Triumph Financial (TFIN) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 35.03 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Triumph Financial | 1.59 Bn | 1.00 Bn | - | 59.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 59.82 |
| May 21, 2026 | 59.76 |
| May 20, 2026 | 59.71 |
| May 19, 2026 | 59.66 |
| May 18, 2026 | 59.62 |
| May 15, 2026 | 59.59 |
| May 14, 2026 | 59.57 |
| May 13, 2026 | 59.56 |
| May 12, 2026 | 59.55 |
| May 11, 2026 | 59.54 |
| May 8, 2026 | 59.53 |
| May 7, 2026 | 59.52 |
| May 6, 2026 | 59.50 |
| May 5, 2026 | 59.47 |
| May 4, 2026 | 59.43 |
| May 1, 2026 | 59.41 |
| Apr 30, 2026 | 59.39 |
| Apr 29, 2026 | 59.36 |
| Apr 28, 2026 | 59.36 |
| Apr 27, 2026 | 59.34 |
| Apr 24, 2026 | 59.33 |
| Apr 23, 2026 | 59.32 |
| Apr 22, 2026 | 59.30 |
| Apr 21, 2026 | 59.31 |
| Apr 20, 2026 | 59.29 |
| Apr 17, 2026 | 59.27 |
| Apr 16, 2026 | 59.24 |
| Apr 15, 2026 | 59.20 |
| Apr 14, 2026 | 59.17 |
| Apr 13, 2026 | 59.15 |
| Apr 10, 2026 | 59.12 |
| Apr 9, 2026 | 59.09 |
| Apr 8, 2026 | 59.05 |
| Apr 7, 2026 | 59.01 |
| Apr 6, 2026 | 58.98 |
| Apr 2, 2026 | 58.96 |
| Apr 1, 2026 | 58.95 |
| Mar 31, 2026 | 58.93 |
| Mar 30, 2026 | 58.93 |
| Mar 27, 2026 | 58.95 |
| Mar 26, 2026 | 58.97 |
| Mar 25, 2026 | 58.99 |
| Mar 24, 2026 | 58.99 |
| Mar 23, 2026 | 58.98 |
| Mar 20, 2026 | 58.99 |
| Mar 19, 2026 | 59.00 |
| Mar 18, 2026 | 59.00 |
| Mar 17, 2026 | 59.02 |
| Mar 16, 2026 | 59.03 |
| Mar 13, 2026 | 59.03 |
| Mar 12, 2026 | 59.05 |
| Mar 11, 2026 | 59.06 |
| Mar 10, 2026 | 59.06 |
| Mar 9, 2026 | 59.06 |
| Mar 6, 2026 | 59.08 |
| Mar 5, 2026 | 59.09 |
| Mar 4, 2026 | 59.10 |
| Mar 3, 2026 | 59.10 |
| Mar 2, 2026 | 59.09 |
| Feb 27, 2026 | 59.12 |
| Feb 26, 2026 | 59.14 |
| Feb 25, 2026 | 59.13 |
| Feb 24, 2026 | 59.12 |
| Feb 23, 2026 | 59.11 |
| Feb 20, 2026 | 59.10 |
| Feb 19, 2026 | 59.06 |
| Feb 18, 2026 | 59.02 |
| Feb 17, 2026 | 58.99 |
| Feb 13, 2026 | 58.94 |
| Feb 12, 2026 | 58.90 |
| Feb 11, 2026 | 58.86 |
| Feb 10, 2026 | 58.77 |
| Feb 9, 2026 | 58.68 |
| Feb 6, 2026 | 58.58 |
| Feb 5, 2026 | 58.48 |
| Feb 4, 2026 | 58.39 |
| Feb 3, 2026 | 58.30 |
| Feb 2, 2026 | 58.22 |
| Jan 30, 2026 | 58.16 |
| Jan 29, 2026 | 58.10 |
| Jan 28, 2026 | 58.02 |
| Jan 27, 2026 | 57.95 |
| Jan 26, 2026 | 57.89 |
| Jan 23, 2026 | 57.78 |
| Jan 22, 2026 | 57.69 |
| Jan 21, 2026 | 57.59 |
| Jan 20, 2026 | 57.49 |
| Jan 16, 2026 | 57.45 |
| Jan 15, 2026 | 57.39 |
| Jan 14, 2026 | 57.33 |
| Jan 13, 2026 | 57.28 |
| Jan 12, 2026 | 57.25 |
| Jan 9, 2026 | 57.23 |
| Jan 8, 2026 | 57.20 |
| Jan 7, 2026 | 57.19 |
| Jan 6, 2026 | 57.17 |
| Jan 5, 2026 | 57.14 |
| Jan 2, 2026 | 57.13 |
| Dec 31, 2025 | 57.12 |
| Dec 30, 2025 | 57.11 |
| Dec 29, 2025 | 57.10 |
| Dec 26, 2025 | 57.08 |
| Dec 24, 2025 | 57.06 |
| Dec 23, 2025 | 57.03 |
| Dec 22, 2025 | 57.01 |
| Dec 19, 2025 | 56.99 |
| Dec 18, 2025 | 57.00 |
| Dec 17, 2025 | 57.00 |
| Dec 16, 2025 | 56.99 |
| Dec 15, 2025 | 57.01 |
| Dec 12, 2025 | 57.04 |
| Dec 11, 2025 | 57.08 |
| Dec 10, 2025 | 57.11 |
| Dec 9, 2025 | 57.15 |
| Dec 8, 2025 | 57.20 |
| Dec 5, 2025 | 57.23 |
| Dec 4, 2025 | 57.28 |
| Dec 3, 2025 | 57.33 |
| Dec 2, 2025 | 57.39 |
| Dec 1, 2025 | 57.48 |
| Nov 28, 2025 | 57.56 |
| Nov 26, 2025 | 57.66 |
| Nov 25, 2025 | 57.77 |
| Nov 24, 2025 | 57.87 |
| Nov 21, 2025 | 57.99 |
| Nov 20, 2025 | 58.11 |
| Nov 19, 2025 | 58.25 |
| Nov 18, 2025 | 58.38 |
| Nov 17, 2025 | 58.51 |
| Nov 14, 2025 | 58.64 |
| Nov 13, 2025 | 58.76 |
| Nov 12, 2025 | 58.88 |
| Nov 11, 2025 | 59.01 |
| Nov 10, 2025 | 59.12 |
| Nov 7, 2025 | 59.24 |
| Nov 6, 2025 | 59.37 |
| Nov 5, 2025 | 59.56 |
| Nov 4, 2025 | 59.74 |
| Nov 3, 2025 | 59.93 |
| Oct 31, 2025 | 60.11 |
| Oct 30, 2025 | 60.29 |
| Oct 29, 2025 | 60.45 |
| Oct 28, 2025 | 60.60 |
| Oct 27, 2025 | 60.72 |
| Oct 24, 2025 | 60.86 |
| Oct 23, 2025 | 61.00 |
| Oct 22, 2025 | 61.15 |
| Oct 21, 2025 | 61.29 |
| Oct 20, 2025 | 61.44 |
| Oct 17, 2025 | 61.60 |
| Oct 16, 2025 | 61.79 |
| Oct 15, 2025 | 61.99 |
| Oct 14, 2025 | 62.21 |
| Oct 13, 2025 | 62.43 |
| Oct 10, 2025 | 62.66 |
| Oct 9, 2025 | 62.88 |
| Oct 8, 2025 | 63.10 |
| Oct 7, 2025 | 63.31 |
| Oct 6, 2025 | 63.55 |
| Oct 3, 2025 | 63.81 |
| Oct 2, 2025 | 64.06 |
| Oct 1, 2025 | 64.32 |
| Sep 30, 2025 | 64.59 |
| Sep 29, 2025 | 64.84 |
| Sep 26, 2025 | 65.10 |
| Sep 25, 2025 | 65.36 |
| Sep 24, 2025 | 65.62 |
| Sep 23, 2025 | 65.87 |
| Sep 22, 2025 | 66.12 |
| Sep 19, 2025 | 66.38 |
| Sep 18, 2025 | 66.63 |
| Sep 17, 2025 | 66.88 |
| Sep 16, 2025 | 67.14 |
| Sep 15, 2025 | 67.40 |
| Sep 12, 2025 | 67.63 |
| Sep 11, 2025 | 67.84 |
| Sep 10, 2025 | 68.05 |
| Sep 9, 2025 | 68.25 |
| Sep 8, 2025 | 68.43 |
| Sep 5, 2025 | 68.60 |
| Sep 4, 2025 | 68.79 |
| Sep 3, 2025 | 68.98 |
| Sep 2, 2025 | 69.18 |
| Aug 29, 2025 | 69.38 |
| Aug 28, 2025 | 69.55 |
| Aug 27, 2025 | 69.72 |
| Aug 26, 2025 | 69.90 |
| Aug 25, 2025 | 70.04 |
| Aug 22, 2025 | 70.17 |
| Aug 21, 2025 | 70.30 |
| Aug 20, 2025 | 70.47 |
| Aug 19, 2025 | 70.66 |
| Aug 18, 2025 | 70.84 |
| Aug 15, 2025 | 71.03 |
| Aug 14, 2025 | 71.21 |
| Aug 13, 2025 | 71.38 |
| Aug 12, 2025 | 71.54 |
| Aug 11, 2025 | 71.72 |
| Aug 8, 2025 | 71.90 |
| Aug 7, 2025 | 72.08 |
| Aug 6, 2025 | 72.25 |
| Aug 5, 2025 | 72.39 |
| Aug 4, 2025 | 72.52 |
| Aug 1, 2025 | 72.63 |
| Jul 31, 2025 | 72.75 |
| Jul 30, 2025 | 72.85 |
| Jul 29, 2025 | 72.94 |
| Jul 28, 2025 | 73.02 |
| Jul 25, 2025 | 73.08 |
| Jul 24, 2025 | 73.14 |
| Jul 23, 2025 | 73.19 |
| Jul 22, 2025 | 73.25 |
| Jul 21, 2025 | 73.32 |
| Jul 18, 2025 | 73.41 |
| Jul 17, 2025 | 73.51 |
| Jul 16, 2025 | 73.58 |
| Jul 15, 2025 | 73.66 |
| Jul 14, 2025 | 73.74 |
| Jul 11, 2025 | 73.83 |
| Jul 10, 2025 | 73.91 |
| Jul 9, 2025 | 74.00 |
| Jul 8, 2025 | 74.09 |
| Jul 7, 2025 | 74.18 |
| Jul 3, 2025 | 74.27 |
| Jul 2, 2025 | 74.36 |
| Jul 1, 2025 | 74.44 |
| Jun 30, 2025 | 74.53 |
| Jun 27, 2025 | 74.64 |
| Jun 26, 2025 | 74.76 |
| Jun 25, 2025 | 74.87 |
| Jun 24, 2025 | 74.99 |
| Jun 23, 2025 | 75.10 |
| Jun 20, 2025 | 75.24 |
| Jun 18, 2025 | 75.38 |
| Jun 17, 2025 | 75.53 |
| Jun 16, 2025 | 75.66 |
| Jun 13, 2025 | 75.79 |
| Jun 12, 2025 | 75.92 |
| Jun 11, 2025 | 76.06 |
| Jun 10, 2025 | 76.18 |
| Jun 9, 2025 | 76.28 |
| Jun 6, 2025 | 76.40 |
| Jun 5, 2025 | 76.53 |
| Jun 4, 2025 | 76.67 |
| Jun 3, 2025 | 76.80 |
| Jun 2, 2025 | 76.91 |
| May 30, 2025 | 77.04 |
| May 29, 2025 | 77.16 |
| May 28, 2025 | 77.27 |
| May 27, 2025 | 77.39 |
| May 23, 2025 | 77.50 |
| May 22, 2025 | 77.61 |
| May 21, 2025 | 77.73 |
| May 20, 2025 | 77.86 |
| May 19, 2025 | 77.99 |
| May 16, 2025 | 78.13 |
| May 15, 2025 | 78.28 |
| May 14, 2025 | 78.43 |
| May 13, 2025 | 78.60 |
| May 12, 2025 | 78.74 |
| May 9, 2025 | 78.88 |
| May 8, 2025 | 79.03 |
| May 7, 2025 | 79.19 |
| May 6, 2025 | 79.32 |
| May 5, 2025 | 79.46 |
| May 2, 2025 | 79.65 |
| May 1, 2025 | 79.85 |
| Apr 30, 2025 | 80.03 |
| Apr 29, 2025 | 80.21 |
| Apr 28, 2025 | 80.37 |
| Apr 25, 2025 | 80.53 |
| Apr 24, 2025 | 80.67 |
| Apr 23, 2025 | 80.82 |
| Apr 22, 2025 | 80.98 |
| Apr 21, 2025 | 81.13 |
| Apr 17, 2025 | 81.31 |
| Apr 16, 2025 | 81.46 |
| Apr 15, 2025 | 81.62 |
| Apr 14, 2025 | 81.76 |
| Apr 11, 2025 | 81.88 |
| Apr 10, 2025 | 82.02 |
| Apr 9, 2025 | 82.16 |
| Apr 8, 2025 | 82.27 |
| Apr 7, 2025 | 82.42 |
| Apr 4, 2025 | 82.55 |
| Apr 3, 2025 | 82.68 |
| Apr 2, 2025 | 82.78 |
| Apr 1, 2025 | 82.85 |
| Mar 31, 2025 | 82.94 |
| Mar 28, 2025 | 83.01 |
| Mar 27, 2025 | 83.08 |
| Mar 26, 2025 | 83.15 |
| Mar 25, 2025 | 83.22 |
| Mar 24, 2025 | 83.28 |
| Mar 21, 2025 | 83.31 |
| Mar 20, 2025 | 83.37 |
| Mar 19, 2025 | 83.44 |
| Mar 18, 2025 | 83.50 |
| Mar 17, 2025 | 83.55 |
| Mar 14, 2025 | 83.62 |
| Mar 13, 2025 | 83.68 |
| Mar 12, 2025 | 83.75 |
| Mar 11, 2025 | 83.83 |
| Mar 10, 2025 | 83.92 |
| Mar 7, 2025 | 84.00 |
| Mar 6, 2025 | 84.07 |
| Mar 5, 2025 | 84.14 |
| Mar 4, 2025 | 84.20 |
| Mar 3, 2025 | 84.27 |
| Feb 28, 2025 | 84.30 |
| Feb 27, 2025 | 84.33 |
| Feb 26, 2025 | 84.36 |
| Feb 25, 2025 | 84.38 |
| Feb 24, 2025 | 84.41 |
| Feb 21, 2025 | 84.43 |
| Feb 20, 2025 | 84.46 |
| Feb 19, 2025 | 84.46 |
| Feb 18, 2025 | 84.46 |
| Feb 14, 2025 | 84.45 |
| Feb 13, 2025 | 84.44 |
| Feb 12, 2025 | 84.43 |
| Feb 11, 2025 | 84.42 |
| Feb 10, 2025 | 84.39 |
| Feb 7, 2025 | 84.36 |
| Feb 6, 2025 | 84.33 |
| Feb 5, 2025 | 84.28 |
| Feb 4, 2025 | 84.23 |
| Feb 3, 2025 | 84.21 |
| Jan 31, 2025 | 84.21 |
| Jan 30, 2025 | 84.20 |
