Jun 17, 2020 | 28.63 |
| Jun 16, 2020 | 28.80 |
| Jun 15, 2020 | 28.97 |
| Jun 12, 2020 | 29.13 |
| Jun 11, 2020 | 29.28 |
| Jun 10, 2020 | 29.43 |
| Jun 9, 2020 | 29.55 |
| Jun 8, 2020 | 29.64 |
| Jun 5, 2020 | 29.74 |
| Jun 4, 2020 | 29.84 |
| Jun 3, 2020 | 29.95 |
| Jun 2, 2020 | 30.08 |
| Jun 1, 2020 | 30.23 |
| May 29, 2020 | 30.36 |
| May 28, 2020 | 30.49 |
| May 27, 2020 | 30.61 |
| May 26, 2020 | 30.72 |
| May 22, 2020 | 30.85 |
| May 21, 2020 | 31.00 |
| May 20, 2020 | 31.15 |
| May 19, 2020 | 31.30 |
| May 18, 2020 | 31.47 |
| May 15, 2020 | 31.61 |
| May 14, 2020 | 31.79 |
| May 13, 2020 | 31.96 |
| May 12, 2020 | 32.14 |
| May 11, 2020 | 32.30 |
| May 8, 2020 | 32.44 |
| May 7, 2020 | 32.57 |
| May 6, 2020 | 32.70 |
| May 5, 2020 | 32.85 |
| May 4, 2020 | 32.98 |
| May 1, 2020 | 33.10 |
| Apr 30, 2020 | 33.22 |
| Apr 29, 2020 | 33.31 |
| Apr 28, 2020 | 33.38 |
| Apr 27, 2020 | 33.47 |
| Apr 24, 2020 | 33.56 |
| Apr 23, 2020 | 33.69 |
| Apr 22, 2020 | 33.82 |
| Apr 21, 2020 | 33.95 |
| Apr 20, 2020 | 34.06 |
| Apr 17, 2020 | 34.16 |
| Apr 16, 2020 | 34.26 |
| Apr 15, 2020 | 34.37 |
| Apr 14, 2020 | 34.47 |
| Apr 13, 2020 | 34.54 |
| Apr 9, 2020 | 34.61 |
| Apr 8, 2020 | 34.66 |
| Apr 7, 2020 | 34.75 |
| Apr 6, 2020 | 34.85 |
| Apr 3, 2020 | 34.94 |
| Apr 2, 2020 | 35.05 |
| Apr 1, 2020 | 35.14 |
| Mar 31, 2020 | 35.24 |
| Mar 30, 2020 | 35.32 |
| Mar 27, 2020 | 35.39 |
| Mar 26, 2020 | 35.47 |
| Mar 25, 2020 | 35.54 |
| Mar 24, 2020 | 35.62 |
| Mar 23, 2020 | 35.73 |
| Mar 20, 2020 | 35.86 |
| Mar 19, 2020 | 35.97 |
| Mar 18, 2020 | 36.07 |
| Mar 17, 2020 | 36.17 |
| Mar 16, 2020 | 36.28 |
| Mar 13, 2020 | 36.42 |
| Mar 12, 2020 | 36.51 |
| Mar 11, 2020 | 36.62 |
| Mar 10, 2020 | 36.71 |
| Mar 9, 2020 | 36.77 |
| Mar 6, 2020 | 36.85 |
| Mar 5, 2020 | 36.86 |
| Mar 4, 2020 | 36.83 |
| Mar 3, 2020 | 36.80 |
| Mar 2, 2020 | 36.76 |
| Feb 28, 2020 | 36.73 |
| Feb 27, 2020 | 36.70 |
| Feb 26, 2020 | 36.65 |
| Feb 25, 2020 | 36.57 |
| Feb 24, 2020 | 36.49 |
| Feb 21, 2020 | 36.39 |
| Feb 20, 2020 | 36.29 |
| Feb 19, 2020 | 36.18 |
| Feb 18, 2020 | 36.09 |
| Feb 14, 2020 | 35.99 |
| Feb 13, 2020 | 35.89 |
| Feb 12, 2020 | 35.79 |
| Feb 11, 2020 | 35.69 |
| Feb 10, 2020 | 35.59 |
| Feb 7, 2020 | 35.50 |
| Feb 6, 2020 | 35.41 |
| Feb 5, 2020 | 35.32 |
| Feb 4, 2020 | 35.21 |
| Feb 3, 2020 | 35.11 |
| Jan 31, 2020 | 35.03 |
| Jan 30, 2020 | 34.95 |
| Jan 29, 2020 | 34.85 |
| Jan 28, 2020 | 34.76 |
| Jan 27, 2020 | 34.66 |
| Jan 24, 2020 | 34.55 |
| Jan 23, 2020 | 34.44 |
| Jan 22, 2020 | 34.34 |
| Jan 21, 2020 | 34.22 |
| Jan 17, 2020 | 34.12 |
| Jan 16, 2020 | 34.02 |
| Jan 15, 2020 | 33.92 |
| Jan 14, 2020 | 33.84 |
| Jan 13, 2020 | 33.76 |
| Jan 10, 2020 | 33.67 |
| Jan 9, 2020 | 33.59 |
| Jan 8, 2020 | 33.51 |
| Jan 7, 2020 | 33.43 |
| Jan 6, 2020 | 33.34 |
| Jan 3, 2020 | 33.26 |
| Jan 2, 2020 | 33.17 |
| Dec 31, 2019 | 33.09 |
| Dec 30, 2019 | 33.00 |
| Dec 27, 2019 | 32.92 |
| Dec 26, 2019 | 32.83 |
| Dec 24, 2019 | 32.73 |
| Dec 23, 2019 | 32.65 |
| Dec 20, 2019 | 32.57 |
| Dec 19, 2019 | 32.50 |
| Dec 18, 2019 | 32.43 |
| Dec 17, 2019 | 32.36 |
| Dec 16, 2019 | 32.29 |
| Dec 13, 2019 | 32.23 |
| Dec 12, 2019 | 32.16 |
| Dec 11, 2019 | 32.08 |
| Dec 10, 2019 | 32.00 |
| Dec 9, 2019 | 31.93 |
| Dec 6, 2019 | 31.85 |
| Dec 5, 2019 | 31.75 |
| Dec 4, 2019 | 31.66 |
| Dec 3, 2019 | 31.57 |
| Dec 2, 2019 | 31.50 |
| Nov 29, 2019 | 31.43 |
| Nov 27, 2019 | 31.36 |
| Nov 26, 2019 | 31.29 |
| Nov 25, 2019 | 31.22 |
| Nov 22, 2019 | 31.16 |
| Nov 21, 2019 | 31.10 |
| Nov 20, 2019 | 31.04 |
| Nov 19, 2019 | 30.98 |
| Nov 18, 2019 | 30.93 |
| Nov 15, 2019 | 30.88 |
| Nov 14, 2019 | 30.84 |
| Nov 13, 2019 | 30.79 |
| Nov 12, 2019 | 30.74 |
| Nov 11, 2019 | 30.69 |
| Nov 8, 2019 | 30.64 |
| Nov 7, 2019 | 30.60 |
| Nov 6, 2019 | 30.56 |
| Nov 5, 2019 | 30.52 |
| Nov 4, 2019 | 30.48 |
| Nov 1, 2019 | 30.44 |
| Oct 31, 2019 | 30.41 |
| Oct 30, 2019 | 30.37 |
| Oct 29, 2019 | 30.32 |
| Oct 28, 2019 | 30.27 |
| Oct 25, 2019 | 30.22 |
| Oct 24, 2019 | 30.18 |
| Oct 23, 2019 | 30.14 |
