Texas Capital Bancshares (TCBI) Price (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Texas Capital Bancshares | 4.38 Bn | -9.68 Bn | - | 99.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 99.39 |
| May 21, 2026 | 99.03 |
| May 20, 2026 | 98.71 |
| May 19, 2026 | 96.60 |
| May 18, 2026 | 97.47 |
| May 15, 2026 | 95.98 |
| May 14, 2026 | 97.05 |
| May 13, 2026 | 95.99 |
| May 12, 2026 | 97.45 |
| May 11, 2026 | 98.10 |
| May 8, 2026 | 99.96 |
| May 7, 2026 | 100.56 |
| May 6, 2026 | 102.35 |
| May 5, 2026 | 100.68 |
| May 4, 2026 | 99.59 |
| May 1, 2026 | 101.38 |
| Apr 30, 2026 | 100.70 |
| Apr 29, 2026 | 98.54 |
| Apr 28, 2026 | 100.76 |
| Apr 27, 2026 | 100.31 |
| Apr 24, 2026 | 99.13 |
| Apr 23, 2026 | 103.58 |
| Apr 22, 2026 | 102.54 |
| Apr 21, 2026 | 103.90 |
| Apr 20, 2026 | 105.75 |
| Apr 17, 2026 | 104.58 |
| Apr 16, 2026 | 102.45 |
| Apr 15, 2026 | 103.15 |
| Apr 14, 2026 | 103.15 |
| Apr 13, 2026 | 102.28 |
| Apr 10, 2026 | 100.79 |
| Apr 9, 2026 | 101.37 |
| Apr 8, 2026 | 100.42 |
| Apr 7, 2026 | 97.58 |
| Apr 6, 2026 | 97.10 |
| Apr 2, 2026 | 95.97 |
| Apr 1, 2026 | 95.82 |
| Mar 31, 2026 | 94.88 |
| Mar 30, 2026 | 92.71 |
| Mar 27, 2026 | 92.67 |
| Mar 26, 2026 | 94.68 |
| Mar 25, 2026 | 95.10 |
| Mar 24, 2026 | 94.58 |
| Mar 23, 2026 | 93.97 |
| Mar 20, 2026 | 91.98 |
| Mar 19, 2026 | 91.83 |
| Mar 18, 2026 | 91.08 |
| Mar 17, 2026 | 91.47 |
| Mar 16, 2026 | 92.03 |
| Mar 13, 2026 | 92.52 |
| Mar 12, 2026 | 92.34 |
| Mar 11, 2026 | 90.92 |
| Mar 10, 2026 | 92.16 |
| Mar 9, 2026 | 92.19 |
| Mar 6, 2026 | 91.90 |
| Mar 5, 2026 | 95.18 |
| Mar 4, 2026 | 96.08 |
| Mar 3, 2026 | 95.53 |
| Mar 2, 2026 | 96.39 |
| Feb 27, 2026 | 95.30 |
| Feb 26, 2026 | 101.50 |
| Feb 25, 2026 | 99.47 |
| Feb 24, 2026 | 96.75 |
| Feb 23, 2026 | 97.52 |
| Feb 20, 2026 | 105.02 |
| Feb 19, 2026 | 104.64 |
| Feb 18, 2026 | 104.93 |
| Feb 17, 2026 | 104.37 |
| Feb 13, 2026 | 103.42 |
| Feb 12, 2026 | 100.84 |
| Feb 11, 2026 | 103.02 |
| Feb 10, 2026 | 104.00 |
| Feb 9, 2026 | 104.62 |
| Feb 6, 2026 | 104.47 |
| Feb 5, 2026 | 103.50 |
| Feb 4, 2026 | 105.03 |
| Feb 3, 2026 | 105.98 |
| Feb 2, 2026 | 102.48 |
| Jan 30, 2026 | 101.17 |
| Jan 29, 2026 | 101.03 |
| Jan 28, 2026 | 98.87 |
| Jan 27, 2026 | 97.63 |
| Jan 26, 2026 | 97.63 |
| Jan 23, 2026 | 97.05 |
| Jan 22, 2026 | 102.24 |
| Jan 21, 2026 | 102.28 |
| Jan 20, 2026 | 97.29 |
| Jan 16, 2026 | 98.01 |
| Jan 15, 2026 | 98.37 |
| Jan 14, 2026 | 96.64 |
| Jan 13, 2026 | 95.86 |
| Jan 12, 2026 | 95.65 |
| Jan 9, 2026 | 97.19 |
| Jan 8, 2026 | 97.48 |
| Jan 7, 2026 | 95.41 |
| Jan 6, 2026 | 95.08 |
| Jan 5, 2026 | 94.38 |
| Jan 2, 2026 | 91.70 |
| Dec 31, 2025 | 90.54 |