| Jan 29, 2025 | 84.19 |
| Jan 28, 2025 | 84.19 |
| Jan 27, 2025 | 84.18 |
| Jan 24, 2025 | 84.20 |
| Jan 23, 2025 | 84.19 |
| Jan 22, 2025 | 84.19 |
| Jan 21, 2025 | 84.11 |
| Jan 17, 2025 | 84.03 |
| Jan 16, 2025 | 83.96 |
| Jan 15, 2025 | 83.89 |
| Jan 14, 2025 | 83.83 |
| Jan 13, 2025 | 83.79 |
| Jan 10, 2025 | 83.74 |
| Jan 8, 2025 | 83.71 |
| Jan 7, 2025 | 83.66 |
| Jan 6, 2025 | 83.62 |
| Jan 3, 2025 | 83.57 |
| Jan 2, 2025 | 83.50 |
| Dec 31, 2024 | 83.44 |
| Dec 30, 2024 | 83.36 |
| Dec 27, 2024 | 83.28 |
| Dec 26, 2024 | 83.20 |
| Dec 24, 2024 | 83.11 |
| Dec 23, 2024 | 83.02 |
| Dec 20, 2024 | 82.93 |
| Dec 19, 2024 | 82.85 |
| Dec 18, 2024 | 82.77 |
| Dec 17, 2024 | 82.69 |
| Dec 16, 2024 | 82.57 |
| Dec 13, 2024 | 82.45 |
| Dec 12, 2024 | 82.33 |
| Dec 11, 2024 | 82.20 |
| Dec 10, 2024 | 82.07 |
| Dec 9, 2024 | 81.94 |
| Dec 6, 2024 | 81.80 |
| Dec 5, 2024 | 81.66 |
| Dec 4, 2024 | 81.53 |
| Dec 3, 2024 | 81.39 |
| Dec 2, 2024 | 81.26 |
| Nov 29, 2024 | 81.12 |
| Nov 27, 2024 | 80.97 |
| Nov 26, 2024 | 80.81 |
| Nov 25, 2024 | 80.68 |
| Nov 22, 2024 | 80.52 |
| Nov 21, 2024 | 80.38 |
| Nov 20, 2024 | 80.25 |
| Nov 19, 2024 | 80.11 |
| Nov 18, 2024 | 79.97 |
| Nov 15, 2024 | 79.84 |
| Nov 14, 2024 | 79.69 |
| Nov 13, 2024 | 79.54 |
| Nov 12, 2024 | 79.40 |
| Nov 11, 2024 | 79.25 |
| Nov 8, 2024 | 79.11 |
| Nov 7, 2024 | 79.00 |
| Nov 6, 2024 | 78.90 |
| Nov 5, 2024 | 78.79 |
| Nov 4, 2024 | 78.73 |
| Nov 1, 2024 | 78.68 |
| Oct 31, 2024 | 78.61 |
| Oct 30, 2024 | 78.53 |
| Oct 29, 2024 | 78.45 |
| Oct 28, 2024 | 78.37 |
| Oct 25, 2024 | 78.29 |
| Oct 24, 2024 | 78.23 |
| Oct 23, 2024 | 78.17 |
| Oct 22, 2024 | 78.10 |
| Oct 21, 2024 | 78.03 |
| Oct 18, 2024 | 77.96 |
| Oct 17, 2024 | 77.89 |
| Oct 16, 2024 | 77.85 |
| Oct 15, 2024 | 77.84 |
| Oct 14, 2024 | 77.84 |
| Oct 11, 2024 | 77.84 |
| Oct 10, 2024 | 77.85 |
| Oct 9, 2024 | 77.86 |
| Oct 8, 2024 | 77.87 |
| Oct 7, 2024 | 77.87 |
| Oct 4, 2024 | 77.88 |
| Oct 3, 2024 | 77.90 |
| Oct 2, 2024 | 77.91 |
| Oct 1, 2024 | 77.92 |
| Sep 30, 2024 | 77.91 |
| Sep 27, 2024 | 77.88 |
| Sep 26, 2024 | 77.84 |
| Sep 25, 2024 | 77.82 |
| Sep 24, 2024 | 77.79 |
| Sep 23, 2024 | 77.75 |
| Sep 20, 2024 | 77.69 |
| Sep 19, 2024 | 77.64 |
| Sep 18, 2024 | 77.57 |
| Sep 17, 2024 | 77.50 |
| Sep 16, 2024 | 77.43 |
| Sep 13, 2024 | 77.35 |
| Sep 12, 2024 | 77.28 |
| Sep 11, 2024 | 77.23 |
| Sep 10, 2024 | 77.19 |
| Sep 9, 2024 | 77.15 |
| Sep 6, 2024 | 77.10 |
| Sep 5, 2024 | 77.06 |
| Sep 4, 2024 | 77.01 |
| Sep 3, 2024 | 76.96 |
| Aug 30, 2024 | 76.90 |
| Aug 29, 2024 | 76.81 |
| Aug 28, 2024 | 76.71 |
| Aug 27, 2024 | 76.63 |
| Aug 26, 2024 | 76.54 |
| Aug 23, 2024 | 76.45 |
| Aug 22, 2024 | 76.36 |
| Aug 21, 2024 | 76.28 |
| Aug 20, 2024 | 76.19 |
| Aug 19, 2024 | 76.08 |
| Aug 16, 2024 | 75.97 |
| Aug 15, 2024 | 75.85 |
| Aug 14, 2024 | 75.73 |
| Aug 13, 2024 | 75.63 |
| Aug 12, 2024 | 75.51 |
| Aug 9, 2024 | 75.40 |
| Aug 8, 2024 | 75.30 |
| Aug 7, 2024 | 75.19 |
| Aug 6, 2024 | 75.07 |
| Aug 5, 2024 | 74.96 |
| Aug 2, 2024 | 74.87 |
| Aug 1, 2024 | 74.76 |
| Jul 31, 2024 | 74.62 |
| Jul 30, 2024 | 74.47 |
| Jul 29, 2024 | 74.32 |
| Jul 26, 2024 | 74.17 |
| Jul 25, 2024 | 74.00 |
| Jul 24, 2024 | 73.85 |
| Jul 23, 2024 | 73.72 |
| Jul 22, 2024 | 73.58 |
| Jul 19, 2024 | 73.45 |
| Jul 18, 2024 | 73.36 |
| Jul 17, 2024 | 73.27 |
| Jul 16, 2024 | 73.13 |
| Jul 15, 2024 | 72.98 |
| Jul 12, 2024 | 72.85 |
| Jul 11, 2024 | 72.73 |
| Jul 10, 2024 | 72.62 |
| Jul 9, 2024 | 72.51 |
| Jul 8, 2024 | 72.44 |
| Jul 5, 2024 | 72.36 |
| Jul 3, 2024 | 72.28 |
| Jul 2, 2024 | 72.22 |
| Jul 1, 2024 | 72.15 |
| Jun 28, 2024 | 72.08 |
| Jun 27, 2024 | 72.00 |
| Jun 26, 2024 | 71.93 |
| Jun 25, 2024 | 71.88 |
| Jun 24, 2024 | 71.82 |
| Jun 21, 2024 | 71.76 |
| Jun 20, 2024 | 71.69 |
| Jun 18, 2024 | 71.63 |
| Jun 17, 2024 | 71.56 |
| Jun 14, 2024 | 71.50 |
| Jun 13, 2024 | 71.47 |
| Jun 12, 2024 | 71.42 |
| Jun 11, 2024 | 71.37 |
| Jun 10, 2024 | 71.32 |
| Jun 7, 2024 | 71.28 |
| Jun 6, 2024 | 71.22 |
| Jun 5, 2024 | 71.15 |
| Jun 4, 2024 | 71.10 |
| Jun 3, 2024 | 71.06 |
| May 31, 2024 | 71.02 |
| May 30, 2024 | 70.99 |
| May 29, 2024 | 70.96 |
| May 28, 2024 | 70.95 |
| May 24, 2024 | 70.92 |
| May 23, 2024 | 70.90 |
| May 22, 2024 | 70.86 |
| May 21, 2024 | 70.83 |
| May 20, 2024 | 70.80 |
| May 17, 2024 | 70.77 |
| May 16, 2024 | 70.74 |
| May 15, 2024 | 70.71 |
| May 14, 2024 | 70.68 |
| May 13, 2024 | 70.66 |
| May 10, 2024 | 70.64 |
| May 9, 2024 | 70.63 |
| May 8, 2024 | 70.60 |
| May 7, 2024 | 70.57 |
| May 6, 2024 | 70.54 |
| May 3, 2024 | 70.51 |
| May 2, 2024 | 70.49 |
| May 1, 2024 | 70.46 |
| Apr 30, 2024 | 70.43 |
| Apr 29, 2024 | 70.41 |
| Apr 26, 2024 | 70.38 |
| Apr 25, 2024 | 70.35 |
| Apr 24, 2024 | 70.31 |
| Apr 23, 2024 | 70.27 |
| Apr 22, 2024 | 70.22 |
| Apr 19, 2024 | 70.18 |
| Apr 18, 2024 | 70.14 |
| Apr 17, 2024 | 70.11 |
| Apr 16, 2024 | 70.04 |
| Apr 15, 2024 | 69.97 |
| Apr 12, 2024 | 69.90 |
| Apr 11, 2024 | 69.83 |
| Apr 10, 2024 | 69.74 |
| Apr 9, 2024 | 69.65 |
| Apr 8, 2024 | 69.55 |
| Apr 5, 2024 | 69.46 |
| Apr 4, 2024 | 69.38 |
| Apr 3, 2024 | 69.30 |
| Apr 2, 2024 | 69.23 |
| Apr 1, 2024 | 69.15 |
| Mar 28, 2024 | 69.07 |
| Mar 27, 2024 | 68.97 |
| Mar 26, 2024 | 68.88 |
| Mar 25, 2024 | 68.80 |
| Mar 22, 2024 | 68.72 |
| Mar 21, 2024 | 68.63 |
| Mar 20, 2024 | 68.50 |
| Mar 19, 2024 | 68.40 |
| Mar 18, 2024 | 68.30 |
| Mar 15, 2024 | 68.18 |
| Mar 14, 2024 | 68.07 |
| Mar 13, 2024 | 67.96 |
| Mar 12, 2024 | 67.85 |
| Mar 11, 2024 | 67.75 |
| Mar 8, 2024 | 67.64 |
| Mar 7, 2024 | 67.54 |
| Mar 6, 2024 | 67.43 |
| Mar 5, 2024 | 67.32 |
| Mar 4, 2024 | 67.21 |
| Mar 1, 2024 | 67.08 |
| Feb 29, 2024 | 66.96 |
| Feb 28, 2024 | 66.83 |
| Feb 27, 2024 | 66.70 |
| Feb 26, 2024 | 66.56 |
| Feb 23, 2024 | 66.42 |
| Feb 22, 2024 | 66.28 |
| Feb 21, 2024 | 66.15 |
| Feb 20, 2024 | 66.01 |
| Feb 16, 2024 | 65.87 |
| Feb 15, 2024 | 65.74 |
| Feb 14, 2024 | 65.60 |
| Feb 13, 2024 | 65.47 |
| Feb 12, 2024 | 65.34 |
| Feb 9, 2024 | 65.19 |
| Feb 8, 2024 | 65.04 |
| Feb 7, 2024 | 64.92 |
| Feb 6, 2024 | 64.81 |
| Feb 5, 2024 | 64.72 |
| Feb 2, 2024 | 64.64 |
| Feb 1, 2024 | 64.56 |
| Jan 31, 2024 | 64.49 |
| Jan 30, 2024 | 64.41 |
| Jan 29, 2024 | 64.33 |
| Jan 26, 2024 | 64.24 |
| Jan 25, 2024 | 64.16 |
| Jan 24, 2024 | 64.07 |
| Jan 23, 2024 | 63.98 |
| Jan 22, 2024 | 63.87 |
| Jan 19, 2024 | 63.75 |
| Jan 18, 2024 | 63.66 |
| Jan 17, 2024 | 63.58 |
| Jan 16, 2024 | 63.50 |
| Jan 12, 2024 | 63.43 |
| Jan 11, 2024 | 63.34 |
| Jan 10, 2024 | 63.24 |
| Jan 9, 2024 | 63.14 |
| Jan 8, 2024 | 63.04 |
| Jan 5, 2024 | 62.94 |
| Jan 4, 2024 | 62.85 |
| Jan 3, 2024 | 62.76 |
| Jan 2, 2024 | 62.66 |
| Dec 29, 2023 | 62.56 |
| Dec 28, 2023 | 62.45 |
| Dec 27, 2023 | 62.33 |
| Dec 26, 2023 | 62.21 |
| Dec 22, 2023 | 62.09 |
| Dec 21, 2023 | 61.98 |
| Dec 20, 2023 | 61.89 |
| Dec 19, 2023 | 61.80 |
| Dec 18, 2023 | 61.72 |
| Dec 15, 2023 | 61.64 |
| Dec 14, 2023 | 61.55 |
| Dec 13, 2023 | 61.46 |
| Dec 12, 2023 | 61.39 |
| Dec 11, 2023 | 61.34 |
| Dec 8, 2023 | 61.29 |
| Dec 7, 2023 | 61.23 |
| Dec 6, 2023 | 61.18 |
| Dec 5, 2023 | 61.13 |
| Dec 4, 2023 | 61.09 |
| Dec 1, 2023 | 61.06 |
| Nov 30, 2023 | 61.03 |
| Nov 29, 2023 | 61.01 |
| Nov 28, 2023 | 60.99 |
| Nov 27, 2023 | 60.96 |
| Nov 24, 2023 | 60.94 |
| Nov 22, 2023 | 60.92 |
| Nov 21, 2023 | 60.90 |
| Nov 20, 2023 | 60.86 |
| Nov 17, 2023 | 60.83 |
| Nov 16, 2023 | 60.80 |
| Nov 15, 2023 | 60.74 |
| Nov 14, 2023 | 60.67 |
| Nov 13, 2023 | 60.59 |
| Nov 10, 2023 | 60.53 |
| Nov 9, 2023 | 60.48 |
| Nov 8, 2023 | 60.41 |
| Nov 7, 2023 | 60.35 |
| Nov 6, 2023 | 60.28 |
| Nov 3, 2023 | 60.21 |
| Nov 2, 2023 | 60.11 |
| Nov 1, 2023 | 60.02 |
| Oct 31, 2023 | 59.97 |
| Oct 30, 2023 | 59.91 |
| Oct 27, 2023 | 59.87 |
| Oct 26, 2023 | 59.82 |
| Oct 25, 2023 | 59.78 |
| Oct 24, 2023 | 59.73 |
| Oct 23, 2023 | 59.69 |
| Oct 20, 2023 | 59.64 |
| Oct 19, 2023 | 59.59 |
| Oct 18, 2023 | 59.55 |
| Oct 17, 2023 | 59.50 |
| Oct 16, 2023 | 59.44 |
| Oct 13, 2023 | 59.37 |
| Oct 12, 2023 | 59.32 |
| Oct 11, 2023 | 59.26 |
| Oct 10, 2023 | 59.20 |
| Oct 9, 2023 | 59.14 |
| Oct 6, 2023 | 59.07 |
| Oct 5, 2023 | 59.00 |
| Oct 4, 2023 | 58.92 |
| Oct 3, 2023 | 58.86 |
| Oct 2, 2023 | 58.82 |
| Sep 29, 2023 | 58.78 |
| Sep 28, 2023 | 58.73 |
| Sep 27, 2023 | 58.68 |
| Sep 26, 2023 | 58.64 |
| Sep 25, 2023 | 58.59 |
| Sep 22, 2023 | 58.55 |