| Oct 22, 2019 | 30.09 |
| Oct 21, 2019 | 30.04 |
| Oct 18, 2019 | 30.00 |
| Oct 17, 2019 | 29.98 |
| Oct 16, 2019 | 29.97 |
| Oct 15, 2019 | 29.95 |
| Oct 14, 2019 | 29.94 |
| Oct 11, 2019 | 29.93 |
| Oct 10, 2019 | 29.93 |
| Oct 9, 2019 | 29.93 |
| Oct 8, 2019 | 29.92 |
| Oct 7, 2019 | 29.92 |
| Oct 4, 2019 | 29.90 |
| Oct 3, 2019 | 29.88 |
| Oct 2, 2019 | 29.86 |
| Oct 1, 2019 | 29.86 |
| Sep 30, 2019 | 29.84 |
| Sep 27, 2019 | 29.83 |
| Sep 26, 2019 | 29.82 |
| Sep 25, 2019 | 29.82 |
| Sep 24, 2019 | 29.81 |
| Sep 23, 2019 | 29.81 |
| Sep 20, 2019 | 29.80 |
| Sep 19, 2019 | 29.78 |
| Sep 18, 2019 | 29.78 |
| Sep 17, 2019 | 29.76 |
| Sep 16, 2019 | 29.74 |
| Sep 13, 2019 | 29.72 |
| Sep 12, 2019 | 29.69 |
| Sep 11, 2019 | 29.66 |
| Sep 10, 2019 | 29.63 |
| Sep 9, 2019 | 29.63 |
| Sep 6, 2019 | 29.62 |
| Sep 5, 2019 | 29.63 |
| Sep 4, 2019 | 29.64 |
| Sep 3, 2019 | 29.65 |
| Aug 30, 2019 | 29.66 |
| Aug 29, 2019 | 29.66 |
| Aug 28, 2019 | 29.67 |
| Aug 27, 2019 | 29.68 |
| Aug 26, 2019 | 29.71 |
| Aug 23, 2019 | 29.72 |
| Aug 22, 2019 | 29.73 |
| Aug 21, 2019 | 29.74 |
| Aug 20, 2019 | 29.73 |
| Aug 19, 2019 | 29.74 |
| Aug 16, 2019 | 29.73 |
| Aug 15, 2019 | 29.73 |
| Aug 14, 2019 | 29.73 |
| Aug 13, 2019 | 29.72 |
| Aug 12, 2019 | 29.72 |
| Aug 9, 2019 | 29.72 |
| Aug 8, 2019 | 29.73 |
| Aug 7, 2019 | 29.75 |
| Aug 6, 2019 | 29.77 |
| Aug 5, 2019 | 29.78 |
| Aug 2, 2019 | 29.80 |
| Aug 1, 2019 | 29.81 |
| Jul 31, 2019 | 29.82 |
| Jul 30, 2019 | 29.82 |
| Jul 29, 2019 | 29.81 |
| Jul 26, 2019 | 29.81 |
| Jul 25, 2019 | 29.82 |
| Jul 24, 2019 | 29.84 |
| Jul 23, 2019 | 29.86 |
| Jul 22, 2019 | 29.90 |
| Jul 19, 2019 | 29.93 |
| Jul 18, 2019 | 29.97 |
| Jul 17, 2019 | 30.00 |
| Jul 16, 2019 | 30.06 |
| Jul 15, 2019 | 30.12 |
| Jul 12, 2019 | 30.17 |
| Jul 11, 2019 | 30.22 |
| Jul 10, 2019 | 30.27 |
| Jul 9, 2019 | 30.30 |
| Jul 8, 2019 | 30.33 |
| Jul 5, 2019 | 30.35 |
| Jul 3, 2019 | 30.36 |
| Jul 2, 2019 | 30.38 |
| Jul 1, 2019 | 30.40 |
| Jun 28, 2019 | 30.41 |
| Jun 27, 2019 | 30.43 |
| Jun 26, 2019 | 30.45 |
| Jun 25, 2019 | 30.48 |
| Jun 24, 2019 | 30.50 |
| Jun 21, 2019 | 30.52 |
| Jun 20, 2019 | 30.54 |
| Jun 19, 2019 | 30.56 |
| Jun 18, 2019 | 30.57 |
| Jun 17, 2019 | 30.56 |
| Jun 14, 2019 | 30.56 |
| Jun 13, 2019 | 30.58 |
| Jun 12, 2019 | 30.60 |
| Jun 11, 2019 | 30.63 |
| Jun 10, 2019 | 30.67 |
| Jun 7, 2019 | 30.70 |
| Jun 6, 2019 | 30.73 |
| Jun 5, 2019 | 30.75 |
| Jun 4, 2019 | 30.78 |
| Jun 3, 2019 | 30.80 |
| May 31, 2019 | 30.83 |
| May 30, 2019 | 30.86 |
| May 29, 2019 | 30.87 |
| May 28, 2019 | 30.87 |
| May 24, 2019 | 30.87 |
| May 23, 2019 | 30.87 |
| May 22, 2019 | 30.86 |
| May 21, 2019 | 30.85 |
| May 20, 2019 | 30.84 |
| May 17, 2019 | 30.81 |
| May 16, 2019 | 30.79 |
| May 15, 2019 | 30.78 |
| May 14, 2019 | 30.78 |
| May 13, 2019 | 30.79 |
| May 10, 2019 | 30.83 |
| May 9, 2019 | 30.85 |
| May 8, 2019 | 30.89 |
| May 7, 2019 | 30.93 |
| May 6, 2019 | 30.97 |
| May 3, 2019 | 31.01 |
| May 2, 2019 | 31.04 |
| May 1, 2019 | 31.08 |
| Apr 30, 2019 | 31.13 |
| Apr 29, 2019 | 31.20 |
| Apr 26, 2019 | 31.27 |
| Apr 25, 2019 | 31.34 |
| Apr 24, 2019 | 31.42 |
| Apr 23, 2019 | 31.49 |
| Apr 22, 2019 | 31.57 |
| Apr 18, 2019 | 31.65 |
| Apr 17, 2019 | 31.73 |
| Apr 16, 2019 | 31.78 |
| Apr 15, 2019 | 31.84 |
| Apr 12, 2019 | 31.91 |
| Apr 11, 2019 | 31.97 |
| Apr 10, 2019 | 32.03 |
| Apr 9, 2019 | 32.09 |
| Apr 8, 2019 | 32.17 |
| Apr 5, 2019 | 32.24 |
| Apr 4, 2019 | 32.30 |
| Apr 3, 2019 | 32.37 |
| Apr 2, 2019 | 32.45 |
| Apr 1, 2019 | 32.52 |
| Mar 29, 2019 | 32.59 |
| Mar 28, 2019 | 32.66 |
| Mar 27, 2019 | 32.72 |
| Mar 26, 2019 | 32.79 |
| Mar 25, 2019 | 32.85 |
| Mar 22, 2019 | 32.90 |
| Mar 21, 2019 | 32.96 |
| Mar 20, 2019 | 32.99 |
| Mar 19, 2019 | 33.04 |
| Mar 18, 2019 | 33.07 |
| Mar 15, 2019 | 33.12 |
| Mar 14, 2019 | 33.17 |
| Mar 13, 2019 | 33.23 |
| Mar 12, 2019 | 33.29 |
| Mar 11, 2019 | 33.34 |
| Mar 8, 2019 | 33.38 |
| Mar 7, 2019 | 33.43 |
| Mar 6, 2019 | 33.50 |
| Mar 5, 2019 | 33.56 |
| Mar 4, 2019 | 33.61 |
| Mar 1, 2019 | 33.65 |