| Sep 21, 2023 | 58.52 |
| Sep 20, 2023 | 58.51 |
| Sep 19, 2023 | 58.47 |
| Sep 18, 2023 | 58.44 |
| Sep 15, 2023 | 58.40 |
| Sep 14, 2023 | 58.35 |
| Sep 13, 2023 | 58.32 |
| Sep 12, 2023 | 58.30 |
| Sep 11, 2023 | 58.26 |
| Sep 8, 2023 | 58.23 |
| Sep 7, 2023 | 58.20 |
| Sep 6, 2023 | 58.16 |
| Sep 5, 2023 | 58.13 |
| Sep 1, 2023 | 58.11 |
| Aug 31, 2023 | 58.07 |
| Aug 30, 2023 | 58.04 |
| Aug 29, 2023 | 58.01 |
| Aug 28, 2023 | 57.96 |
| Aug 25, 2023 | 57.92 |
| Aug 24, 2023 | 57.87 |
| Aug 23, 2023 | 57.80 |
| Aug 22, 2023 | 57.72 |
| Aug 21, 2023 | 57.66 |
| Aug 18, 2023 | 57.59 |
| Aug 17, 2023 | 57.53 |
| Aug 16, 2023 | 57.46 |
| Aug 15, 2023 | 57.38 |
| Aug 14, 2023 | 57.30 |
| Aug 11, 2023 | 57.21 |
| Aug 10, 2023 | 57.09 |
| Aug 9, 2023 | 56.99 |
| Aug 8, 2023 | 56.89 |
| Aug 7, 2023 | 56.83 |
| Aug 4, 2023 | 56.76 |
| Aug 3, 2023 | 56.69 |
| Aug 2, 2023 | 56.61 |
| Aug 1, 2023 | 56.54 |
| Jul 31, 2023 | 56.45 |
| Jul 28, 2023 | 56.37 |
| Jul 27, 2023 | 56.29 |
| Jul 26, 2023 | 56.21 |
| Jul 25, 2023 | 56.14 |
| Jul 24, 2023 | 56.09 |
| Jul 21, 2023 | 56.05 |
| Jul 20, 2023 | 56.00 |
| Jul 19, 2023 | 55.93 |
| Jul 18, 2023 | 55.87 |
| Jul 17, 2023 | 55.82 |
| Jul 14, 2023 | 55.77 |
| Jul 13, 2023 | 55.74 |
| Jul 12, 2023 | 55.70 |
| Jul 11, 2023 | 55.67 |
| Jul 10, 2023 | 55.66 |
| Jul 7, 2023 | 55.66 |
| Jul 6, 2023 | 55.65 |
| Jul 5, 2023 | 55.65 |
| Jul 3, 2023 | 55.65 |
| Jun 30, 2023 | 55.66 |
| Jun 29, 2023 | 55.67 |
| Jun 28, 2023 | 55.68 |
| Jun 27, 2023 | 55.69 |
| Jun 26, 2023 | 55.69 |
| Jun 23, 2023 | 55.68 |
| Jun 22, 2023 | 55.68 |
| Jun 21, 2023 | 55.68 |
| Jun 20, 2023 | 55.68 |
| Jun 16, 2023 | 55.69 |
| Jun 15, 2023 | 55.70 |
| Jun 14, 2023 | 55.69 |
| Jun 13, 2023 | 55.72 |
| Jun 12, 2023 | 55.75 |
| Jun 9, 2023 | 55.78 |
| Jun 8, 2023 | 55.82 |
| Jun 7, 2023 | 55.86 |
| Jun 6, 2023 | 55.92 |
| Jun 5, 2023 | 56.00 |
| Jun 2, 2023 | 56.10 |
| Jun 1, 2023 | 56.19 |
| May 31, 2023 | 56.29 |
| May 30, 2023 | 56.41 |
| May 26, 2023 | 56.51 |
| May 25, 2023 | 56.61 |
| May 24, 2023 | 56.70 |
| May 23, 2023 | 56.79 |
| May 22, 2023 | 56.87 |
| May 19, 2023 | 56.96 |
| May 18, 2023 | 57.06 |
| May 17, 2023 | 57.16 |
| May 16, 2023 | 57.26 |
| May 15, 2023 | 57.37 |
| May 12, 2023 | 57.48 |
| May 11, 2023 | 57.60 |
| May 10, 2023 | 57.71 |
| May 9, 2023 | 57.81 |
| May 8, 2023 | 57.92 |
| May 5, 2023 | 58.04 |
| May 4, 2023 | 58.14 |
| May 3, 2023 | 58.22 |
| May 2, 2023 | 58.30 |
| May 1, 2023 | 58.37 |
| Apr 28, 2023 | 58.43 |
| Apr 27, 2023 | 58.48 |
| Apr 26, 2023 | 58.55 |
| Apr 25, 2023 | 58.62 |
| Apr 24, 2023 | 58.69 |
| Apr 21, 2023 | 58.76 |
| Apr 20, 2023 | 58.81 |
| Apr 19, 2023 | 58.87 |
| Apr 18, 2023 | 58.92 |
| Apr 17, 2023 | 58.96 |
| Apr 14, 2023 | 58.99 |
| Apr 13, 2023 | 59.02 |
| Apr 12, 2023 | 59.06 |
| Apr 11, 2023 | 59.11 |
| Apr 10, 2023 | 59.14 |
| Apr 6, 2023 | 59.17 |
| Apr 5, 2023 | 59.20 |
| Apr 4, 2023 | 59.24 |
| Apr 3, 2023 | 59.28 |
| Mar 31, 2023 | 59.31 |
| Mar 30, 2023 | 59.34 |
| Mar 29, 2023 | 59.37 |
| Mar 28, 2023 | 59.42 |
| Mar 27, 2023 | 59.48 |
| Mar 24, 2023 | 59.56 |
| Mar 23, 2023 | 59.65 |
| Mar 22, 2023 | 59.74 |
| Mar 21, 2023 | 59.83 |
| Mar 20, 2023 | 59.91 |
| Mar 17, 2023 | 59.98 |
| Mar 16, 2023 | 60.06 |
| Mar 15, 2023 | 60.13 |
| Mar 14, 2023 | 60.18 |
| Mar 13, 2023 | 60.23 |
| Mar 10, 2023 | 60.29 |
| Mar 9, 2023 | 60.35 |
| Mar 8, 2023 | 60.39 |
| Mar 7, 2023 | 60.42 |
| Mar 6, 2023 | 60.46 |
| Mar 3, 2023 | 60.50 |
| Mar 2, 2023 | 60.53 |
| Mar 1, 2023 | 60.58 |
| Feb 28, 2023 | 60.61 |
| Feb 27, 2023 | 60.65 |
| Feb 24, 2023 | 60.69 |
| Feb 23, 2023 | 60.74 |
| Feb 22, 2023 | 60.79 |
| Feb 21, 2023 | 60.84 |
| Feb 17, 2023 | 60.90 |
| Feb 16, 2023 | 60.95 |
| Feb 15, 2023 | 60.98 |
| Feb 14, 2023 | 61.01 |
| Feb 13, 2023 | 61.04 |
| Feb 10, 2023 | 61.07 |
| Feb 9, 2023 | 61.11 |
| Feb 8, 2023 | 61.16 |
| Feb 7, 2023 | 61.18 |
| Feb 6, 2023 | 61.22 |
| Feb 3, 2023 | 61.31 |
| Feb 2, 2023 | 61.38 |
| Feb 1, 2023 | 61.44 |
| Jan 31, 2023 | 61.53 |
| Jan 30, 2023 | 61.64 |
| Jan 27, 2023 | 61.75 |
| Jan 26, 2023 | 61.87 |
| Jan 25, 2023 | 61.98 |
| Jan 24, 2023 | 62.12 |
| Jan 23, 2023 | 62.26 |
| Jan 20, 2023 | 62.42 |
| Jan 19, 2023 | 62.60 |
| Jan 18, 2023 | 62.81 |
| Jan 17, 2023 | 63.04 |
| Jan 13, 2023 | 63.26 |
| Jan 12, 2023 | 63.50 |
| Jan 11, 2023 | 63.72 |
| Jan 10, 2023 | 63.96 |
| Jan 9, 2023 | 64.20 |
| Jan 6, 2023 | 64.42 |
| Jan 5, 2023 | 64.66 |
| Jan 4, 2023 | 64.88 |
| Jan 3, 2023 | 65.11 |
| Dec 30, 2022 | 65.35 |
| Dec 29, 2022 | 65.61 |
| Dec 28, 2022 | 65.83 |
| Dec 27, 2022 | 66.06 |
| Dec 23, 2022 | 66.29 |
| Dec 22, 2022 | 66.51 |
| Dec 21, 2022 | 66.75 |
| Dec 20, 2022 | 66.97 |
| Dec 19, 2022 | 67.18 |
| Dec 16, 2022 | 67.41 |
| Dec 15, 2022 | 67.67 |
| Dec 14, 2022 | 67.93 |
| Dec 13, 2022 | 68.14 |
| Dec 12, 2022 | 68.37 |
| Dec 9, 2022 | 68.58 |
| Dec 8, 2022 | 68.77 |
| Dec 7, 2022 | 68.95 |
| Dec 6, 2022 | 69.14 |
| Dec 5, 2022 | 69.32 |
| Dec 2, 2022 | 69.50 |
| Dec 1, 2022 | 69.69 |
| Nov 30, 2022 | 69.88 |
| Nov 29, 2022 | 70.04 |
| Nov 28, 2022 | 70.21 |
| Nov 25, 2022 | 70.39 |
| Nov 23, 2022 | 70.57 |
| Nov 22, 2022 | 70.75 |
| Nov 21, 2022 | 70.93 |
| Nov 18, 2022 | 71.07 |
| Nov 17, 2022 | 71.21 |
| Nov 16, 2022 | 71.35 |
| Nov 15, 2022 | 71.50 |
| Nov 14, 2022 | 71.64 |
| Nov 11, 2022 | 71.78 |
| Nov 10, 2022 | 71.89 |
| Nov 9, 2022 | 72.04 |
| Nov 8, 2022 | 72.21 |
| Nov 7, 2022 | 72.39 |
| Nov 4, 2022 | 72.60 |
| Nov 3, 2022 | 72.88 |
| Nov 2, 2022 | 73.19 |
| Nov 1, 2022 | 73.49 |
| Oct 31, 2022 | 73.83 |
| Oct 28, 2022 | 74.17 |
| Oct 27, 2022 | 74.49 |
| Oct 26, 2022 | 74.81 |
| Oct 25, 2022 | 75.13 |
| Oct 24, 2022 | 75.48 |
| Oct 21, 2022 | 75.85 |
| Oct 20, 2022 | 76.18 |
| Oct 19, 2022 | 76.55 |
| Oct 18, 2022 | 76.88 |
| Oct 17, 2022 | 77.20 |
| Oct 14, 2022 | 77.51 |
| Oct 13, 2022 | 77.85 |
| Oct 12, 2022 | 78.16 |
| Oct 11, 2022 | 78.50 |
| Oct 10, 2022 | 78.79 |
| Oct 7, 2022 | 79.07 |
| Oct 6, 2022 | 79.34 |
| Oct 5, 2022 | 79.59 |
| Oct 4, 2022 | 79.85 |
| Oct 3, 2022 | 80.14 |
| Sep 30, 2022 | 80.48 |
| Sep 29, 2022 | 80.82 |
| Sep 28, 2022 | 81.17 |
| Sep 27, 2022 | 81.51 |
| Sep 26, 2022 | 81.87 |
| Sep 23, 2022 | 82.24 |
| Sep 22, 2022 | 82.60 |
| Sep 21, 2022 | 82.97 |
| Sep 20, 2022 | 83.31 |
| Sep 19, 2022 | 83.67 |
| Sep 16, 2022 | 83.99 |
| Sep 15, 2022 | 84.32 |
| Sep 14, 2022 | 84.66 |
| Sep 13, 2022 | 84.99 |
| Sep 12, 2022 | 85.35 |
| Sep 9, 2022 | 85.69 |
| Sep 8, 2022 | 86.02 |
| Sep 7, 2022 | 86.37 |
| Sep 6, 2022 | 86.73 |
| Sep 2, 2022 | 87.11 |
| Sep 1, 2022 | 87.47 |
| Aug 31, 2022 | 87.82 |
| Aug 30, 2022 | 88.14 |
| Aug 29, 2022 | 88.47 |
| Aug 26, 2022 | 88.80 |
| Aug 25, 2022 | 89.11 |
| Aug 24, 2022 | 89.39 |
| Aug 23, 2022 | 89.68 |
| Aug 22, 2022 | 89.97 |
| Aug 19, 2022 | 90.26 |
| Aug 18, 2022 | 90.51 |
| Aug 17, 2022 | 90.74 |
| Aug 16, 2022 | 90.95 |
| Aug 15, 2022 | 91.15 |
| Aug 12, 2022 | 91.33 |
| Aug 11, 2022 | 91.53 |
| Aug 10, 2022 | 91.75 |
| Aug 9, 2022 | 91.96 |
| Aug 8, 2022 | 92.16 |
| Aug 5, 2022 | 92.37 |
| Aug 4, 2022 | 92.56 |
| Aug 3, 2022 | 92.75 |
| Aug 2, 2022 | 92.92 |
| Aug 1, 2022 | 93.10 |
| Jul 29, 2022 | 93.27 |
| Jul 28, 2022 | 93.43 |
| Jul 27, 2022 | 93.60 |
| Jul 26, 2022 | 93.77 |
| Jul 25, 2022 | 93.96 |
| Jul 22, 2022 | 94.14 |
| Jul 21, 2022 | 94.33 |
| Jul 20, 2022 | 94.50 |
| Jul 19, 2022 | 94.68 |
| Jul 18, 2022 | 94.85 |
| Jul 15, 2022 | 95.02 |
| Jul 14, 2022 | 95.16 |
| Jul 13, 2022 | 95.30 |
| Jul 12, 2022 | 95.43 |
| Jul 11, 2022 | 95.54 |
| Jul 8, 2022 | 95.65 |
| Jul 7, 2022 | 95.74 |
| Jul 6, 2022 | 95.83 |
| Jul 5, 2022 | 95.93 |
| Jul 1, 2022 | 96.01 |
| Jun 30, 2022 | 96.10 |
| Jun 29, 2022 | 96.20 |
| Jun 28, 2022 | 96.30 |
| Jun 27, 2022 | 96.39 |
| Jun 24, 2022 | 96.48 |
| Jun 23, 2022 | 96.56 |
| Jun 22, 2022 | 96.66 |
| Jun 21, 2022 | 96.76 |
| Jun 17, 2022 | 96.87 |
| Jun 16, 2022 | 96.96 |
| Jun 15, 2022 | 97.06 |
| Jun 14, 2022 | 97.15 |
| Jun 13, 2022 | 97.25 |
| Jun 10, 2022 | 97.33 |
| Jun 9, 2022 | 97.40 |
| Jun 8, 2022 | 97.46 |
| Jun 7, 2022 | 97.50 |
| Jun 6, 2022 | 97.53 |
| Jun 3, 2022 | 97.55 |
| Jun 2, 2022 | 97.59 |
| Jun 1, 2022 | 97.62 |
| May 31, 2022 | 97.68 |
| May 27, 2022 | 97.72 |
| May 26, 2022 | 97.78 |
| May 25, 2022 | 97.86 |
| May 24, 2022 | 97.93 |
| May 23, 2022 | 98.00 |
| May 20, 2022 | 98.07 |
| May 19, 2022 | 98.14 |
| May 18, 2022 | 98.20 |
| May 17, 2022 | 98.25 |
| May 16, 2022 | 98.28 |
| May 13, 2022 | 98.33 |
| May 12, 2022 | 98.37 |
| May 11, 2022 | 98.41 |
| May 10, 2022 | 98.44 |
| May 9, 2022 | 98.46 |
| May 6, 2022 | 98.49 |
| May 5, 2022 | 98.50 |
| May 4, 2022 | 98.52 |
| May 3, 2022 | 98.51 |
| May 2, 2022 | 98.50 |
| Apr 29, 2022 | 98.52 |
| Apr 28, 2022 | 98.54 |
| Apr 27, 2022 | 98.55 |
| Apr 26, 2022 | 98.57 |
| Apr 25, 2022 | 98.59 |
| Apr 22, 2022 | 98.60 |
| Apr 21, 2022 | 98.61 |
| Apr 20, 2022 | 98.59 |
| Apr 19, 2022 | 98.55 |
| Apr 18, 2022 | 98.52 |
| Apr 14, 2022 | 98.51 |
| Apr 13, 2022 | 98.51 |
| Apr 12, 2022 | 98.49 |
| Apr 11, 2022 | 98.48 |
| Apr 8, 2022 | 98.49 |
| Apr 7, 2022 | 98.49 |
| Apr 6, 2022 | 98.47 |
| Apr 5, 2022 | 98.44 |
| Apr 4, 2022 | 98.40 |
| Apr 1, 2022 | 98.32 |
| Mar 31, 2022 | 98.25 |
| Mar 30, 2022 | 98.19 |
| Mar 29, 2022 | 98.11 |
| Mar 28, 2022 | 98.00 |
| Mar 25, 2022 | 97.93 |
| Mar 24, 2022 | 97.84 |
| Mar 23, 2022 | 97.76 |
| Mar 22, 2022 | 97.71 |
| Mar 21, 2022 | 97.64 |
| Mar 18, 2022 | 97.59 |
| Mar 17, 2022 | 97.53 |
| Mar 16, 2022 | 97.46 |
| Mar 15, 2022 | 97.38 |
| Mar 14, 2022 | 97.33 |
| Mar 11, 2022 | 97.29 |
| Mar 10, 2022 | 97.23 |
| Mar 9, 2022 | 97.17 |
| Mar 8, 2022 | 97.09 |
| Mar 7, 2022 | 97.04 |
| Mar 4, 2022 | 97.00 |
| Mar 3, 2022 | 96.94 |
| Mar 2, 2022 | 96.86 |
| Mar 1, 2022 | 96.78 |
| Feb 28, 2022 | 96.74 |
| Feb 25, 2022 | 96.66 |
| Feb 24, 2022 | 96.57 |
| Feb 23, 2022 | 96.53 |
| Feb 22, 2022 | 96.52 |
| Feb 18, 2022 | 96.51 |
| Feb 17, 2022 | 96.49 |
| Feb 16, 2022 | 96.47 |
| Feb 15, 2022 | 96.42 |
| Feb 14, 2022 | 96.37 |
| Feb 11, 2022 | 96.36 |
| Feb 10, 2022 | 96.35 |
| Feb 9, 2022 | 96.34 |
| Feb 8, 2022 | 96.31 |
| Feb 7, 2022 | 96.28 |
| Feb 4, 2022 | 96.27 |
| Feb 3, 2022 | 96.27 |
| Feb 2, 2022 | 96.29 |
| Feb 1, 2022 | 96.31 |
| Jan 31, 2022 | 96.33 |
| Jan 28, 2022 | 96.38 |
| Jan 27, 2022 | 96.43 |
| Jan 26, 2022 | 96.49 |
| Jan 25, 2022 | 96.53 |
| Jan 24, 2022 | 96.56 |
| Jan 21, 2022 | 96.57 |
| Jan 20, 2022 | 96.55 |
| Jan 19, 2022 | 96.47 |
| Jan 18, 2022 | 96.38 |
| Jan 14, 2022 | 96.29 |
| Jan 13, 2022 | 96.10 |
| Jan 12, 2022 | 95.90 |
| Jan 11, 2022 | 95.70 |
| Jan 10, 2022 | 95.51 |
| Jan 7, 2022 | 95.32 |
| Jan 6, 2022 | 95.11 |
| Jan 5, 2022 | 94.89 |
| Jan 4, 2022 | 94.69 |
| Jan 3, 2022 | 94.46 |
| Dec 31, 2021 | 94.27 |
| Dec 30, 2021 | 94.09 |
| Dec 29, 2021 | 93.90 |
| Dec 28, 2021 | 93.70 |
| Dec 27, 2021 | 93.51 |
| Dec 23, 2021 | 93.31 |
| Dec 22, 2021 | 93.15 |
| Dec 21, 2021 | 93.01 |
| Dec 20, 2021 | 92.85 |
| Dec 17, 2021 | 92.72 |
| Dec 16, 2021 | 92.57 |
| Dec 15, 2021 | 92.39 |
| Dec 14, 2021 | 92.18 |
| Dec 13, 2021 | 91.97 |
| Dec 10, 2021 | 91.76 |
| Dec 9, 2021 | 91.52 |
| Dec 8, 2021 | 91.24 |
| Dec 7, 2021 | 90.97 |
| Dec 6, 2021 | 90.70 |
| Dec 3, 2021 | 90.41 |
| Dec 2, 2021 | 90.14 |
| Dec 1, 2021 | 89.82 |
| Nov 30, 2021 | 89.54 |
| Nov 29, 2021 | 89.25 |
| Nov 26, 2021 | 88.94 |
| Nov 24, 2021 | 88.64 |
| Nov 23, 2021 | 88.31 |
| Nov 22, 2021 | 87.99 |
| Nov 19, 2021 | 87.68 |
| Nov 18, 2021 | 87.34 |
| Nov 17, 2021 | 87.00 |
| Nov 16, 2021 | 86.64 |
| Nov 15, 2021 | 86.28 |
| Nov 12, 2021 | 85.91 |
| Nov 11, 2021 | 85.56 |
| Nov 10, 2021 | 85.21 |
| Nov 9, 2021 | 84.89 |
| Nov 8, 2021 | 84.57 |
| Nov 5, 2021 | 84.25 |
| Nov 4, 2021 | 83.92 |
| Nov 3, 2021 | 83.58 |
| Nov 2, 2021 | 83.24 |
| Nov 1, 2021 | 82.92 |
| Oct 29, 2021 | 82.62 |
| Oct 28, 2021 | 82.33 |
| Oct 27, 2021 | 82.05 |
| Oct 26, 2021 | 81.79 |
| Oct 25, 2021 | 81.50 |
| Oct 22, 2021 | 81.21 |
| Oct 21, 2021 | 80.93 |
| Oct 20, 2021 | 80.67 |
| Oct 19, 2021 | 80.37 |
| Oct 18, 2021 | 80.06 |
| Oct 15, 2021 | 79.76 |
| Oct 14, 2021 | 79.47 |
| Oct 13, 2021 | 79.17 |
| Oct 12, 2021 | 78.89 |
| Oct 11, 2021 | 78.60 |
| Oct 8, 2021 | 78.32 |
| Oct 7, 2021 | 78.03 |
| Oct 6, 2021 | 77.74 |
| Oct 5, 2021 | 77.46 |
| Oct 4, 2021 | 77.18 |
| Oct 1, 2021 | 76.90 |
| Sep 30, 2021 | 76.62 |
| Sep 29, 2021 | 76.35 |
| Sep 28, 2021 | 76.10 |
| Sep 27, 2021 | 75.88 |
| Sep 24, 2021 | 75.67 |
| Sep 23, 2021 | 75.47 |
| Sep 22, 2021 | 75.27 |
| Sep 21, 2021 | 75.08 |
| Sep 20, 2021 | 74.89 |
| Sep 17, 2021 | 74.71 |
| Sep 16, 2021 | 74.52 |
| Sep 15, 2021 | 74.33 |
| Sep 14, 2021 | 74.16 |
| Sep 13, 2021 | 73.99 |
| Sep 10, 2021 | 73.83 |
| Sep 9, 2021 | 73.65 |
| Sep 8, 2021 | 73.48 |
| Sep 7, 2021 | 73.31 |
| Sep 3, 2021 | 73.13 |
| Sep 2, 2021 | 72.96 |
| Sep 1, 2021 | 72.79 |
| Aug 31, 2021 | 72.61 |
| Aug 30, 2021 | 72.43 |
| Aug 27, 2021 | 72.26 |
| Aug 26, 2021 | 72.09 |
| Aug 25, 2021 | 71.91 |
| Aug 24, 2021 | 71.71 |
| Aug 23, 2021 | 71.52 |
| Aug 20, 2021 | 71.32 |
| Aug 19, 2021 | 71.13 |
| Aug 18, 2021 | 70.94 |
| Aug 17, 2021 | 70.75 |
| Aug 16, 2021 | 70.56 |
| Aug 13, 2021 | 70.37 |
| Aug 12, 2021 | 70.19 |
| Aug 11, 2021 | 70.00 |
| Aug 10, 2021 | 69.81 |
| Aug 9, 2021 | 69.61 |
| Aug 6, 2021 | 69.43 |
| Aug 5, 2021 | 69.24 |
| Aug 4, 2021 | 69.06 |
| Aug 3, 2021 | 68.89 |
| Aug 2, 2021 | 68.71 |
| Jul 30, 2021 | 68.53 |
| Jul 29, 2021 | 68.35 |
| Jul 28, 2021 | 68.16 |
| Jul 27, 2021 | 67.99 |
| Jul 26, 2021 | 67.81 |
| Jul 23, 2021 | 67.62 |
| Jul 22, 2021 | 67.43 |
| Jul 21, 2021 | 67.23 |
| Jul 20, 2021 | 67.03 |
| Jul 19, 2021 | 66.83 |
| Jul 16, 2021 | 66.63 |
| Jul 15, 2021 | 66.42 |
| Jul 14, 2021 | 66.20 |
| Jul 13, 2021 | 65.98 |
| Jul 12, 2021 | 65.76 |
| Jul 9, 2021 | 65.53 |
| Jul 8, 2021 | 65.30 |
| Jul 7, 2021 | 65.08 |
| Jul 6, 2021 | 64.87 |
| Jul 2, 2021 | 64.65 |
| Jul 1, 2021 | 64.43 |
| Jun 30, 2021 | 64.20 |
| Jun 29, 2021 | 63.98 |
| Jun 28, 2021 | 63.76 |
| Jun 25, 2021 | 63.53 |
| Jun 24, 2021 | 63.28 |
| Jun 23, 2021 | 63.04 |
| Jun 22, 2021 | 62.81 |
| Jun 21, 2021 | 62.57 |
| Jun 18, 2021 | 62.34 |
| Jun 17, 2021 | 62.12 |
| Jun 16, 2021 | 61.88 |
| Jun 15, 2021 | 61.62 |
| Jun 14, 2021 | 61.38 |
| Jun 11, 2021 | 61.13 |
| Jun 10, 2021 | 60.87 |
| Jun 9, 2021 | 60.61 |
| Jun 8, 2021 | 60.34 |
| Jun 7, 2021 | 60.05 |
| Jun 4, 2021 | 59.77 |
| Jun 3, 2021 | 59.49 |
| Jun 2, 2021 | 59.20 |
| Jun 1, 2021 | 58.93 |
| May 28, 2021 | 58.65 |
| May 27, 2021 | 58.38 |
| May 26, 2021 | 58.11 |
| May 25, 2021 | 57.84 |
| May 24, 2021 | 57.58 |
| May 21, 2021 | 57.30 |
| May 20, 2021 | 57.03 |
| May 19, 2021 | 56.75 |
| May 18, 2021 | 56.47 |
| May 17, 2021 | 56.20 |
| May 14, 2021 | 55.90 |
| May 13, 2021 | 55.61 |
| May 12, 2021 | 55.32 |
| May 11, 2021 | 55.05 |
| May 10, 2021 | 54.75 |
| May 7, 2021 | 54.45 |
| May 6, 2021 | 54.13 |
| May 5, 2021 | 53.81 |
| May 4, 2021 | 53.48 |
| May 3, 2021 | 53.15 |
| Apr 30, 2021 | 52.83 |
| Apr 29, 2021 | 52.51 |
| Apr 28, 2021 | 52.17 |
| Apr 27, 2021 | 51.84 |
| Apr 26, 2021 | 51.50 |
| Apr 23, 2021 | 51.16 |
| Apr 22, 2021 | 50.82 |
| Apr 21, 2021 | 50.48 |
| Apr 20, 2021 | 50.14 |
| Apr 19, 2021 | 49.80 |
| Apr 16, 2021 | 49.46 |
| Apr 15, 2021 | 49.09 |
| Apr 14, 2021 | 48.75 |
| Apr 13, 2021 | 48.39 |
| Apr 12, 2021 | 48.04 |
| Apr 9, 2021 | 47.68 |
| Apr 8, 2021 | 47.33 |
| Apr 7, 2021 | 46.99 |
| Apr 6, 2021 | 46.66 |
| Apr 5, 2021 | 46.31 |
| Apr 1, 2021 | 45.96 |
| Mar 31, 2021 | 45.68 |
| Mar 30, 2021 | 45.41 |
| Mar 29, 2021 | 45.15 |
| Mar 26, 2021 | 44.89 |
| Mar 25, 2021 | 44.63 |
| Mar 24, 2021 | 44.38 |
| Mar 23, 2021 | 44.15 |
| Mar 22, 2021 | 43.91 |
| Mar 19, 2021 | 43.65 |
| Mar 18, 2021 | 43.36 |
| Mar 17, 2021 | 43.07 |
| Mar 16, 2021 | 42.79 |
| Mar 15, 2021 | 42.51 |
| Mar 12, 2021 | 42.23 |
| Mar 11, 2021 | 41.96 |
| Mar 10, 2021 | 41.69 |
| Mar 9, 2021 | 41.39 |
| Mar 8, 2021 | 41.11 |
| Mar 5, 2021 | 40.82 |
| Mar 4, 2021 | 40.53 |
| Mar 3, 2021 | 40.24 |
| Mar 2, 2021 | 39.94 |
| Mar 1, 2021 | 39.64 |
| Feb 26, 2021 | 39.33 |
| Feb 25, 2021 | 39.06 |
| Feb 24, 2021 | 38.80 |
| Feb 23, 2021 | 38.55 |
| Feb 22, 2021 | 38.29 |
| Feb 19, 2021 | 38.03 |
| Feb 18, 2021 | 37.79 |
| Feb 17, 2021 | 37.57 |
| Feb 16, 2021 | 37.35 |
| Feb 12, 2021 | 37.15 |
| Feb 11, 2021 | 36.95 |
| Feb 10, 2021 | 36.74 |
| Feb 9, 2021 | 36.54 |
| Feb 8, 2021 | 36.31 |
| Feb 5, 2021 | 36.09 |
| Feb 4, 2021 | 35.89 |
| Feb 3, 2021 | 35.69 |
| Feb 2, 2021 | 35.52 |
| Feb 1, 2021 | 35.35 |
| Jan 29, 2021 | 35.17 |
| Jan 28, 2021 | 35.01 |
| Jan 27, 2021 | 34.85 |
| Jan 26, 2021 | 34.67 |
| Jan 25, 2021 | 34.50 |
| Jan 22, 2021 | 34.32 |
| Jan 21, 2021 | 34.14 |
| Jan 20, 2021 | 33.97 |
| Jan 19, 2021 | 33.80 |
| Jan 15, 2021 | 33.64 |
| Jan 14, 2021 | 33.46 |
| Jan 13, 2021 | 33.29 |