| Feb 28, 2019 | 33.70 |
| Feb 27, 2019 | 33.74 |
| Feb 26, 2019 | 33.77 |
| Feb 25, 2019 | 33.81 |
| Feb 22, 2019 | 33.86 |
| Feb 21, 2019 | 33.91 |
| Feb 20, 2019 | 33.97 |
| Feb 19, 2019 | 34.04 |
| Feb 15, 2019 | 34.13 |
| Feb 14, 2019 | 34.21 |
| Feb 13, 2019 | 34.34 |
| Feb 12, 2019 | 34.46 |
| Feb 11, 2019 | 34.59 |
| Feb 8, 2019 | 34.73 |
| Feb 7, 2019 | 34.86 |
| Feb 6, 2019 | 34.99 |
| Feb 5, 2019 | 35.11 |
| Feb 4, 2019 | 35.24 |
| Feb 1, 2019 | 35.36 |
| Jan 31, 2019 | 35.48 |
| Jan 30, 2019 | 35.59 |
| Jan 29, 2019 | 35.71 |
| Jan 28, 2019 | 35.83 |
| Jan 25, 2019 | 35.95 |
| Jan 24, 2019 | 36.06 |
| Jan 23, 2019 | 36.18 |
| Jan 22, 2019 | 36.29 |
| Jan 18, 2019 | 36.39 |
| Jan 17, 2019 | 36.49 |
| Jan 16, 2019 | 36.59 |
| Jan 15, 2019 | 36.70 |
| Jan 14, 2019 | 36.81 |
| Jan 11, 2019 | 36.92 |
| Jan 10, 2019 | 37.03 |
| Jan 9, 2019 | 37.14 |
| Jan 8, 2019 | 37.24 |
| Jan 7, 2019 | 37.35 |
| Jan 4, 2019 | 37.45 |
| Jan 3, 2019 | 37.57 |
| Jan 2, 2019 | 37.69 |
| Dec 31, 2018 | 37.82 |
| Dec 28, 2018 | 37.94 |
| Dec 27, 2018 | 38.07 |
| Dec 26, 2018 | 38.19 |
| Dec 24, 2018 | 38.32 |
| Dec 21, 2018 | 38.46 |
| Dec 20, 2018 | 38.56 |
| Dec 19, 2018 | 38.65 |
| Dec 18, 2018 | 38.74 |
| Dec 17, 2018 | 38.83 |
| Dec 14, 2018 | 38.90 |
| Dec 13, 2018 | 38.96 |
| Dec 12, 2018 | 39.03 |
| Dec 11, 2018 | 39.07 |
| Dec 10, 2018 | 39.12 |
| Dec 7, 2018 | 39.18 |
| Dec 6, 2018 | 39.24 |
| Dec 4, 2018 | 39.30 |
| Dec 3, 2018 | 39.36 |
| Nov 30, 2018 | 39.39 |
| Nov 29, 2018 | 39.42 |
| Nov 28, 2018 | 39.46 |
| Nov 27, 2018 | 39.50 |
| Nov 26, 2018 | 39.55 |
| Nov 23, 2018 | 39.59 |
| Nov 21, 2018 | 39.63 |
| Nov 20, 2018 | 39.68 |
| Nov 19, 2018 | 39.72 |
| Nov 16, 2018 | 39.77 |
| Nov 15, 2018 | 39.80 |
| Nov 14, 2018 | 39.85 |
| Nov 13, 2018 | 39.90 |
| Nov 12, 2018 | 39.94 |
| Nov 9, 2018 | 39.98 |
| Nov 8, 2018 | 40.03 |
| Nov 7, 2018 | 40.07 |
| Nov 6, 2018 | 40.12 |
| Nov 5, 2018 | 40.16 |
| Nov 2, 2018 | 40.20 |
| Nov 1, 2018 | 40.25 |
| Oct 31, 2018 | 40.30 |
| Oct 30, 2018 | 40.36 |
| Oct 29, 2018 | 40.42 |
| Oct 26, 2018 | 40.49 |
| Oct 25, 2018 | 40.57 |
| Oct 24, 2018 | 40.65 |
| Oct 23, 2018 | 40.75 |
| Oct 22, 2018 | 40.82 |
| Oct 19, 2018 | 40.89 |
| Oct 18, 2018 | 40.95 |
| Oct 17, 2018 | 40.98 |
| Oct 16, 2018 | 41.01 |
| Oct 15, 2018 | 41.04 |
| Oct 12, 2018 | 41.09 |
| Oct 11, 2018 | 41.14 |
| Oct 10, 2018 | 41.19 |
| Oct 9, 2018 | 41.22 |
| Oct 8, 2018 | 41.25 |
| Oct 5, 2018 | 41.28 |
| Oct 4, 2018 | 41.30 |
| Oct 3, 2018 | 41.31 |
| Oct 2, 2018 | 41.32 |
| Oct 1, 2018 | 41.35 |
| Sep 28, 2018 | 41.37 |
| Sep 27, 2018 | 41.39 |
| Sep 26, 2018 | 41.40 |
| Sep 25, 2018 | 41.39 |
| Sep 24, 2018 | 41.38 |
| Sep 21, 2018 | 41.35 |
| Sep 20, 2018 | 41.32 |
| Sep 19, 2018 | 41.27 |
| Sep 18, 2018 | 41.22 |
| Sep 17, 2018 | 41.17 |
| Sep 14, 2018 | 41.12 |
| Sep 13, 2018 | 41.08 |
| Sep 12, 2018 | 41.04 |
| Sep 11, 2018 | 41.01 |
| Sep 10, 2018 | 40.97 |
| Sep 7, 2018 | 40.93 |
| Sep 6, 2018 | 40.89 |
| Sep 5, 2018 | 40.87 |
| Sep 4, 2018 | 40.84 |
| Aug 31, 2018 | 40.80 |
| Aug 30, 2018 | 40.77 |
| Aug 29, 2018 | 40.74 |
| Aug 28, 2018 | 40.72 |
| Aug 27, 2018 | 40.70 |
| Aug 24, 2018 | 40.69 |
| Aug 23, 2018 | 40.68 |
| Aug 22, 2018 | 40.67 |
| Aug 21, 2018 | 40.64 |
| Aug 20, 2018 | 40.63 |
| Aug 17, 2018 | 40.61 |
| Aug 16, 2018 | 40.60 |
| Aug 15, 2018 | 40.60 |
| Aug 14, 2018 | 40.59 |
| Aug 13, 2018 | 40.60 |
| Aug 10, 2018 | 40.61 |
| Aug 9, 2018 | 40.62 |
| Aug 8, 2018 | 40.64 |
| Aug 7, 2018 | 40.65 |
| Aug 6, 2018 | 40.66 |
| Aug 3, 2018 | 40.67 |
| Aug 2, 2018 | 40.69 |
| Aug 1, 2018 | 40.70 |
| Jul 31, 2018 | 40.71 |
| Jul 30, 2018 | 40.75 |
| Jul 27, 2018 | 40.80 |
| Jul 26, 2018 | 40.84 |
| Jul 25, 2018 | 40.86 |
| Jul 24, 2018 | 40.89 |
| Jul 23, 2018 | 40.91 |
| Jul 20, 2018 | 40.92 |
| Jul 19, 2018 | 40.94 |
| Jul 18, 2018 | 40.95 |
| Jul 17, 2018 | 40.95 |
| Jul 16, 2018 | 40.96 |
| Jul 13, 2018 | 40.96 |
| Jul 12, 2018 | 40.97 |
| Jul 11, 2018 | 40.96 |
| Jul 10, 2018 | 40.94 |
| Jul 9, 2018 | 40.90 |
| Jul 6, 2018 | 40.86 |
| Jul 5, 2018 | 40.82 |