| Jan 12, 2021 | 33.13 |
| Jan 11, 2021 | 32.95 |
| Jan 8, 2021 | 32.79 |
| Jan 7, 2021 | 32.61 |
| Jan 6, 2021 | 32.43 |
| Jan 5, 2021 | 32.24 |
| Jan 4, 2021 | 32.09 |
| Dec 31, 2020 | 31.96 |
| Dec 30, 2020 | 31.82 |
| Dec 29, 2020 | 31.69 |
| Dec 28, 2020 | 31.55 |
| Dec 24, 2020 | 31.41 |
| Dec 23, 2020 | 31.27 |
| Dec 22, 2020 | 31.14 |
| Dec 21, 2020 | 31.02 |
| Dec 18, 2020 | 30.89 |
| Dec 17, 2020 | 30.79 |
| Dec 16, 2020 | 30.70 |
| Dec 15, 2020 | 30.63 |
| Dec 14, 2020 | 30.56 |
| Dec 11, 2020 | 30.50 |
| Dec 10, 2020 | 30.42 |
| Dec 9, 2020 | 30.36 |
| Dec 8, 2020 | 30.32 |
| Dec 7, 2020 | 30.28 |
| Dec 4, 2020 | 30.24 |
| Dec 3, 2020 | 30.22 |
| Dec 2, 2020 | 30.19 |
| Dec 1, 2020 | 30.17 |
| Nov 30, 2020 | 30.15 |
| Nov 27, 2020 | 30.13 |
| Nov 25, 2020 | 30.10 |
| Nov 24, 2020 | 30.07 |
| Nov 23, 2020 | 30.04 |
| Nov 20, 2020 | 30.01 |
| Nov 19, 2020 | 29.98 |
| Nov 18, 2020 | 29.96 |
| Nov 17, 2020 | 29.94 |
| Nov 16, 2020 | 29.90 |
| Nov 13, 2020 | 29.86 |
| Nov 12, 2020 | 29.82 |
| Nov 11, 2020 | 29.78 |
| Nov 10, 2020 | 29.74 |
| Nov 9, 2020 | 29.70 |
| Nov 6, 2020 | 29.67 |
| Nov 5, 2020 | 29.67 |
| Nov 4, 2020 | 29.66 |
| Nov 3, 2020 | 29.65 |
| Nov 2, 2020 | 29.64 |
| Oct 30, 2020 | 29.62 |
| Oct 29, 2020 | 29.60 |
| Oct 28, 2020 | 29.58 |
| Oct 27, 2020 | 29.55 |
| Oct 26, 2020 | 29.52 |
| Oct 23, 2020 | 29.48 |
| Oct 22, 2020 | 29.44 |
| Oct 21, 2020 | 29.40 |
| Oct 20, 2020 | 29.37 |
| Oct 19, 2020 | 29.34 |
| Oct 16, 2020 | 29.31 |
| Oct 15, 2020 | 29.29 |
| Oct 14, 2020 | 29.27 |
| Oct 13, 2020 | 29.27 |
| Oct 12, 2020 | 29.26 |
| Oct 9, 2020 | 29.25 |
| Oct 8, 2020 | 29.24 |
| Oct 7, 2020 | 29.24 |
| Oct 6, 2020 | 29.24 |
| Oct 5, 2020 | 29.26 |
| Oct 2, 2020 | 29.27 |
| Oct 1, 2020 | 29.30 |
| Sep 30, 2020 | 29.32 |
| Sep 29, 2020 | 29.36 |
| Sep 28, 2020 | 29.40 |
| Sep 25, 2020 | 29.43 |
| Sep 24, 2020 | 29.47 |
| Sep 23, 2020 | 29.52 |
| Sep 22, 2020 | 29.57 |
| Sep 21, 2020 | 29.61 |
| Sep 18, 2020 | 29.66 |
| Sep 17, 2020 | 29.69 |
| Sep 16, 2020 | 29.72 |
| Sep 15, 2020 | 29.76 |
| Sep 14, 2020 | 29.79 |
| Sep 11, 2020 | 29.82 |
| Sep 10, 2020 | 29.85 |
| Sep 9, 2020 | 29.88 |
| Sep 8, 2020 | 29.91 |
| Sep 4, 2020 | 29.94 |
| Sep 3, 2020 | 29.96 |
| Sep 2, 2020 | 29.98 |
| Sep 1, 2020 | 30.00 |
| Aug 31, 2020 | 30.02 |
| Aug 28, 2020 | 30.05 |
| Aug 27, 2020 | 30.07 |
| Aug 26, 2020 | 30.09 |
| Aug 25, 2020 | 30.12 |
| Aug 24, 2020 | 30.14 |
| Aug 21, 2020 | 30.16 |
| Aug 20, 2020 | 30.19 |
| Aug 19, 2020 | 30.22 |
| Aug 18, 2020 | 30.24 |
| Aug 17, 2020 | 30.26 |
| Aug 14, 2020 | 30.29 |
| Aug 13, 2020 | 30.31 |
| Aug 12, 2020 | 30.33 |
| Aug 11, 2020 | 30.34 |
| Aug 10, 2020 | 30.35 |
| Aug 7, 2020 | 30.37 |
| Aug 6, 2020 | 30.40 |
| Aug 5, 2020 | 30.43 |
| Aug 4, 2020 | 30.45 |
| Aug 3, 2020 | 30.48 |
| Jul 31, 2020 | 30.50 |
| Jul 30, 2020 | 30.53 |
| Jul 29, 2020 | 30.55 |
| Jul 28, 2020 | 30.57 |
| Jul 27, 2020 | 30.60 |
| Jul 24, 2020 | 30.61 |
| Jul 23, 2020 | 30.63 |
| Jul 22, 2020 | 30.65 |
| Jul 21, 2020 | 30.68 |
| Jul 20, 2020 | 30.70 |
| Jul 17, 2020 | 30.74 |
| Jul 16, 2020 | 30.77 |
| Jul 15, 2020 | 30.81 |
| Jul 14, 2020 | 30.85 |
| Jul 13, 2020 | 30.89 |
| Jul 10, 2020 | 30.93 |
| Jul 9, 2020 | 30.97 |
| Jul 8, 2020 | 31.02 |
| Jul 7, 2020 | 31.07 |
| Jul 6, 2020 | 31.12 |
| Jul 2, 2020 | 31.17 |
| Jul 1, 2020 | 31.22 |
| Jun 30, 2020 | 31.27 |
| Jun 29, 2020 | 31.31 |
| Jun 26, 2020 | 31.35 |
| Jun 25, 2020 | 31.39 |
| Jun 24, 2020 | 31.43 |
| Jun 23, 2020 | 31.47 |
| Jun 22, 2020 | 31.50 |
| Jun 19, 2020 | 31.53 |
| Jun 18, 2020 | 31.56 |
| Jun 17, 2020 | 31.59 |
| Jun 16, 2020 | 31.62 |
| Jun 15, 2020 | 31.65 |
| Jun 12, 2020 | 31.68 |
| Jun 11, 2020 | 31.70 |
| Jun 10, 2020 | 31.72 |
| Jun 9, 2020 | 31.73 |
| Jun 8, 2020 | 31.74 |
| Jun 5, 2020 | 31.75 |
| Jun 4, 2020 | 31.75 |
| Jun 3, 2020 | 31.77 |
| Jun 2, 2020 | 31.80 |
| Jun 1, 2020 | 31.83 |
| May 29, 2020 | 31.85 |
| May 28, 2020 | 31.87 |
| May 27, 2020 | 31.89 |
| May 26, 2020 | 31.90 |
| May 22, 2020 | 31.93 |
| May 21, 2020 | 31.96 |
| May 20, 2020 | 31.99 |
| May 19, 2020 | 32.02 |
| May 18, 2020 | 32.06 |
| May 15, 2020 | 32.09 |
| May 14, 2020 | 32.14 |
| May 13, 2020 | 32.20 |
| May 12, 2020 | 32.25 |
| May 11, 2020 | 32.30 |
| May 8, 2020 | 32.34 |
| May 7, 2020 | 32.36 |
| May 6, 2020 | 32.39 |
| May 5, 2020 | 32.43 |
| May 4, 2020 | 32.45 |
| May 1, 2020 | 32.48 |
| Apr 30, 2020 | 32.48 |
| Apr 29, 2020 | 32.48 |
| Apr 28, 2020 | 32.48 |
| Apr 27, 2020 | 32.48 |
| Apr 24, 2020 | 32.50 |
| Apr 23, 2020 | 32.52 |
| Apr 22, 2020 | 32.55 |
| Apr 21, 2020 | 32.59 |
| Apr 20, 2020 | 32.61 |
| Apr 17, 2020 | 32.63 |
| Apr 16, 2020 | 32.65 |
| Apr 15, 2020 | 32.68 |
| Apr 14, 2020 | 32.70 |
| Apr 13, 2020 | 32.71 |
| Apr 9, 2020 | 32.72 |
| Apr 8, 2020 | 32.73 |
| Apr 7, 2020 | 32.74 |
| Apr 6, 2020 | 32.77 |
| Apr 3, 2020 | 32.79 |
| Apr 2, 2020 | 32.82 |
| Apr 1, 2020 | 32.85 |
| Mar 31, 2020 | 32.88 |
| Mar 30, 2020 | 32.90 |
| Mar 27, 2020 | 32.92 |
| Mar 26, 2020 | 32.94 |
| Mar 25, 2020 | 32.95 |
| Mar 24, 2020 | 32.97 |
| Mar 23, 2020 | 33.00 |
| Mar 20, 2020 | 33.04 |
| Mar 19, 2020 | 33.08 |
| Mar 18, 2020 | 33.10 |
| Mar 17, 2020 | 33.13 |
| Mar 16, 2020 | 33.16 |
| Mar 13, 2020 | 33.21 |
| Mar 12, 2020 | 33.24 |
| Mar 11, 2020 | 33.29 |
| Mar 10, 2020 | 33.33 |
| Mar 9, 2020 | 33.36 |
| Mar 6, 2020 | 33.39 |
| Mar 5, 2020 | 33.39 |
| Mar 4, 2020 | 33.38 |
| Mar 3, 2020 | 33.36 |
| Mar 2, 2020 | 33.34 |
| Feb 28, 2020 | 33.31 |
| Feb 27, 2020 | 33.29 |
| Feb 26, 2020 | 33.26 |
| Feb 25, 2020 | 33.21 |
| Feb 24, 2020 | 33.17 |
| Feb 21, 2020 | 33.11 |
| Feb 20, 2020 | 33.05 |
| Feb 19, 2020 | 33.00 |
| Feb 18, 2020 | 32.95 |
| Feb 14, 2020 | 32.90 |
| Feb 13, 2020 | 32.84 |
| Feb 12, 2020 | 32.79 |
| Feb 11, 2020 | 32.73 |
| Feb 10, 2020 | 32.68 |
| Feb 7, 2020 | 32.62 |
| Feb 6, 2020 | 32.57 |
| Feb 5, 2020 | 32.51 |
| Feb 4, 2020 | 32.43 |
| Feb 3, 2020 | 32.37 |
| Jan 31, 2020 | 32.33 |
| Jan 30, 2020 | 32.29 |
| Jan 29, 2020 | 32.24 |
| Jan 28, 2020 | 32.20 |
| Jan 27, 2020 | 32.15 |
| Jan 24, 2020 | 32.10 |
| Jan 23, 2020 | 32.05 |
| Jan 22, 2020 | 32.00 |
| Jan 21, 2020 | 31.95 |
| Jan 17, 2020 | 31.91 |
| Jan 16, 2020 | 31.87 |
| Jan 15, 2020 | 31.83 |
| Jan 14, 2020 | 31.79 |
| Jan 13, 2020 | 31.74 |
| Jan 10, 2020 | 31.70 |
| Jan 9, 2020 | 31.66 |
| Jan 8, 2020 | 31.62 |
| Jan 7, 2020 | 31.58 |
| Jan 6, 2020 | 31.53 |
| Jan 3, 2020 | 31.49 |
| Jan 2, 2020 | 31.45 |
| Dec 31, 2019 | 31.41 |
| Dec 30, 2019 | 31.38 |
| Dec 27, 2019 | 31.34 |
| Dec 26, 2019 | 31.30 |
| Dec 24, 2019 | 31.27 |
| Dec 23, 2019 | 31.23 |
| Dec 20, 2019 | 31.20 |
| Dec 19, 2019 | 31.16 |
| Dec 18, 2019 | 31.12 |
| Dec 17, 2019 | 31.08 |
| Dec 16, 2019 | 31.06 |
| Dec 13, 2019 | 31.04 |
| Dec 12, 2019 | 31.01 |
| Dec 11, 2019 | 30.99 |
| Dec 10, 2019 | 30.97 |
| Dec 9, 2019 | 30.95 |
| Dec 6, 2019 | 30.92 |
| Dec 5, 2019 | 30.90 |
| Dec 4, 2019 | 30.89 |
| Dec 3, 2019 | 30.87 |
| Dec 2, 2019 | 30.86 |
| Nov 29, 2019 | 30.85 |
| Nov 27, 2019 | 30.83 |
| Nov 26, 2019 | 30.81 |
| Nov 25, 2019 | 30.78 |
| Nov 22, 2019 | 30.76 |
| Nov 21, 2019 | 30.74 |
| Nov 20, 2019 | 30.72 |
| Nov 19, 2019 | 30.70 |
| Nov 18, 2019 | 30.68 |
| Nov 15, 2019 | 30.67 |
| Nov 14, 2019 | 30.66 |
| Nov 13, 2019 | 30.64 |
| Nov 12, 2019 | 30.63 |
| Nov 11, 2019 | 30.61 |
| Nov 8, 2019 | 30.60 |
| Nov 7, 2019 | 30.58 |
| Nov 6, 2019 | 30.56 |
| Nov 5, 2019 | 30.54 |
| Nov 4, 2019 | 30.53 |
| Nov 1, 2019 | 30.52 |
| Oct 31, 2019 | 30.52 |
| Oct 30, 2019 | 30.52 |
| Oct 29, 2019 | 30.51 |
| Oct 28, 2019 | 30.50 |
| Oct 25, 2019 | 30.49 |
| Oct 24, 2019 | 30.48 |
| Oct 23, 2019 | 30.47 |
| Oct 22, 2019 | 30.46 |
| Oct 21, 2019 | 30.45 |
| Oct 18, 2019 | 30.44 |
| Oct 17, 2019 | 30.43 |
| Oct 16, 2019 | 30.42 |
| Oct 15, 2019 | 30.41 |
| Oct 14, 2019 | 30.40 |
| Oct 11, 2019 | 30.39 |
| Oct 10, 2019 | 30.38 |
| Oct 9, 2019 | 30.37 |
| Oct 8, 2019 | 30.36 |
| Oct 7, 2019 | 30.35 |
| Oct 4, 2019 | 30.34 |
| Oct 3, 2019 | 30.34 |
| Oct 2, 2019 | 30.34 |
| Oct 1, 2019 | 30.35 |
| Sep 30, 2019 | 30.37 |
| Sep 27, 2019 | 30.38 |
| Sep 26, 2019 | 30.40 |
| Sep 25, 2019 | 30.41 |
| Sep 24, 2019 | 30.42 |
| Sep 23, 2019 | 30.44 |
| Sep 20, 2019 | 30.46 |
| Sep 19, 2019 | 30.49 |
| Sep 18, 2019 | 30.52 |
| Sep 17, 2019 | 30.55 |
| Sep 16, 2019 | 30.58 |
| Sep 13, 2019 | 30.61 |
| Sep 12, 2019 | 30.63 |
| Sep 11, 2019 | 30.65 |
| Sep 10, 2019 | 30.68 |
| Sep 9, 2019 | 30.70 |
| Sep 6, 2019 | 30.73 |
| Sep 5, 2019 | 30.77 |
| Sep 4, 2019 | 30.80 |
| Sep 3, 2019 | 30.84 |
| Aug 30, 2019 | 30.88 |
| Aug 29, 2019 | 30.91 |
| Aug 28, 2019 | 30.95 |
| Aug 27, 2019 | 30.99 |
| Aug 26, 2019 | 31.04 |
| Aug 23, 2019 | 31.08 |
| Aug 22, 2019 | 31.13 |
| Aug 21, 2019 | 31.16 |
| Aug 20, 2019 | 31.20 |
| Aug 19, 2019 | 31.23 |
| Aug 16, 2019 | 31.26 |
| Aug 15, 2019 | 31.29 |
| Aug 14, 2019 | 31.31 |
| Aug 13, 2019 | 31.34 |
| Aug 12, 2019 | 31.35 |
| Aug 9, 2019 | 31.38 |
| Aug 8, 2019 | 31.40 |
| Aug 7, 2019 | 31.43 |
| Aug 6, 2019 | 31.47 |
| Aug 5, 2019 | 31.51 |
| Aug 2, 2019 | 31.54 |
| Aug 1, 2019 | 31.57 |
| Jul 31, 2019 | 31.60 |
| Jul 30, 2019 | 31.63 |
| Jul 29, 2019 | 31.65 |
| Jul 26, 2019 | 31.69 |
| Jul 25, 2019 | 31.71 |
| Jul 24, 2019 | 31.75 |
| Jul 23, 2019 | 31.78 |
| Jul 22, 2019 | 31.82 |
| Jul 19, 2019 | 31.85 |
| Jul 18, 2019 | 31.89 |
| Jul 17, 2019 | 31.93 |
| Jul 16, 2019 | 31.99 |
| Jul 15, 2019 | 32.05 |
| Jul 12, 2019 | 32.11 |
| Jul 11, 2019 | 32.17 |
| Jul 10, 2019 | 32.24 |
| Jul 9, 2019 | 32.32 |
| Jul 8, 2019 | 32.39 |
| Jul 5, 2019 | 32.47 |
| Jul 3, 2019 | 32.55 |
| Jul 2, 2019 | 32.62 |
| Jul 1, 2019 | 32.69 |
| Jun 28, 2019 | 32.76 |
| Jun 27, 2019 | 32.83 |
| Jun 26, 2019 | 32.90 |
| Jun 25, 2019 | 32.98 |
| Jun 24, 2019 | 33.05 |
| Jun 21, 2019 | 33.12 |
| Jun 20, 2019 | 33.19 |
| Jun 19, 2019 | 33.25 |
| Jun 18, 2019 | 33.31 |
| Jun 17, 2019 | 33.37 |
| Jun 14, 2019 | 33.43 |
| Jun 13, 2019 | 33.49 |
| Jun 12, 2019 | 33.55 |
| Jun 11, 2019 | 33.61 |
| Jun 10, 2019 | 33.68 |
| Jun 7, 2019 | 33.75 |
| Jun 6, 2019 | 33.82 |
| Jun 5, 2019 | 33.89 |
| Jun 4, 2019 | 33.96 |
| Jun 3, 2019 | 34.02 |
| May 31, 2019 | 34.09 |
| May 30, 2019 | 34.16 |
| May 29, 2019 | 34.22 |
| May 28, 2019 | 34.28 |
| May 24, 2019 | 34.34 |
| May 23, 2019 | 34.41 |
| May 22, 2019 | 34.47 |
| May 21, 2019 | 34.52 |
| May 20, 2019 | 34.58 |
| May 17, 2019 | 34.64 |
| May 16, 2019 | 34.68 |
| May 15, 2019 | 34.72 |
| May 14, 2019 | 34.76 |
| May 13, 2019 | 34.81 |
| May 10, 2019 | 34.86 |
| May 9, 2019 | 34.91 |
| May 8, 2019 | 34.96 |
| May 7, 2019 | 35.00 |
| May 6, 2019 | 35.05 |
| May 3, 2019 | 35.10 |
| May 2, 2019 | 35.14 |
| May 1, 2019 | 35.19 |
| Apr 30, 2019 | 35.24 |
| Apr 29, 2019 | 35.29 |
| Apr 26, 2019 | 35.34 |
| Apr 25, 2019 | 35.40 |
| Apr 24, 2019 | 35.46 |
| Apr 23, 2019 | 35.52 |
| Apr 22, 2019 | 35.58 |
| Apr 18, 2019 | 35.64 |
| Apr 17, 2019 | 35.70 |
| Apr 16, 2019 | 35.75 |
| Apr 15, 2019 | 35.80 |
| Apr 12, 2019 | 35.86 |
| Apr 11, 2019 | 35.91 |
| Apr 10, 2019 | 35.96 |
| Apr 9, 2019 | 36.02 |
| Apr 8, 2019 | 36.08 |
| Apr 5, 2019 | 36.14 |
| Apr 4, 2019 | 36.19 |
| Apr 3, 2019 | 36.24 |
| Apr 2, 2019 | 36.30 |
| Apr 1, 2019 | 36.36 |
| Mar 29, 2019 | 36.42 |
| Mar 28, 2019 | 36.48 |
| Mar 27, 2019 | 36.54 |
| Mar 26, 2019 | 36.60 |
| Mar 25, 2019 | 36.67 |
| Mar 22, 2019 | 36.74 |
| Mar 21, 2019 | 36.80 |
| Mar 20, 2019 | 36.87 |
| Mar 19, 2019 | 36.93 |
| Mar 18, 2019 | 36.98 |
| Mar 15, 2019 | 37.03 |
| Mar 14, 2019 | 37.07 |
| Mar 13, 2019 | 37.12 |
| Mar 12, 2019 | 37.16 |
| Mar 11, 2019 | 37.21 |
| Mar 8, 2019 | 37.26 |
| Mar 7, 2019 | 37.31 |
| Mar 6, 2019 | 37.36 |
| Mar 5, 2019 | 37.40 |
| Mar 4, 2019 | 37.44 |
| Mar 1, 2019 | 37.47 |
| Feb 28, 2019 | 37.50 |
| Feb 27, 2019 | 37.53 |
| Feb 26, 2019 | 37.56 |
| Feb 25, 2019 | 37.59 |
| Feb 22, 2019 | 37.62 |
| Feb 21, 2019 | 37.65 |
| Feb 20, 2019 | 37.68 |
| Feb 19, 2019 | 37.71 |
| Feb 15, 2019 | 37.74 |
| Feb 14, 2019 | 37.77 |
| Feb 13, 2019 | 37.80 |
| Feb 12, 2019 | 37.84 |
| Feb 11, 2019 | 37.88 |
| Feb 8, 2019 | 37.93 |
| Feb 7, 2019 | 37.97 |
| Feb 6, 2019 | 38.01 |
| Feb 5, 2019 | 38.06 |
| Feb 4, 2019 | 38.10 |
| Feb 1, 2019 | 38.14 |
| Jan 31, 2019 | 38.19 |
| Jan 30, 2019 | 38.23 |
| Jan 29, 2019 | 38.27 |
| Jan 28, 2019 | 38.32 |
| Jan 25, 2019 | 38.36 |
| Jan 24, 2019 | 38.40 |
| Jan 23, 2019 | 38.45 |
| Jan 22, 2019 | 38.50 |
| Jan 18, 2019 | 38.54 |
| Jan 17, 2019 | 38.59 |
| Jan 16, 2019 | 38.63 |
| Jan 15, 2019 | 38.67 |
| Jan 14, 2019 | 38.72 |
| Jan 11, 2019 | 38.77 |
| Jan 10, 2019 | 38.82 |
| Jan 9, 2019 | 38.87 |
| Jan 8, 2019 | 38.92 |
| Jan 7, 2019 | 38.97 |
| Jan 4, 2019 | 39.03 |
| Jan 3, 2019 | 39.10 |
| Jan 2, 2019 | 39.17 |
| Dec 31, 2018 | 39.23 |
| Dec 28, 2018 | 39.30 |
| Dec 27, 2018 | 39.37 |
| Dec 26, 2018 | 39.44 |
| Dec 24, 2018 | 39.51 |
| Dec 21, 2018 | 39.58 |
| Dec 20, 2018 | 39.66 |
| Dec 19, 2018 | 39.73 |
| Dec 18, 2018 | 39.79 |
| Dec 17, 2018 | 39.84 |
| Dec 14, 2018 | 39.89 |
| Dec 13, 2018 | 39.94 |
| Dec 12, 2018 | 39.97 |
| Dec 11, 2018 | 40.00 |
| Dec 10, 2018 | 40.04 |
| Dec 7, 2018 | 40.07 |
| Dec 6, 2018 | 40.10 |
| Dec 4, 2018 | 40.13 |
| Dec 3, 2018 | 40.16 |
| Nov 30, 2018 | 40.17 |
| Nov 29, 2018 | 40.18 |
| Nov 28, 2018 | 40.18 |
| Nov 27, 2018 | 40.18 |
| Nov 26, 2018 | 40.18 |
| Nov 23, 2018 | 40.19 |
| Nov 21, 2018 | 40.19 |
| Nov 20, 2018 | 40.20 |
| Nov 19, 2018 | 40.21 |
| Nov 16, 2018 | 40.21 |
| Nov 15, 2018 | 40.22 |
| Nov 14, 2018 | 40.22 |
| Nov 13, 2018 | 40.23 |
| Nov 12, 2018 | 40.24 |
| Nov 9, 2018 | 40.25 |
| Nov 8, 2018 | 40.25 |
| Nov 7, 2018 | 40.26 |
| Nov 6, 2018 | 40.26 |
| Nov 5, 2018 | 40.27 |
| Nov 2, 2018 | 40.27 |
| Nov 1, 2018 | 40.27 |
| Oct 31, 2018 | 40.26 |
| Oct 30, 2018 | 40.25 |
| Oct 29, 2018 | 40.25 |
| Oct 26, 2018 | 40.25 |
| Oct 25, 2018 | 40.26 |
| Oct 24, 2018 | 40.26 |
| Oct 23, 2018 | 40.26 |
| Oct 22, 2018 | 40.26 |
| Oct 19, 2018 | 40.25 |
| Oct 18, 2018 | 40.23 |
| Oct 17, 2018 | 40.22 |
| Oct 16, 2018 | 40.20 |
| Oct 15, 2018 | 40.17 |
| Oct 12, 2018 | 40.15 |
| Oct 11, 2018 | 40.13 |
| Oct 10, 2018 | 40.11 |
| Oct 9, 2018 | 40.08 |
| Oct 8, 2018 | 40.06 |
| Oct 5, 2018 | 40.03 |
| Oct 4, 2018 | 40.00 |
| Oct 3, 2018 | 39.97 |
| Oct 2, 2018 | 39.94 |
| Oct 1, 2018 | 39.92 |
| Sep 28, 2018 | 39.89 |
| Sep 27, 2018 | 39.86 |
| Sep 26, 2018 | 39.83 |
| Sep 25, 2018 | 39.80 |
| Sep 24, 2018 | 39.76 |
| Sep 21, 2018 | 39.72 |
| Sep 20, 2018 | 39.68 |
| Sep 19, 2018 | 39.63 |
| Sep 18, 2018 | 39.57 |
| Sep 17, 2018 | 39.52 |
| Sep 14, 2018 | 39.46 |
| Sep 13, 2018 | 39.40 |
| Sep 12, 2018 | 39.34 |
| Sep 11, 2018 | 39.27 |
| Sep 10, 2018 | 39.21 |
| Sep 7, 2018 | 39.15 |
| Sep 6, 2018 | 39.09 |
| Sep 5, 2018 | 39.02 |
| Sep 4, 2018 | 38.96 |
| Aug 31, 2018 | 38.89 |
| Aug 30, 2018 | 38.83 |
| Aug 29, 2018 | 38.77 |
| Aug 28, 2018 | 38.71 |
| Aug 27, 2018 | 38.65 |
| Aug 24, 2018 | 38.59 |
| Aug 23, 2018 | 38.52 |
| Aug 22, 2018 | 38.47 |
| Aug 21, 2018 | 38.41 |
| Aug 20, 2018 | 38.35 |
| Aug 17, 2018 | 38.29 |
| Aug 16, 2018 | 38.24 |
| Aug 15, 2018 | 38.18 |
| Aug 14, 2018 | 38.14 |
| Aug 13, 2018 | 38.09 |
| Aug 10, 2018 | 38.05 |
| Aug 9, 2018 | 38.00 |
| Aug 8, 2018 | 37.95 |
| Aug 7, 2018 | 37.89 |
| Aug 6, 2018 | 37.84 |
| Aug 3, 2018 | 37.79 |
| Aug 2, 2018 | 37.74 |
| Aug 1, 2018 | 37.69 |
| Jul 31, 2018 | 37.64 |
| Jul 30, 2018 | 37.60 |
| Jul 27, 2018 | 37.57 |
| Jul 26, 2018 | 37.54 |
| Jul 25, 2018 | 37.50 |
| Jul 24, 2018 | 37.46 |
| Jul 23, 2018 | 37.43 |
| Jul 20, 2018 | 37.39 |
| Jul 19, 2018 | 37.35 |
| Jul 18, 2018 | 37.31 |
| Jul 17, 2018 | 37.27 |
| Jul 16, 2018 | 37.23 |
| Jul 13, 2018 | 37.18 |
| Jul 12, 2018 | 37.13 |
| Jul 11, 2018 | 37.08 |
| Jul 10, 2018 | 37.03 |
| Jul 9, 2018 | 36.98 |
| Jul 6, 2018 | 36.91 |
| Jul 5, 2018 | 36.85 |
| Jul 3, 2018 | 36.79 |
| Jul 2, 2018 | 36.73 |
| Jun 29, 2018 | 36.67 |
| Jun 28, 2018 | 36.61 |
| Jun 27, 2018 | 36.55 |
| Jun 26, 2018 | 36.49 |
| Jun 25, 2018 | 36.43 |
| Jun 22, 2018 | 36.36 |
| Jun 21, 2018 | 36.29 |
| Jun 20, 2018 | 36.23 |
| Jun 19, 2018 | 36.15 |
| Jun 18, 2018 | 36.09 |
| Jun 15, 2018 | 36.02 |
| Jun 14, 2018 | 35.95 |
| Jun 13, 2018 | 35.88 |
| Jun 12, 2018 | 35.81 |
| Jun 11, 2018 | 35.74 |
| Jun 8, 2018 | 35.67 |
| Jun 7, 2018 | 35.60 |
| Jun 6, 2018 | 35.52 |
| Jun 5, 2018 | 35.45 |
| Jun 4, 2018 | 35.37 |
| Jun 1, 2018 | 35.30 |
| May 31, 2018 | 35.23 |
| May 30, 2018 | 35.16 |
| May 29, 2018 | 35.10 |
| May 25, 2018 | 35.04 |
| May 24, 2018 | 34.98 |
| May 23, 2018 | 34.92 |
| May 22, 2018 | 34.86 |
| May 21, 2018 | 34.79 |
| May 18, 2018 | 34.73 |
| May 17, 2018 | 34.67 |
| May 16, 2018 | 34.61 |
| May 15, 2018 | 34.55 |
| May 14, 2018 | 34.49 |
| May 11, 2018 | 34.43 |
| May 10, 2018 | 34.38 |
| May 9, 2018 | 34.32 |
| May 8, 2018 | 34.27 |
| May 7, 2018 | 34.21 |
| May 4, 2018 | 34.15 |