| Jul 3, 2018 | 40.79 |
| Jul 2, 2018 | 40.76 |
| Jun 29, 2018 | 40.72 |
| Jun 28, 2018 | 40.69 |
| Jun 27, 2018 | 40.65 |
| Jun 26, 2018 | 40.63 |
| Jun 25, 2018 | 40.60 |
| Jun 22, 2018 | 40.57 |
| Jun 21, 2018 | 40.54 |
| Jun 20, 2018 | 40.51 |
| Jun 19, 2018 | 40.47 |
| Jun 18, 2018 | 40.44 |
| Jun 15, 2018 | 40.41 |
| Jun 14, 2018 | 40.38 |
| Jun 13, 2018 | 40.34 |
| Jun 12, 2018 | 40.28 |
| Jun 11, 2018 | 40.21 |
| Jun 8, 2018 | 40.15 |
| Jun 7, 2018 | 40.08 |
| Jun 6, 2018 | 40.01 |
| Jun 5, 2018 | 39.94 |
| Jun 4, 2018 | 39.87 |
| Jun 1, 2018 | 39.78 |
| May 31, 2018 | 39.69 |
| May 30, 2018 | 39.61 |
| May 29, 2018 | 39.52 |
| May 25, 2018 | 39.45 |
| May 24, 2018 | 39.38 |
| May 23, 2018 | 39.30 |
| May 22, 2018 | 39.21 |
| May 21, 2018 | 39.11 |
| May 18, 2018 | 39.03 |
| May 17, 2018 | 38.95 |
| May 16, 2018 | 38.86 |
| May 15, 2018 | 38.78 |
| May 14, 2018 | 38.70 |
| May 11, 2018 | 38.64 |
| May 10, 2018 | 38.57 |
| May 9, 2018 | 38.48 |
| May 8, 2018 | 38.41 |
| May 7, 2018 | 38.34 |
| May 4, 2018 | 38.27 |
| May 3, 2018 | 38.20 |
| May 2, 2018 | 38.14 |
| May 1, 2018 | 38.08 |
| Apr 30, 2018 | 38.03 |
| Apr 27, 2018 | 37.99 |
| Apr 26, 2018 | 37.93 |
| Apr 25, 2018 | 37.87 |
| Apr 24, 2018 | 37.80 |
| Apr 23, 2018 | 37.72 |
| Apr 20, 2018 | 37.63 |
| Apr 19, 2018 | 37.54 |
| Apr 18, 2018 | 37.45 |
| Apr 17, 2018 | 37.36 |
| Apr 16, 2018 | 37.28 |
| Apr 13, 2018 | 37.18 |
| Apr 12, 2018 | 37.08 |
| Apr 11, 2018 | 36.99 |
| Apr 10, 2018 | 36.90 |
| Apr 9, 2018 | 36.80 |
| Apr 6, 2018 | 36.70 |
| Apr 5, 2018 | 36.60 |
| Apr 4, 2018 | 36.48 |
| Apr 3, 2018 | 36.37 |
| Apr 2, 2018 | 36.26 |
| Mar 29, 2018 | 36.17 |
| Mar 28, 2018 | 36.07 |
| Mar 27, 2018 | 35.97 |
| Mar 26, 2018 | 35.87 |
| Mar 23, 2018 | 35.77 |
| Mar 22, 2018 | 35.69 |
| Mar 21, 2018 | 35.59 |
| Mar 20, 2018 | 35.48 |
| Mar 19, 2018 | 35.37 |
| Mar 16, 2018 | 35.25 |
| Mar 15, 2018 | 35.14 |
| Mar 14, 2018 | 35.02 |
| Mar 13, 2018 | 34.91 |
| Mar 12, 2018 | 34.79 |
| Mar 9, 2018 | 34.68 |
| Mar 8, 2018 | 34.56 |
| Mar 7, 2018 | 34.45 |
| Mar 6, 2018 | 34.35 |
| Mar 5, 2018 | 34.25 |
| Mar 2, 2018 | 34.15 |
| Mar 1, 2018 | 34.04 |
| Feb 28, 2018 | 33.95 |
| Feb 27, 2018 | 33.86 |
| Feb 26, 2018 | 33.77 |
| Feb 23, 2018 | 33.68 |
| Feb 22, 2018 | 33.59 |
| Feb 21, 2018 | 33.50 |
| Feb 20, 2018 | 33.40 |
| Feb 16, 2018 | 33.30 |
| Feb 15, 2018 | 33.20 |
| Feb 14, 2018 | 33.13 |
| Feb 13, 2018 | 33.05 |
| Feb 12, 2018 | 32.97 |
| Feb 9, 2018 | 32.88 |
| Feb 8, 2018 | 32.79 |
| Feb 7, 2018 | 32.70 |
| Feb 6, 2018 | 32.62 |
| Feb 5, 2018 | 32.54 |
| Feb 2, 2018 | 32.45 |
| Feb 1, 2018 | 32.36 |
| Jan 31, 2018 | 32.26 |
| Jan 30, 2018 | 32.15 |
| Jan 29, 2018 | 32.05 |
| Jan 26, 2018 | 31.94 |
| Jan 25, 2018 | 31.84 |
| Jan 24, 2018 | 31.74 |
| Jan 23, 2018 | 31.63 |
| Jan 22, 2018 | 31.51 |
| Jan 19, 2018 | 31.42 |
| Jan 18, 2018 | 31.34 |
| Jan 17, 2018 | 31.27 |
| Jan 16, 2018 | 31.19 |
| Jan 12, 2018 | 31.12 |
| Jan 11, 2018 | 31.04 |
| Jan 10, 2018 | 30.95 |
| Jan 9, 2018 | 30.88 |
| Jan 8, 2018 | 30.82 |
| Jan 5, 2018 | 30.77 |
| Jan 4, 2018 | 30.72 |
| Jan 3, 2018 | 30.67 |
| Jan 2, 2018 | 30.62 |
| Dec 29, 2017 | 30.57 |
| Dec 28, 2017 | 30.54 |
| Dec 27, 2017 | 30.51 |
| Dec 26, 2017 | 30.48 |
| Dec 22, 2017 | 30.44 |
| Dec 21, 2017 | 30.40 |
| Dec 20, 2017 | 30.36 |
| Dec 19, 2017 | 30.32 |
| Dec 18, 2017 | 30.28 |
| Dec 15, 2017 | 30.23 |
| Dec 14, 2017 | 30.19 |
| Dec 13, 2017 | 30.16 |
| Dec 12, 2017 | 30.12 |
| Dec 11, 2017 | 30.09 |
| Dec 8, 2017 | 30.04 |
| Dec 7, 2017 | 29.97 |
| Dec 6, 2017 | 29.89 |
| Dec 5, 2017 | 29.81 |
| Dec 4, 2017 | 29.72 |
| Dec 1, 2017 | 29.63 |
| Nov 30, 2017 | 29.55 |
| Nov 29, 2017 | 29.47 |
| Nov 28, 2017 | 29.39 |
| Nov 27, 2017 | 29.33 |
| Nov 24, 2017 | 29.28 |
| Nov 22, 2017 | 29.22 |
| Nov 21, 2017 | 29.17 |
| Nov 20, 2017 | 29.11 |
| Nov 17, 2017 | 29.05 |
| Nov 16, 2017 | 29.00 |
| Nov 15, 2017 | 28.95 |
| Nov 14, 2017 | 28.89 |
| Nov 13, 2017 | 28.82 |
| Nov 10, 2017 | 28.76 |
| Nov 9, 2017 | 28.70 |
| Nov 8, 2017 | 28.64 |
| Nov 7, 2017 | 28.59 |