| May 3, 2018 | 34.08 |
| May 2, 2018 | 34.01 |
| May 1, 2018 | 33.94 |
| Apr 30, 2018 | 33.88 |
| Apr 27, 2018 | 33.81 |
| Apr 26, 2018 | 33.74 |
| Apr 25, 2018 | 33.67 |
| Apr 24, 2018 | 33.60 |
| Apr 23, 2018 | 33.53 |
| Apr 20, 2018 | 33.45 |
| Apr 19, 2018 | 33.38 |
| Apr 18, 2018 | 33.31 |
| Apr 17, 2018 | 33.24 |
| Apr 16, 2018 | 33.16 |
| Apr 13, 2018 | 33.09 |
| Apr 12, 2018 | 33.02 |
| Apr 11, 2018 | 32.94 |
| Apr 10, 2018 | 32.86 |
| Apr 9, 2018 | 32.78 |
| Apr 6, 2018 | 32.70 |
| Apr 5, 2018 | 32.62 |
| Apr 4, 2018 | 32.54 |
| Apr 3, 2018 | 32.45 |
| Apr 2, 2018 | 32.36 |
| Mar 29, 2018 | 32.28 |
| Mar 28, 2018 | 32.20 |
| Mar 27, 2018 | 32.12 |
| Mar 26, 2018 | 32.04 |
| Mar 23, 2018 | 31.95 |
| Mar 22, 2018 | 31.87 |
| Mar 21, 2018 | 31.77 |
| Mar 20, 2018 | 31.67 |
| Mar 19, 2018 | 31.58 |
| Mar 16, 2018 | 31.47 |
| Mar 15, 2018 | 31.37 |
| Mar 14, 2018 | 31.27 |
| Mar 13, 2018 | 31.17 |
| Mar 12, 2018 | 31.07 |
| Mar 9, 2018 | 30.96 |
| Mar 8, 2018 | 30.85 |
| Mar 7, 2018 | 30.75 |
| Mar 6, 2018 | 30.64 |
| Mar 5, 2018 | 30.54 |
| Mar 2, 2018 | 30.43 |
| Mar 1, 2018 | 30.33 |
| Feb 28, 2018 | 30.23 |
| Feb 27, 2018 | 30.13 |
| Feb 26, 2018 | 30.03 |
| Feb 23, 2018 | 29.93 |
| Feb 22, 2018 | 29.84 |
| Feb 21, 2018 | 29.74 |
| Feb 20, 2018 | 29.64 |
| Feb 16, 2018 | 29.54 |
| Feb 15, 2018 | 29.45 |
| Feb 14, 2018 | 29.36 |
| Feb 13, 2018 | 29.28 |
| Feb 12, 2018 | 29.20 |
| Feb 9, 2018 | 29.12 |
| Feb 8, 2018 | 29.03 |
| Feb 7, 2018 | 28.95 |
| Feb 6, 2018 | 28.87 |
| Feb 5, 2018 | 28.80 |
| Feb 2, 2018 | 28.73 |
| Feb 1, 2018 | 28.66 |
| Jan 31, 2018 | 28.59 |
| Jan 30, 2018 | 28.52 |
| Jan 29, 2018 | 28.44 |
| Jan 26, 2018 | 28.37 |
| Jan 25, 2018 | 28.30 |
| Jan 24, 2018 | 28.24 |
| Jan 23, 2018 | 28.17 |
| Jan 22, 2018 | 28.10 |
| Jan 19, 2018 | 28.05 |
| Jan 18, 2018 | 28.00 |
| Jan 17, 2018 | 27.95 |
| Jan 16, 2018 | 27.90 |
| Jan 12, 2018 | 27.86 |
| Jan 11, 2018 | 27.81 |
| Jan 10, 2018 | 27.76 |
| Jan 9, 2018 | 27.72 |
| Jan 8, 2018 | 27.68 |
| Jan 5, 2018 | 27.64 |
| Jan 4, 2018 | 27.60 |
| Jan 3, 2018 | 27.56 |
| Jan 2, 2018 | 27.53 |
| Dec 29, 2017 | 27.50 |
| Dec 28, 2017 | 27.47 |
| Dec 27, 2017 | 27.44 |
| Dec 26, 2017 | 27.41 |
| Dec 22, 2017 | 27.37 |
| Dec 21, 2017 | 27.34 |
| Dec 20, 2017 | 27.31 |
| Dec 19, 2017 | 27.28 |
| Dec 18, 2017 | 27.25 |
| Dec 15, 2017 | 27.22 |
| Dec 14, 2017 | 27.19 |
| Dec 13, 2017 | 27.16 |
| Dec 12, 2017 | 27.14 |
| Dec 11, 2017 | 27.12 |
| Dec 8, 2017 | 27.09 |
| Dec 7, 2017 | 27.06 |
| Dec 6, 2017 | 27.03 |
| Dec 5, 2017 | 27.01 |
| Dec 4, 2017 | 26.97 |
| Dec 1, 2017 | 26.94 |
| Nov 30, 2017 | 26.91 |
| Nov 29, 2017 | 26.88 |
| Nov 28, 2017 | 26.85 |
| Nov 27, 2017 | 26.83 |
| Nov 24, 2017 | 26.82 |
| Nov 22, 2017 | 26.80 |
| Nov 21, 2017 | 26.78 |
| Nov 20, 2017 | 26.76 |
| Nov 17, 2017 | 26.74 |
| Nov 16, 2017 | 26.73 |
| Nov 15, 2017 | 26.72 |
| Nov 14, 2017 | 26.70 |
| Nov 13, 2017 | 26.69 |
| Nov 10, 2017 | 26.68 |
| Nov 9, 2017 | 26.67 |
| Nov 8, 2017 | 26.66 |
| Nov 7, 2017 | 26.65 |
| Nov 6, 2017 | 26.64 |
| Nov 3, 2017 | 26.62 |
| Nov 2, 2017 | 26.59 |
| Nov 1, 2017 | 26.57 |
| Oct 31, 2017 | 26.55 |
| Oct 30, 2017 | 26.52 |
| Oct 27, 2017 | 26.49 |
| Oct 26, 2017 | 26.47 |
| Oct 25, 2017 | 26.43 |
| Oct 24, 2017 | 26.41 |
| Oct 23, 2017 | 26.38 |
| Oct 20, 2017 | 26.35 |
| Oct 19, 2017 | 26.32 |
| Oct 18, 2017 | 26.30 |
| Oct 17, 2017 | 26.27 |
| Oct 16, 2017 | 26.24 |
| Oct 13, 2017 | 26.21 |
| Oct 12, 2017 | 26.18 |
| Oct 11, 2017 | 26.15 |
| Oct 10, 2017 | 26.12 |
| Oct 9, 2017 | 26.08 |
| Oct 6, 2017 | 26.05 |
| Oct 5, 2017 | 26.01 |
| Oct 4, 2017 | 25.97 |
| Oct 3, 2017 | 25.93 |
| Oct 2, 2017 | 25.90 |
| Sep 29, 2017 | 25.85 |
| Sep 28, 2017 | 25.81 |
| Sep 27, 2017 | 25.77 |
| Sep 26, 2017 | 25.73 |
| Sep 25, 2017 | 25.68 |
| Sep 22, 2017 | 25.64 |
| Sep 21, 2017 | 25.59 |
| Sep 20, 2017 | 25.54 |
| Sep 19, 2017 | 25.50 |
| Sep 18, 2017 | 25.46 |
| Sep 15, 2017 | 25.42 |
| Sep 14, 2017 | 25.38 |
| Sep 13, 2017 | 25.34 |
| Sep 12, 2017 | 25.30 |
| Sep 11, 2017 | 25.27 |
| Sep 8, 2017 | 25.23 |
| Sep 7, 2017 | 25.20 |
| Sep 6, 2017 | 25.16 |
| Sep 5, 2017 | 25.13 |
| Sep 1, 2017 | 25.09 |
| Aug 31, 2017 | 25.06 |
| Aug 30, 2017 | 25.03 |
| Aug 29, 2017 | 24.99 |
| Aug 28, 2017 | 24.96 |
| Aug 25, 2017 | 24.91 |
| Aug 24, 2017 | 24.86 |
| Aug 23, 2017 | 24.82 |
| Aug 22, 2017 | 24.77 |
| Aug 21, 2017 | 24.73 |
| Aug 18, 2017 | 24.68 |
| Aug 17, 2017 | 24.64 |
| Aug 16, 2017 | 24.60 |
| Aug 15, 2017 | 24.55 |
| Aug 14, 2017 | 24.51 |
| Aug 11, 2017 | 24.47 |
| Aug 10, 2017 | 24.43 |
| Aug 9, 2017 | 24.39 |
| Aug 8, 2017 | 24.35 |
| Aug 7, 2017 | 24.31 |
| Aug 4, 2017 | 24.26 |
| Aug 3, 2017 | 24.22 |
| Aug 2, 2017 | 24.18 |
| Aug 1, 2017 | 24.14 |
| Jul 31, 2017 | 24.09 |
| Jul 28, 2017 | 24.05 |
| Jul 27, 2017 | 24.01 |
| Jul 26, 2017 | 23.97 |
| Jul 25, 2017 | 23.93 |
| Jul 24, 2017 | 23.88 |
| Jul 21, 2017 | 23.84 |
| Jul 20, 2017 | 23.79 |
| Jul 19, 2017 | 23.75 |
| Jul 18, 2017 | 23.73 |
| Jul 17, 2017 | 23.70 |
| Jul 14, 2017 | 23.67 |
| Jul 13, 2017 | 23.64 |
| Jul 12, 2017 | 23.61 |
| Jul 11, 2017 | 23.58 |
| Jul 10, 2017 | 23.55 |
| Jul 7, 2017 | 23.53 |
| Jul 6, 2017 | 23.49 |
| Jul 5, 2017 | 23.47 |
| Jul 3, 2017 | 23.44 |
| Jun 30, 2017 | 23.40 |
| Jun 29, 2017 | 23.37 |
| Jun 28, 2017 | 23.34 |
| Jun 27, 2017 | 23.31 |
| Jun 26, 2017 | 23.28 |
| Jun 23, 2017 | 23.26 |
| Jun 22, 2017 | 23.24 |
| Jun 21, 2017 | 23.22 |
| Jun 20, 2017 | 23.20 |
| Jun 19, 2017 | 23.18 |
| Jun 16, 2017 | 23.16 |
| Jun 15, 2017 | 23.13 |
| Jun 14, 2017 | 23.10 |
| Jun 13, 2017 | 23.07 |
| Jun 12, 2017 | 23.04 |
| Jun 9, 2017 | 23.02 |
| Jun 8, 2017 | 22.99 |
| Jun 7, 2017 | 22.96 |
| Jun 6, 2017 | 22.93 |
| Jun 5, 2017 | 22.91 |
| Jun 2, 2017 | 22.88 |
| Jun 1, 2017 | 22.85 |
| May 31, 2017 | 22.83 |
| May 30, 2017 | 22.80 |
| May 26, 2017 | 22.78 |
| May 25, 2017 | 22.76 |
| May 24, 2017 | 22.73 |
| May 23, 2017 | 22.71 |
| May 22, 2017 | 22.69 |
| May 19, 2017 | 22.67 |
| May 18, 2017 | 22.65 |
| May 17, 2017 | 22.63 |
| May 16, 2017 | 22.61 |
| May 15, 2017 | 22.59 |
| May 12, 2017 | 22.58 |
| May 11, 2017 | 22.56 |
| May 10, 2017 | 22.54 |
| May 9, 2017 | 22.51 |
| May 8, 2017 | 22.49 |
| May 5, 2017 | 22.47 |
| May 4, 2017 | 22.44 |
| May 3, 2017 | 22.42 |
| May 2, 2017 | 22.40 |
| May 1, 2017 | 22.38 |
| Apr 28, 2017 | 22.35 |
| Apr 27, 2017 | 22.33 |
| Apr 26, 2017 | 22.30 |
| Apr 25, 2017 | 22.28 |
| Apr 24, 2017 | 22.25 |
| Apr 21, 2017 | 22.23 |
| Apr 20, 2017 | 22.19 |
| Apr 19, 2017 | 22.15 |
| Apr 18, 2017 | 22.11 |
| Apr 17, 2017 | 22.07 |
| Apr 13, 2017 | 22.03 |
| Apr 12, 2017 | 21.98 |
| Apr 11, 2017 | 21.94 |
| Apr 10, 2017 | 21.90 |
| Apr 7, 2017 | 21.86 |
| Apr 6, 2017 | 21.81 |
| Apr 5, 2017 | 21.77 |
| Apr 4, 2017 | 21.72 |
| Apr 3, 2017 | 21.68 |
| Mar 31, 2017 | 21.63 |
| Mar 30, 2017 | 21.58 |
| Mar 29, 2017 | 21.53 |
| Mar 28, 2017 | 21.48 |
| Mar 27, 2017 | 21.43 |
| Mar 24, 2017 | 21.38 |
| Mar 23, 2017 | 21.33 |
| Mar 22, 2017 | 21.29 |
| Mar 21, 2017 | 21.25 |
| Mar 20, 2017 | 21.21 |
| Mar 17, 2017 | 21.16 |
| Mar 16, 2017 | 21.11 |
| Mar 15, 2017 | 21.06 |
| Mar 14, 2017 | 21.01 |
| Mar 13, 2017 | 20.96 |
| Mar 10, 2017 | 20.91 |
| Mar 9, 2017 | 20.86 |
| Mar 8, 2017 | 20.81 |
| Mar 7, 2017 | 20.76 |
| Mar 6, 2017 | 20.70 |
| Mar 3, 2017 | 20.65 |
| Mar 2, 2017 | 20.59 |
| Mar 1, 2017 | 20.53 |
| Feb 28, 2017 | 20.47 |
| Feb 27, 2017 | 20.41 |
| Feb 24, 2017 | 20.35 |
| Feb 23, 2017 | 20.29 |
| Feb 22, 2017 | 20.22 |
| Feb 21, 2017 | 20.16 |
| Feb 17, 2017 | 20.10 |
| Feb 16, 2017 | 20.04 |
| Feb 15, 2017 | 19.98 |
| Feb 14, 2017 | 19.92 |
| Feb 13, 2017 | 19.87 |
| Feb 10, 2017 | 19.81 |
| Feb 9, 2017 | 19.76 |
| Feb 8, 2017 | 19.70 |
| Feb 7, 2017 | 19.65 |
| Feb 6, 2017 | 19.59 |
| Feb 3, 2017 | 19.54 |
| Feb 2, 2017 | 19.48 |
| Feb 1, 2017 | 19.43 |
| Jan 31, 2017 | 19.37 |
| Jan 30, 2017 | 19.32 |
| Jan 27, 2017 | 19.27 |
| Jan 26, 2017 | 19.21 |
| Jan 25, 2017 | 19.15 |
| Jan 24, 2017 | 19.09 |
| Jan 23, 2017 | 19.04 |
| Jan 20, 2017 | 18.98 |
| Jan 19, 2017 | 18.93 |
| Jan 18, 2017 | 18.88 |
| Jan 17, 2017 | 18.83 |
| Jan 13, 2017 | 18.78 |
| Jan 12, 2017 | 18.73 |
| Jan 11, 2017 | 18.67 |
| Jan 10, 2017 | 18.62 |
| Jan 9, 2017 | 18.57 |
| Jan 6, 2017 | 18.51 |
| Jan 5, 2017 | 18.46 |
| Jan 4, 2017 | 18.40 |
| Jan 3, 2017 | 18.35 |
| Dec 30, 2016 | 18.30 |
| Dec 29, 2016 | 18.25 |
| Dec 28, 2016 | 18.20 |
| Dec 27, 2016 | 18.15 |
| Dec 23, 2016 | 18.10 |
| Dec 22, 2016 | 18.06 |
| Dec 21, 2016 | 18.01 |
| Dec 20, 2016 | 17.96 |
| Dec 19, 2016 | 17.91 |
| Dec 16, 2016 | 17.86 |
| Dec 15, 2016 | 17.82 |
| Dec 14, 2016 | 17.77 |
| Dec 13, 2016 | 17.72 |
| Dec 12, 2016 | 17.67 |
| Dec 9, 2016 | 17.62 |
| Dec 8, 2016 | 17.57 |
| Dec 7, 2016 | 17.53 |
| Dec 6, 2016 | 17.49 |
| Dec 5, 2016 | 17.45 |
| Dec 2, 2016 | 17.41 |
| Dec 1, 2016 | 17.37 |
| Nov 30, 2016 | 17.33 |
| Nov 29, 2016 | 17.29 |
| Nov 28, 2016 | 17.25 |
| Nov 25, 2016 | 17.21 |
| Nov 23, 2016 | 17.16 |
| Nov 22, 2016 | 17.12 |
| Nov 21, 2016 | 17.07 |
| Nov 18, 2016 | 17.03 |
| Nov 17, 2016 | 16.99 |
| Nov 16, 2016 | 16.95 |
| Nov 15, 2016 | 16.91 |
| Nov 14, 2016 | 16.87 |
| Nov 11, 2016 | 16.83 |
| Nov 10, 2016 | 16.79 |
| Nov 9, 2016 | 16.76 |
| Nov 8, 2016 | 16.73 |
| Nov 7, 2016 | 16.71 |
| Nov 4, 2016 | 16.68 |
| Nov 3, 2016 | 16.66 |
| Nov 2, 2016 | 16.63 |
| Nov 1, 2016 | 16.61 |
| Oct 31, 2016 | 16.58 |
| Oct 28, 2016 | 16.55 |
| Oct 27, 2016 | 16.53 |
| Oct 26, 2016 | 16.51 |
| Oct 25, 2016 | 16.48 |
| Oct 24, 2016 | 16.45 |
| Oct 21, 2016 | 16.42 |
| Oct 20, 2016 | 16.40 |
| Oct 19, 2016 | 16.38 |
| Oct 18, 2016 | 16.36 |
| Oct 17, 2016 | 16.35 |
| Oct 14, 2016 | 16.33 |
| Oct 13, 2016 | 16.31 |
| Oct 12, 2016 | 16.30 |
| Oct 11, 2016 | 16.28 |
| Oct 10, 2016 | 16.27 |
| Oct 7, 2016 | 16.25 |
| Oct 6, 2016 | 16.24 |
| Oct 5, 2016 | 16.22 |
| Oct 4, 2016 | 16.20 |
| Oct 3, 2016 | 16.19 |
| Sep 30, 2016 | 16.18 |
| Sep 29, 2016 | 16.16 |
| Sep 28, 2016 | 16.15 |
| Sep 27, 2016 | 16.14 |
| Sep 26, 2016 | 16.12 |
| Sep 23, 2016 | 16.11 |
| Sep 22, 2016 | 16.09 |
| Sep 21, 2016 | 16.08 |
| Sep 20, 2016 | 16.07 |
| Sep 19, 2016 | 16.05 |
| Sep 16, 2016 | 16.04 |
| Sep 15, 2016 | 16.03 |
| Sep 14, 2016 | 16.03 |
| Sep 13, 2016 | 16.02 |
| Sep 12, 2016 | 16.01 |
| Sep 9, 2016 | 16.01 |
| Sep 8, 2016 | 16.00 |
| Sep 7, 2016 | 15.99 |
| Sep 6, 2016 | 15.99 |
| Sep 2, 2016 | 15.98 |
| Sep 1, 2016 | 15.97 |
| Aug 31, 2016 | 15.95 |
| Aug 30, 2016 | 15.94 |
| Aug 29, 2016 | 15.93 |
| Aug 26, 2016 | 15.93 |
| Aug 25, 2016 | 15.92 |
| Aug 24, 2016 | 15.92 |
| Aug 23, 2016 | 15.91 |
| Aug 22, 2016 | 15.90 |
| Aug 19, 2016 | 15.90 |
| Aug 18, 2016 | 15.89 |
| Aug 17, 2016 | 15.88 |
| Aug 16, 2016 | 15.88 |
| Aug 15, 2016 | 15.87 |
| Aug 12, 2016 | 15.87 |
| Aug 11, 2016 | 15.86 |
| Aug 10, 2016 | 15.85 |
| Aug 9, 2016 | 15.85 |
| Aug 8, 2016 | 15.85 |
| Aug 5, 2016 | 15.84 |
| Aug 4, 2016 | 15.84 |
| Aug 3, 2016 | 15.83 |
| Aug 2, 2016 | 15.83 |
| Aug 1, 2016 | 15.83 |
| Jul 29, 2016 | 15.83 |
| Jul 28, 2016 | 15.83 |
| Jul 27, 2016 | 15.82 |
| Jul 26, 2016 | 15.82 |
| Jul 25, 2016 | 15.83 |
| Jul 22, 2016 | 15.83 |
| Jul 21, 2016 | 15.83 |
| Jul 20, 2016 | 15.82 |
| Jul 19, 2016 | 15.82 |
| Jul 18, 2016 | 15.82 |
| Jul 15, 2016 | 15.82 |
| Jul 14, 2016 | 15.82 |
| Jul 13, 2016 | 15.81 |
| Jul 12, 2016 | 15.81 |
| Jul 11, 2016 | 15.81 |
| Jul 8, 2016 | 15.80 |
| Jul 7, 2016 | 15.80 |
| Jul 6, 2016 | 15.80 |
| Jul 5, 2016 | 15.81 |
| Jul 1, 2016 | 15.81 |
| Jun 30, 2016 | 15.81 |
| Jun 29, 2016 | 15.81 |
| Jun 28, 2016 | 15.81 |
| Jun 27, 2016 | 15.81 |
| Jun 24, 2016 | 15.81 |
| Jun 23, 2016 | 15.80 |
| Jun 22, 2016 | 15.79 |
| Jun 21, 2016 | 15.78 |
| Jun 20, 2016 | 15.76 |
| Jun 17, 2016 | 15.76 |
| Jun 16, 2016 | 15.75 |
| Jun 15, 2016 | 15.74 |
| Jun 14, 2016 | 15.73 |
| Jun 13, 2016 | 15.71 |
| Jun 10, 2016 | 15.70 |
| Jun 9, 2016 | 15.70 |
| Jun 8, 2016 | 15.69 |
| Jun 7, 2016 | 15.68 |
| Jun 6, 2016 | 15.67 |
| Jun 3, 2016 | 15.66 |
| Jun 2, 2016 | 15.65 |
| Jun 1, 2016 | 15.64 |
| May 31, 2016 | 15.63 |
| May 27, 2016 | 15.62 |
| May 26, 2016 | 15.61 |
| May 25, 2016 | 15.61 |
| May 24, 2016 | 15.60 |
| May 23, 2016 | 15.59 |
| May 20, 2016 | 15.58 |
| May 19, 2016 | 15.57 |
| May 18, 2016 | 15.57 |
| May 17, 2016 | 15.56 |
| May 16, 2016 | 15.55 |
| May 13, 2016 | 15.55 |
| May 12, 2016 | 15.54 |
| May 11, 2016 | 15.53 |
| May 10, 2016 | 15.53 |
| May 9, 2016 | 15.51 |
| May 6, 2016 | 15.50 |
| May 5, 2016 | 15.49 |
| May 4, 2016 | 15.48 |
| May 3, 2016 | 15.46 |
| May 2, 2016 | 15.45 |
| Apr 29, 2016 | 15.44 |
| Apr 28, 2016 | 15.43 |
| Apr 27, 2016 | 15.41 |
| Apr 26, 2016 | 15.40 |
| Apr 25, 2016 | 15.38 |
| Apr 22, 2016 | 15.37 |
| Apr 21, 2016 | 15.35 |
| Apr 20, 2016 | 15.34 |
| Apr 19, 2016 | 15.32 |
| Apr 18, 2016 | 15.30 |
| Apr 15, 2016 | 15.29 |
| Apr 14, 2016 | 15.27 |
| Apr 13, 2016 | 15.26 |
| Apr 12, 2016 | 15.24 |
| Apr 11, 2016 | 15.23 |
| Apr 8, 2016 | 15.22 |
| Apr 7, 2016 | 15.20 |
| Apr 6, 2016 | 15.19 |
| Apr 5, 2016 | 15.18 |
| Apr 4, 2016 | 15.17 |
| Apr 1, 2016 | 15.16 |
| Mar 31, 2016 | 15.14 |
| Mar 30, 2016 | 15.13 |
| Mar 29, 2016 | 15.12 |
| Mar 28, 2016 | 15.10 |
| Mar 24, 2016 | 15.09 |
| Mar 23, 2016 | 15.07 |
| Mar 22, 2016 | 15.06 |
| Mar 21, 2016 | 15.05 |
| Mar 18, 2016 | 15.03 |
| Mar 17, 2016 | 15.01 |
| Mar 16, 2016 | 14.99 |
| Mar 15, 2016 | 14.98 |
| Mar 14, 2016 | 14.96 |
| Mar 11, 2016 | 14.95 |
| Mar 10, 2016 | 14.93 |
| Mar 9, 2016 | 14.92 |
| Mar 8, 2016 | 14.91 |
| Mar 7, 2016 | 14.90 |
| Mar 4, 2016 | 14.89 |
| Mar 3, 2016 | 14.88 |
| Mar 2, 2016 | 14.87 |
| Mar 1, 2016 | 14.87 |
| Feb 29, 2016 | 14.86 |
| Feb 26, 2016 | 14.86 |
| Feb 25, 2016 | 14.86 |
| Feb 24, 2016 | 14.86 |
| Feb 23, 2016 | 14.85 |
| Feb 22, 2016 | 14.85 |
| Feb 19, 2016 | 14.85 |
| Feb 18, 2016 | 14.85 |
| Feb 17, 2016 | 14.85 |
| Feb 16, 2016 | 14.85 |
| Feb 12, 2016 | 14.84 |
| Feb 11, 2016 | 14.85 |
| Feb 10, 2016 | 14.85 |
| Feb 9, 2016 | 14.85 |
| Feb 8, 2016 | 14.85 |
| Feb 5, 2016 | 14.85 |
| Feb 4, 2016 | 14.85 |
| Feb 3, 2016 | 14.85 |
| Feb 2, 2016 | 14.85 |
| Feb 1, 2016 | 14.85 |
| Jan 29, 2016 | 14.85 |
| Jan 28, 2016 | 14.85 |
| Jan 27, 2016 | 14.85 |
| Jan 26, 2016 | 14.85 |
| Jan 25, 2016 | 14.85 |
| Jan 22, 2016 | 14.85 |
| Jan 21, 2016 | 14.85 |
| Jan 20, 2016 | 14.85 |
| Jan 19, 2016 | 14.85 |
| Jan 15, 2016 | 14.86 |
| Jan 14, 2016 | 14.85 |
| Jan 13, 2016 | 14.85 |
| Jan 12, 2016 | 14.85 |
| Jan 11, 2016 | 14.84 |
| Jan 8, 2016 | 14.84 |
| Jan 7, 2016 | 14.83 |
| Jan 6, 2016 | 14.82 |
| Jan 5, 2016 | 14.81 |
| Jan 4, 2016 | 14.79 |
| Dec 31, 2015 | 14.77 |
| Dec 30, 2015 | 14.76 |
| Dec 29, 2015 | 14.74 |
| Dec 28, 2015 | 14.72 |
| Dec 24, 2015 | 14.70 |
| Dec 23, 2015 | 14.68 |
| Dec 22, 2015 | 14.66 |
| Dec 21, 2015 | 14.64 |
| Dec 18, 2015 | 14.62 |
| Dec 17, 2015 | 14.60 |
| Dec 16, 2015 | 14.58 |
| Dec 15, 2015 | 14.56 |
| Dec 14, 2015 | 14.54 |
| Dec 11, 2015 | 14.52 |
| Dec 10, 2015 | 14.50 |
| Dec 9, 2015 | 14.49 |
| Dec 8, 2015 | 14.47 |
| Dec 7, 2015 | 14.45 |
| Dec 4, 2015 | 14.43 |
| Dec 3, 2015 | 14.41 |
| Dec 2, 2015 | 14.39 |
| Dec 1, 2015 | 14.37 |
| Nov 30, 2015 | 14.35 |
| Nov 27, 2015 | 14.33 |
| Nov 25, 2015 | 14.30 |
| Nov 24, 2015 | 14.28 |
| Nov 23, 2015 | 14.25 |
| Nov 20, 2015 | 14.22 |
| Nov 19, 2015 | 14.20 |
| Nov 18, 2015 | 14.18 |
| Nov 17, 2015 | 14.15 |
| Nov 16, 2015 | 14.13 |
| Nov 13, 2015 | 14.12 |
| Nov 12, 2015 | 14.10 |
| Nov 11, 2015 | 14.08 |
| Nov 10, 2015 | 14.05 |
| Nov 9, 2015 | 14.03 |
| Nov 6, 2015 | 14.01 |
| Nov 5, 2015 | 13.99 |
| Nov 4, 2015 | 13.97 |
| Nov 3, 2015 | 13.95 |
| Nov 2, 2015 | 13.93 |
| Oct 30, 2015 | 13.92 |
| Oct 29, 2015 | 13.90 |
| Oct 28, 2015 | 13.88 |
| Oct 27, 2015 | 13.86 |
| Oct 26, 2015 | 13.85 |
| Oct 23, 2015 | 13.82 |
| Oct 22, 2015 | 13.80 |
| Oct 21, 2015 | 13.78 |
| Oct 20, 2015 | 13.77 |
| Oct 19, 2015 | 13.75 |
| Oct 16, 2015 | 13.74 |
| Oct 15, 2015 | 13.72 |
| Oct 14, 2015 | 13.70 |
| Oct 13, 2015 | 13.69 |
| Oct 12, 2015 | 13.67 |
| Oct 9, 2015 | 13.66 |
| Oct 8, 2015 | 13.64 |
| Oct 7, 2015 | 13.61 |
| Oct 6, 2015 | 13.60 |
| Oct 5, 2015 | 13.58 |
| Oct 2, 2015 | 13.56 |
| Oct 1, 2015 | 13.55 |
| Sep 30, 2015 | 13.53 |
| Sep 29, 2015 | 13.52 |
| Sep 28, 2015 | 13.50 |
| Sep 25, 2015 | 13.48 |
| Sep 24, 2015 | 13.47 |
| Sep 23, 2015 | 13.45 |
| Sep 22, 2015 | 13.44 |
| Sep 21, 2015 | 13.43 |
| Sep 18, 2015 | 13.42 |
| Sep 17, 2015 | 13.41 |
| Sep 16, 2015 | 13.40 |
| Sep 15, 2015 | 13.39 |
| Sep 14, 2015 | 13.39 |
| Sep 11, 2015 | 13.38 |
| Sep 10, 2015 | 13.38 |
| Sep 9, 2015 | 13.37 |
| Sep 8, 2015 | 13.36 |
| Sep 4, 2015 | 13.35 |
| Sep 3, 2015 | 13.35 |
| Sep 2, 2015 | 13.34 |
| Sep 1, 2015 | 13.33 |
| Aug 31, 2015 | 13.32 |
| Aug 28, 2015 | 13.31 |
| Aug 27, 2015 | 13.30 |
| Aug 26, 2015 | 13.30 |
| Aug 25, 2015 | 13.29 |