| Nov 6, 2017 | 28.53 |
| Nov 3, 2017 | 28.46 |
| Nov 2, 2017 | 28.40 |
| Nov 1, 2017 | 28.34 |
| Oct 31, 2017 | 28.27 |
| Oct 30, 2017 | 28.21 |
| Oct 27, 2017 | 28.13 |
| Oct 26, 2017 | 28.05 |
| Oct 25, 2017 | 27.95 |
| Oct 24, 2017 | 27.87 |
| Oct 23, 2017 | 27.78 |
| Oct 20, 2017 | 27.70 |
| Oct 19, 2017 | 27.60 |
| Oct 18, 2017 | 27.52 |
| Oct 17, 2017 | 27.43 |
| Oct 16, 2017 | 27.34 |
| Oct 13, 2017 | 27.24 |
| Oct 12, 2017 | 27.15 |
| Oct 11, 2017 | 27.05 |
| Oct 10, 2017 | 26.94 |
| Oct 9, 2017 | 26.83 |
| Oct 6, 2017 | 26.72 |
| Oct 5, 2017 | 26.62 |
| Oct 4, 2017 | 26.51 |
| Oct 3, 2017 | 26.40 |
| Oct 2, 2017 | 26.30 |
| Sep 29, 2017 | 26.19 |
| Sep 28, 2017 | 26.08 |
| Sep 27, 2017 | 25.98 |
| Sep 26, 2017 | 25.88 |
| Sep 25, 2017 | 25.79 |
| Sep 22, 2017 | 25.69 |
| Sep 21, 2017 | 25.60 |
| Sep 20, 2017 | 25.50 |
| Sep 19, 2017 | 25.42 |
| Sep 18, 2017 | 25.35 |
| Sep 15, 2017 | 25.27 |
| Sep 14, 2017 | 25.20 |
| Sep 13, 2017 | 25.12 |
| Sep 12, 2017 | 25.06 |
| Sep 11, 2017 | 25.00 |
| Sep 8, 2017 | 24.96 |
| Sep 7, 2017 | 24.92 |
| Sep 6, 2017 | 24.88 |
| Sep 5, 2017 | 24.84 |
| Sep 1, 2017 | 24.80 |
| Aug 31, 2017 | 24.77 |
| Aug 30, 2017 | 24.74 |
| Aug 29, 2017 | 24.72 |
| Aug 28, 2017 | 24.69 |
| Aug 25, 2017 | 24.67 |
| Aug 24, 2017 | 24.65 |
| Aug 23, 2017 | 24.63 |
| Aug 22, 2017 | 24.61 |
| Aug 21, 2017 | 24.60 |
| Aug 18, 2017 | 24.59 |
| Aug 17, 2017 | 24.58 |
| Aug 16, 2017 | 24.56 |
| Aug 15, 2017 | 24.54 |
| Aug 14, 2017 | 24.51 |
| Aug 11, 2017 | 24.47 |
| Aug 10, 2017 | 24.45 |
| Aug 9, 2017 | 24.43 |
| Aug 8, 2017 | 24.42 |
| Aug 7, 2017 | 24.39 |
| Aug 4, 2017 | 24.36 |
| Aug 3, 2017 | 24.34 |
| Aug 2, 2017 | 24.31 |
| Aug 1, 2017 | 24.28 |
| Jul 31, 2017 | 24.25 |
| Jul 28, 2017 | 24.23 |
| Jul 27, 2017 | 24.22 |
| Jul 26, 2017 | 24.21 |
| Jul 25, 2017 | 24.18 |
| Jul 24, 2017 | 24.17 |
| Jul 21, 2017 | 24.16 |
| Jul 20, 2017 | 24.14 |
| Jul 19, 2017 | 24.14 |
| Jul 18, 2017 | 24.16 |
| Jul 17, 2017 | 24.18 |
| Jul 14, 2017 | 24.21 |
| Jul 13, 2017 | 24.23 |
| Jul 12, 2017 | 24.25 |
| Jul 11, 2017 | 24.27 |
| Jul 10, 2017 | 24.29 |
| Jul 7, 2017 | 24.32 |
| Jul 6, 2017 | 24.34 |
| Jul 5, 2017 | 24.36 |
| Jul 3, 2017 | 24.37 |
| Jun 30, 2017 | 24.38 |
| Jun 29, 2017 | 24.41 |
| Jun 28, 2017 | 24.43 |
| Jun 27, 2017 | 24.45 |
| Jun 26, 2017 | 24.48 |
| Jun 23, 2017 | 24.51 |
| Jun 22, 2017 | 24.55 |
| Jun 21, 2017 | 24.59 |
| Jun 20, 2017 | 24.64 |
| Jun 19, 2017 | 24.68 |
| Jun 16, 2017 | 24.72 |
| Jun 15, 2017 | 24.75 |
| Jun 14, 2017 | 24.77 |
| Jun 13, 2017 | 24.79 |
| Jun 12, 2017 | 24.80 |
| Jun 9, 2017 | 24.82 |
| Jun 8, 2017 | 24.83 |
| Jun 7, 2017 | 24.85 |
| Jun 6, 2017 | 24.89 |
| Jun 5, 2017 | 24.92 |
| Jun 2, 2017 | 24.95 |
| Jun 1, 2017 | 24.98 |
| May 31, 2017 | 25.01 |
| May 30, 2017 | 25.04 |
| May 26, 2017 | 25.07 |
| May 25, 2017 | 25.11 |
| May 24, 2017 | 25.14 |
| May 23, 2017 | 25.18 |
| May 22, 2017 | 25.22 |
| May 19, 2017 | 25.25 |
| May 18, 2017 | 25.29 |
| May 17, 2017 | 25.33 |
| May 16, 2017 | 25.38 |
| May 15, 2017 | 25.41 |
| May 12, 2017 | 25.44 |
| May 11, 2017 | 25.47 |
| May 10, 2017 | 25.50 |
| May 9, 2017 | 25.52 |
| May 8, 2017 | 25.54 |
| May 5, 2017 | 25.55 |
| May 4, 2017 | 25.57 |
| May 3, 2017 | 25.58 |
| May 2, 2017 | 25.58 |
| May 1, 2017 | 25.58 |
| Apr 28, 2017 | 25.58 |
| Apr 27, 2017 | 25.57 |
| Apr 26, 2017 | 25.56 |
| Apr 25, 2017 | 25.56 |
| Apr 24, 2017 | 25.56 |
| Apr 21, 2017 | 25.56 |
| Apr 20, 2017 | 25.55 |
| Apr 19, 2017 | 25.53 |
| Apr 18, 2017 | 25.50 |
| Apr 17, 2017 | 25.47 |
| Apr 13, 2017 | 25.45 |
| Apr 12, 2017 | 25.42 |
| Apr 11, 2017 | 25.39 |
| Apr 10, 2017 | 25.36 |
| Apr 7, 2017 | 25.32 |
| Apr 6, 2017 | 25.27 |
| Apr 5, 2017 | 25.22 |
| Apr 4, 2017 | 25.15 |
| Apr 3, 2017 | 25.08 |
| Mar 31, 2017 | 25.00 |
| Mar 30, 2017 | 24.93 |
| Mar 29, 2017 | 24.85 |
| Mar 28, 2017 | 24.78 |
| Mar 27, 2017 | 24.70 |
| Mar 24, 2017 | 24.63 |
| Mar 23, 2017 | 24.56 |
| Mar 22, 2017 | 24.51 |
| Mar 21, 2017 | 24.46 |
| Mar 20, 2017 | 24.41 |
| Mar 17, 2017 | 24.35 |
| Mar 16, 2017 | 24.28 |
| Mar 15, 2017 | 24.22 |
| Mar 14, 2017 | 24.16 |
| Mar 13, 2017 | 24.11 |
| Mar 10, 2017 | 24.05 |
| Mar 9, 2017 | 23.99 |
| Mar 8, 2017 | 23.93 |
| Mar 7, 2017 | 23.87 |
| Mar 6, 2017 | 23.80 |
| Mar 3, 2017 | 23.74 |
| Mar 2, 2017 | 23.67 |
| Mar 1, 2017 | 23.60 |
| Feb 28, 2017 | 23.52 |
| Feb 27, 2017 | 23.44 |
| Feb 24, 2017 | 23.37 |
| Feb 23, 2017 | 23.29 |
| Feb 22, 2017 | 23.21 |
| Feb 21, 2017 | 23.13 |
| Feb 17, 2017 | 23.05 |
| Feb 16, 2017 | 22.97 |
| Feb 15, 2017 | 22.89 |
| Feb 14, 2017 | 22.81 |
| Feb 13, 2017 | 22.73 |
| Feb 10, 2017 | 22.65 |
| Feb 9, 2017 | 22.58 |
| Feb 8, 2017 | 22.50 |
| Feb 7, 2017 | 22.42 |
| Feb 6, 2017 | 22.34 |
| Feb 3, 2017 | 22.25 |
| Feb 2, 2017 | 22.17 |
| Feb 1, 2017 | 22.08 |
| Jan 31, 2017 | 22.00 |
| Jan 30, 2017 | 21.92 |
| Jan 27, 2017 | 21.85 |
| Jan 26, 2017 | 21.76 |
| Jan 25, 2017 | 21.68 |
| Jan 24, 2017 | 21.59 |
| Jan 23, 2017 | 21.51 |
| Jan 20, 2017 | 21.43 |
| Jan 19, 2017 | 21.36 |
| Jan 18, 2017 | 21.29 |
| Jan 17, 2017 | 21.22 |
| Jan 13, 2017 | 21.15 |
| Jan 12, 2017 | 21.06 |
| Jan 11, 2017 | 20.98 |
| Jan 10, 2017 | 20.89 |
| Jan 9, 2017 | 20.81 |
| Jan 6, 2017 | 20.73 |
| Jan 5, 2017 | 20.65 |
| Jan 4, 2017 | 20.57 |
| Jan 3, 2017 | 20.49 |
| Dec 30, 2016 | 20.41 |
| Dec 29, 2016 | 20.32 |
| Dec 28, 2016 | 20.24 |
| Dec 27, 2016 | 20.17 |
| Dec 23, 2016 | 20.09 |
| Dec 22, 2016 | 20.01 |
| Dec 21, 2016 | 19.93 |
| Dec 20, 2016 | 19.85 |
| Dec 19, 2016 | 19.78 |
| Dec 16, 2016 | 19.71 |
| Dec 15, 2016 | 19.65 |
| Dec 14, 2016 | 19.58 |
| Dec 13, 2016 | 19.51 |
| Dec 12, 2016 | 19.45 |
| Dec 9, 2016 | 19.38 |
| Dec 8, 2016 | 19.31 |
| Dec 7, 2016 | 19.26 |
| Dec 6, 2016 | 19.21 |
| Dec 5, 2016 | 19.17 |
| Dec 2, 2016 | 19.13 |
| Dec 1, 2016 | 19.09 |
| Nov 30, 2016 | 19.04 |
| Nov 29, 2016 | 19.00 |
| Nov 28, 2016 | 18.95 |
| Nov 25, 2016 | 18.89 |
| Nov 23, 2016 | 18.83 |
| Nov 22, 2016 | 18.77 |
| Nov 21, 2016 | 18.72 |
| Nov 18, 2016 | 18.66 |
| Nov 17, 2016 | 18.60 |
| Nov 16, 2016 | 18.55 |
| Nov 15, 2016 | 18.49 |
| Nov 14, 2016 | 18.44 |
| Nov 11, 2016 | 18.39 |
| Nov 10, 2016 | 18.35 |
| Nov 9, 2016 | 18.32 |
| Nov 8, 2016 | 18.30 |
| Nov 7, 2016 | 18.27 |
| Nov 4, 2016 | 18.25 |
| Nov 3, 2016 | 18.23 |
| Nov 2, 2016 | 18.21 |
| Nov 1, 2016 | 18.19 |
| Oct 31, 2016 | 18.16 |
| Oct 28, 2016 | 18.13 |
| Oct 27, 2016 | 18.10 |
| Oct 26, 2016 | 18.08 |
| Oct 25, 2016 | 18.04 |
| Oct 24, 2016 | 18.01 |
| Oct 21, 2016 | 17.97 |
| Oct 20, 2016 | 17.94 |
| Oct 19, 2016 | 17.90 |
| Oct 18, 2016 | 17.85 |
| Oct 17, 2016 | 17.81 |
| Oct 14, 2016 | 17.78 |
| Oct 13, 2016 | 17.74 |
| Oct 12, 2016 | 17.70 |
| Oct 11, 2016 | 17.65 |
| Oct 10, 2016 | 17.60 |
| Oct 7, 2016 | 17.56 |
| Oct 6, 2016 | 17.51 |
| Oct 5, 2016 | 17.46 |
| Oct 4, 2016 | 17.41 |
| Oct 3, 2016 | 17.37 |
| Sep 30, 2016 | 17.32 |
| Sep 29, 2016 | 17.28 |
| Sep 28, 2016 | 17.24 |
| Sep 27, 2016 | 17.20 |
| Sep 26, 2016 | 17.16 |
| Sep 23, 2016 | 17.12 |
| Sep 22, 2016 | 17.07 |
| Sep 21, 2016 | 17.04 |
| Sep 20, 2016 | 17.00 |
| Sep 19, 2016 | 16.97 |
| Sep 16, 2016 | 16.93 |
| Sep 15, 2016 | 16.90 |
| Sep 14, 2016 | 16.87 |
| Sep 13, 2016 | 16.84 |
| Sep 12, 2016 | 16.82 |
| Sep 9, 2016 | 16.79 |
| Sep 8, 2016 | 16.77 |
| Sep 7, 2016 | 16.74 |
| Sep 6, 2016 | 16.71 |
| Sep 2, 2016 | 16.68 |
| Sep 1, 2016 | 16.66 |
| Aug 31, 2016 | 16.63 |
| Aug 30, 2016 | 16.59 |
| Aug 29, 2016 | 16.56 |
| Aug 26, 2016 | 16.53 |
| Aug 25, 2016 | 16.50 |
| Aug 24, 2016 | 16.47 |
| Aug 23, 2016 | 16.44 |
| Aug 22, 2016 | 16.41 |
| Aug 19, 2016 | 16.39 |
| Aug 18, 2016 | 16.37 |
| Aug 17, 2016 | 16.35 |
| Aug 16, 2016 | 16.32 |
| Aug 15, 2016 | 16.30 |
| Aug 12, 2016 | 16.27 |
| Aug 11, 2016 | 16.24 |
| Aug 10, 2016 | 16.22 |
| Aug 9, 2016 | 16.20 |
| Aug 8, 2016 | 16.18 |
| Aug 5, 2016 | 16.16 |
| Aug 4, 2016 | 16.14 |
| Aug 3, 2016 | 16.12 |
| Aug 2, 2016 | 16.10 |
| Aug 1, 2016 | 16.08 |
| Jul 29, 2016 | 16.07 |
| Jul 28, 2016 | 16.04 |
| Jul 27, 2016 | 16.02 |
| Jul 26, 2016 | 15.98 |
| Jul 25, 2016 | 15.96 |
| Jul 22, 2016 | 15.93 |
| Jul 21, 2016 | 15.90 |
| Jul 20, 2016 | 15.86 |
| Jul 19, 2016 | 15.83 |
| Jul 18, 2016 | 15.80 |
| Jul 15, 2016 | 15.76 |
| Jul 14, 2016 | 15.72 |
| Jul 13, 2016 | 15.69 |
| Jul 12, 2016 | 15.65 |
| Jul 11, 2016 | 15.61 |
| Jul 8, 2016 | 15.58 |
| Jul 7, 2016 | 15.54 |
| Jul 6, 2016 | 15.52 |
| Jul 5, 2016 | 15.49 |
| Jul 1, 2016 | 15.46 |
| Jun 30, 2016 | 15.43 |
| Jun 29, 2016 | 15.41 |
| Jun 28, 2016 | 15.38 |
| Jun 27, 2016 | 15.35 |
| Jun 24, 2016 | 15.33 |
| Jun 23, 2016 | 15.30 |
| Jun 22, 2016 | 15.26 |
| Jun 21, 2016 | 15.24 |
| Jun 20, 2016 | 15.21 |
| Jun 17, 2016 | 15.17 |
| Jun 16, 2016 | 15.14 |
| Jun 15, 2016 | 15.11 |
| Jun 14, 2016 | 15.08 |
| Jun 13, 2016 | 15.05 |
| Jun 10, 2016 | 15.02 |
| Jun 9, 2016 | 15.00 |
| Jun 8, 2016 | 14.98 |
| Jun 7, 2016 | 14.96 |
| Jun 6, 2016 | 14.94 |
| Jun 3, 2016 | 14.92 |
| Jun 2, 2016 | 14.89 |
| Jun 1, 2016 | 14.88 |
| May 31, 2016 | 14.87 |
| May 27, 2016 | 14.87 |
| May 26, 2016 | 14.87 |
| May 25, 2016 | 14.88 |
| May 24, 2016 | 14.88 |
| May 23, 2016 | 14.89 |
| May 20, 2016 | 14.90 |
| May 19, 2016 | 14.91 |
| May 18, 2016 | 14.93 |
| May 17, 2016 | 14.94 |
| May 16, 2016 | 14.96 |
| May 13, 2016 | 14.98 |
| May 12, 2016 | 15.00 |
| May 11, 2016 | 15.01 |
| May 10, 2016 | 15.03 |
| May 9, 2016 | 15.05 |
| May 6, 2016 | 15.06 |
| May 5, 2016 | 15.07 |
| May 4, 2016 | 15.09 |
| May 3, 2016 | 15.10 |
| May 2, 2016 | 15.11 |
| Apr 29, 2016 | 15.12 |
| Apr 28, 2016 | 15.13 |
| Apr 27, 2016 | 15.14 |
| Apr 26, 2016 | 15.15 |
| Apr 25, 2016 | 15.16 |
| Apr 22, 2016 | 15.18 |
| Apr 21, 2016 | 15.20 |
| Apr 20, 2016 | 15.21 |
| Apr 19, 2016 | 15.22 |
| Apr 18, 2016 | 15.23 |
| Apr 15, 2016 | 15.24 |
| Apr 14, 2016 | 15.26 |
| Apr 13, 2016 | 15.27 |
| Apr 12, 2016 | 15.27 |
| Apr 11, 2016 | 15.28 |
| Apr 8, 2016 | 15.29 |
| Apr 7, 2016 | 15.31 |
| Apr 6, 2016 | 15.33 |
| Apr 5, 2016 | 15.34 |
| Apr 4, 2016 | 15.36 |
| Apr 1, 2016 | 15.38 |
| Mar 31, 2016 | 15.40 |
| Mar 30, 2016 | 15.41 |
| Mar 29, 2016 | 15.41 |
| Mar 28, 2016 | 15.42 |
| Mar 24, 2016 | 15.43 |
| Mar 23, 2016 | 15.45 |
| Mar 22, 2016 | 15.47 |
| Mar 21, 2016 | 15.48 |
| Mar 18, 2016 | 15.49 |
| Mar 17, 2016 | 15.50 |
| Mar 16, 2016 | 15.51 |
| Mar 15, 2016 | 15.52 |
| Mar 14, 2016 | 15.54 |
| Mar 11, 2016 | 15.55 |
| Mar 10, 2016 | 15.56 |
| Mar 9, 2016 | 15.58 |
| Mar 8, 2016 | 15.59 |
| Mar 7, 2016 | 15.61 |
| Mar 4, 2016 | 15.63 |
| Mar 3, 2016 | 15.66 |
| Mar 2, 2016 | 15.70 |
| Mar 1, 2016 | 15.73 |
| Feb 29, 2016 | 15.75 |
| Feb 26, 2016 | 15.79 |
| Feb 25, 2016 | 15.81 |
| Feb 24, 2016 | 15.84 |
| Feb 23, 2016 | 15.88 |
| Feb 22, 2016 | 15.91 |
| Feb 19, 2016 | 15.94 |
| Feb 18, 2016 | 15.97 |
| Feb 17, 2016 | 16.00 |
| Feb 16, 2016 | 16.03 |
| Feb 12, 2016 | 16.06 |
| Feb 11, 2016 | 16.09 |
| Feb 10, 2016 | 16.13 |
| Feb 9, 2016 | 16.16 |
| Feb 8, 2016 | 16.19 |
| Feb 5, 2016 | 16.22 |
| Feb 4, 2016 | 16.25 |
| Feb 3, 2016 | 16.27 |
| Feb 2, 2016 | 16.29 |
| Feb 1, 2016 | 16.30 |
| Jan 29, 2016 | 16.31 |
| Jan 28, 2016 | 16.31 |
| Jan 27, 2016 | 16.32 |
| Jan 26, 2016 | 16.34 |
| Jan 25, 2016 | 16.35 |
| Jan 22, 2016 | 16.36 |
| Jan 21, 2016 | 16.37 |
| Jan 20, 2016 | 16.38 |
| Jan 19, 2016 | 16.39 |
| Jan 15, 2016 | 16.40 |
| Jan 14, 2016 | 16.40 |
| Jan 13, 2016 | 16.40 |
| Jan 12, 2016 | 16.40 |
| Jan 11, 2016 | 16.40 |
| Jan 8, 2016 | 16.40 |
| Jan 7, 2016 | 16.41 |
| Jan 6, 2016 | 16.39 |
| Jan 5, 2016 | 16.37 |
| Jan 4, 2016 | 16.35 |
| Dec 31, 2015 | 16.33 |
| Dec 30, 2015 | 16.31 |
| Dec 29, 2015 | 16.29 |
| Dec 28, 2015 | 16.26 |
| Dec 24, 2015 | 16.23 |
| Dec 23, 2015 | 16.20 |
| Dec 22, 2015 | 16.18 |
| Dec 21, 2015 | 16.15 |
| Dec 18, 2015 | 16.12 |
| Dec 17, 2015 | 16.08 |
| Dec 16, 2015 | 16.06 |
| Dec 15, 2015 | 16.02 |
| Dec 14, 2015 | 15.98 |
| Dec 11, 2015 | 15.94 |
| Dec 10, 2015 | 15.90 |
| Dec 9, 2015 | 15.86 |
| Dec 8, 2015 | 15.83 |
| Dec 7, 2015 | 15.80 |
| Dec 4, 2015 | 15.76 |
| Dec 3, 2015 | 15.73 |
| Dec 2, 2015 | 15.69 |
| Dec 1, 2015 | 15.65 |
| Nov 30, 2015 | 15.61 |
| Nov 27, 2015 | 15.56 |
| Nov 25, 2015 | 15.51 |
| Nov 24, 2015 | 15.46 |
| Nov 23, 2015 | 15.42 |
| Nov 20, 2015 | 15.37 |
| Nov 19, 2015 | 15.33 |
| Nov 18, 2015 | 15.29 |
| Nov 17, 2015 | 15.25 |
| Nov 16, 2015 | 15.21 |
| Nov 13, 2015 | 15.18 |
| Nov 12, 2015 | 15.14 |
| Nov 11, 2015 | 15.10 |
| Nov 10, 2015 | 15.06 |
| Nov 9, 2015 | 15.01 |
| Nov 6, 2015 | 14.97 |
| Nov 5, 2015 | 14.93 |
| Nov 4, 2015 | 14.89 |
| Nov 3, 2015 | 14.86 |
| Nov 2, 2015 | 14.82 |
| Oct 30, 2015 | 14.79 |
| Oct 29, 2015 | 14.75 |
| Oct 28, 2015 | 14.70 |
| Oct 27, 2015 | 14.65 |
| Oct 26, 2015 | 14.62 |
| Oct 23, 2015 | 14.57 |
| Oct 22, 2015 | 14.52 |
| Oct 21, 2015 | 14.48 |
| Oct 20, 2015 | 14.43 |
| Oct 19, 2015 | 14.39 |
| Oct 16, 2015 | 14.35 |
| Oct 15, 2015 | 14.31 |
| Oct 14, 2015 | 14.26 |
| Oct 13, 2015 | 14.22 |
| Oct 12, 2015 | 14.18 |
| Oct 9, 2015 | 14.14 |
| Oct 8, 2015 | 14.10 |
| Oct 7, 2015 | 14.05 |
| Oct 6, 2015 | 14.01 |
| Oct 5, 2015 | 13.97 |
| Oct 2, 2015 | 13.94 |
| Oct 1, 2015 | 13.90 |
| Sep 30, 2015 | 13.87 |
| Sep 29, 2015 | 13.83 |
| Sep 28, 2015 | 13.80 |
| Sep 25, 2015 | 13.77 |
| Sep 24, 2015 | 13.73 |
| Sep 23, 2015 | 13.69 |
| Sep 22, 2015 | 13.66 |
| Sep 21, 2015 | 13.63 |
| Sep 18, 2015 | 13.60 |
| Sep 17, 2015 | 13.57 |
| Sep 16, 2015 | 13.54 |
| Sep 15, 2015 | 13.51 |
| Sep 14, 2015 | 13.48 |
| Sep 11, 2015 | 13.45 |
| Sep 10, 2015 | 13.44 |
| Sep 9, 2015 | 13.42 |
| Sep 8, 2015 | 13.41 |
| Sep 4, 2015 | 13.40 |
| Sep 3, 2015 | 13.39 |
| Sep 2, 2015 | 13.37 |
| Sep 1, 2015 | 13.36 |
| Aug 31, 2015 | 13.35 |
| Aug 28, 2015 | 13.34 |
| Aug 27, 2015 | 13.34 |
| Aug 26, 2015 | 13.33 |
| Aug 25, 2015 | 13.32 |
| Aug 24, 2015 | 13.31 |
| Aug 21, 2015 | 13.31 |
| Aug 20, 2015 | 13.30 |
| Aug 19, 2015 | 13.30 |
| Aug 18, 2015 | 13.29 |
| Aug 17, 2015 | 13.27 |
| Aug 14, 2015 | 13.26 |
| Aug 13, 2015 | 13.25 |
| Aug 12, 2015 | 13.24 |
| Aug 11, 2015 | 13.22 |
| Aug 10, 2015 | 13.21 |
| Aug 7, 2015 | 13.20 |
| Aug 6, 2015 | 13.19 |
| Aug 5, 2015 | 13.18 |
| Aug 4, 2015 | 13.17 |
| Aug 3, 2015 | 13.15 |
| Jul 31, 2015 | 13.14 |
| Jul 30, 2015 | 13.13 |
| Jul 29, 2015 | 13.12 |
| Jul 28, 2015 | 13.12 |
| Jul 27, 2015 | 13.11 |
| Jul 24, 2015 | 13.11 |
| Jul 23, 2015 | 13.11 |
| Jul 22, 2015 | 13.11 |
| Jul 21, 2015 | 13.11 |
| Jul 20, 2015 | 13.11 |
| Jul 17, 2015 | 13.11 |
| Jul 16, 2015 | 13.10 |
| Jul 15, 2015 | 13.10 |
| Jul 14, 2015 | 13.10 |
| Jul 13, 2015 | 13.10 |
| Jul 10, 2015 | 13.10 |
| Jul 9, 2015 | 13.10 |
| Jul 8, 2015 | 13.10 |
| Jul 7, 2015 | 13.10 |
| Jul 6, 2015 | 13.09 |
| Jul 2, 2015 | 13.09 |
| Jul 1, 2015 | 13.07 |
| Jun 30, 2015 | 13.07 |
| Jun 29, 2015 | 13.06 |
| Jun 26, 2015 | 13.06 |
| Jun 25, 2015 | 13.05 |
| Jun 24, 2015 | 13.05 |
| Jun 23, 2015 | 13.05 |
| Jun 22, 2015 | 13.05 |
| Jun 19, 2015 | 13.05 |
| Jun 18, 2015 | 13.06 |
| Jun 17, 2015 | 13.05 |
| Jun 16, 2015 | 13.05 |
| Jun 15, 2015 | 13.04 |
| Jun 12, 2015 | 13.04 |
| Jun 11, 2015 | 13.04 |
| Jun 10, 2015 | 13.05 |
| Jun 9, 2015 | 13.06 |
| Jun 8, 2015 | 13.07 |
| Jun 5, 2015 | 13.07 |
| Jun 4, 2015 | 13.07 |
| Jun 3, 2015 | 13.08 |
| Jun 2, 2015 | 13.08 |
| Jun 1, 2015 | 13.09 |
| May 29, 2015 | 13.10 |
| May 28, 2015 | 13.11 |
| May 27, 2015 | 13.12 |
| May 26, 2015 | 13.13 |
| May 22, 2015 | 13.14 |
| May 21, 2015 | 13.15 |
| May 20, 2015 | 13.16 |
| May 19, 2015 | 13.17 |
| May 18, 2015 | 13.18 |
| May 15, 2015 | 13.18 |
| May 14, 2015 | 13.19 |
| May 13, 2015 | 13.19 |
| May 12, 2015 | 13.19 |
| May 11, 2015 | 13.19 |
| May 8, 2015 | 13.19 |
| May 7, 2015 | 13.20 |
| May 6, 2015 | 13.19 |
| May 5, 2015 | 13.19 |
| May 4, 2015 | 13.20 |
| May 1, 2015 | 13.21 |
| Apr 30, 2015 | 13.22 |
| Apr 29, 2015 | 13.23 |
| Apr 28, 2015 | 13.24 |
| Apr 27, 2015 | 13.25 |
| Apr 24, 2015 | 13.26 |
| Apr 23, 2015 | 13.28 |
| Apr 22, 2015 | 13.30 |
| Apr 21, 2015 | 13.31 |
| Apr 20, 2015 | 13.32 |
| Apr 17, 2015 | 13.32 |
| Apr 16, 2015 | 13.32 |
| Apr 15, 2015 | 13.31 |
| Apr 14, 2015 | 13.31 |
| Apr 13, 2015 | 13.30 |
| Apr 10, 2015 | 13.29 |
| Apr 9, 2015 | 13.28 |
| Apr 8, 2015 | 13.28 |
| Apr 7, 2015 | 13.27 |
| Apr 6, 2015 | 13.26 |
| Apr 2, 2015 | 13.26 |