| Dec 30, 2025 | 91.92 |
| Dec 29, 2025 | 93.01 |
| Dec 26, 2025 | 93.80 |
| Dec 24, 2025 | 93.74 |
| Dec 23, 2025 | 93.44 |
| Dec 22, 2025 | 93.42 |
| Dec 19, 2025 | 92.59 |
| Dec 18, 2025 | 92.86 |
| Dec 17, 2025 | 93.33 |
| Dec 16, 2025 | 94.72 |
| Dec 15, 2025 | 96.10 |
| Dec 12, 2025 | 95.42 |
| Dec 11, 2025 | 97.01 |
| Dec 10, 2025 | 96.74 |
| Dec 9, 2025 | 93.24 |
| Dec 8, 2025 | 93.29 |
| Dec 5, 2025 | 93.44 |
| Dec 4, 2025 | 93.94 |
| Dec 3, 2025 | 93.35 |
| Dec 2, 2025 | 90.87 |
| Dec 1, 2025 | 91.41 |
| Nov 28, 2025 | 90.17 |
| Nov 26, 2025 | 90.23 |
| Nov 25, 2025 | 90.72 |
| Nov 24, 2025 | 88.54 |
| Nov 21, 2025 | 87.95 |
| Nov 20, 2025 | 84.82 |
| Nov 19, 2025 | 84.74 |
| Nov 18, 2025 | 83.82 |
| Nov 17, 2025 | 82.64 |
| Nov 14, 2025 | 85.80 |
| Nov 13, 2025 | 84.65 |
| Nov 12, 2025 | 87.34 |
| Nov 11, 2025 | 87.38 |
| Nov 10, 2025 | 86.90 |
| Nov 7, 2025 | 86.74 |
| Nov 6, 2025 | 84.65 |
| Nov 5, 2025 | 85.22 |
| Nov 4, 2025 | 83.76 |
| Nov 3, 2025 | 85.31 |
| Oct 31, 2025 | 83.84 |
| Oct 30, 2025 | 82.14 |
| Oct 29, 2025 | 83.33 |
| Oct 28, 2025 | 83.88 |
| Oct 27, 2025 | 85.90 |
| Oct 24, 2025 | 85.45 |
| Oct 23, 2025 | 84.52 |
| Oct 22, 2025 | 82.03 |
| Oct 21, 2025 | 81.69 |
| Oct 20, 2025 | 81.58 |
| Oct 17, 2025 | 78.89 |
| Oct 16, 2025 | 77.08 |
| Oct 15, 2025 | 83.38 |
| Oct 14, 2025 | 85.27 |
| Oct 13, 2025 | 82.53 |
| Oct 10, 2025 | 80.18 |
| Oct 9, 2025 | 85.10 |
| Oct 8, 2025 | 86.25 |
| Oct 7, 2025 | 86.62 |
| Oct 6, 2025 | 86.50 |
| Oct 3, 2025 | 84.72 |
| Oct 2, 2025 | 84.20 |
| Oct 1, 2025 | 83.88 |
| Sep 30, 2025 | 84.53 |
| Sep 29, 2025 | 85.46 |
| Sep 26, 2025 | 86.51 |
| Sep 25, 2025 | 86.44 |
| Sep 24, 2025 | 86.01 |
| Sep 23, 2025 | 85.69 |
| Sep 22, 2025 | 85.36 |
| Sep 19, 2025 | 86.98 |
| Sep 18, 2025 | 87.87 |
| Sep 17, 2025 | 85.27 |
| Sep 16, 2025 | 84.18 |
| Sep 15, 2025 | 85.26 |
| Sep 12, 2025 | 86.98 |
| Sep 11, 2025 | 87.35 |
| Sep 10, 2025 | 87.23 |
| Sep 9, 2025 | 86.53 |
| Sep 8, 2025 | 87.30 |
| Sep 5, 2025 | 86.52 |
| Sep 4, 2025 | 87.20 |
| Sep 3, 2025 | 86.40 |
| Sep 2, 2025 | 85.97 |
| Aug 29, 2025 | 86.57 |
| Aug 28, 2025 | 86.63 |
| Aug 27, 2025 | 87.11 |
| Aug 26, 2025 | 86.69 |
| Aug 25, 2025 | 86.16 |
| Aug 22, 2025 | 87.50 |
| Aug 21, 2025 | 83.70 |
| Aug 20, 2025 | 84.09 |
| Aug 19, 2025 | 83.59 |
| Aug 18, 2025 | 84.35 |
| Aug 15, 2025 | 83.94 |
| Aug 14, 2025 | 84.59 |
| Aug 13, 2025 | 84.25 |
| Aug 12, 2025 | 82.51 |
| Aug 11, 2025 | 79.46 |
| Aug 8, 2025 | 80.17 |
| Aug 7, 2025 | 79.70 |
| Aug 6, 2025 | 80.57 |
| Aug 5, 2025 | 81.34 |
| Aug 4, 2025 | 81.31 |
| Aug 1, 2025 | 80.92 |
| Jul 31, 2025 | 83.97 |
| Jul 30, 2025 | 85.46 |
| Jul 29, 2025 | 85.80 |
| Jul 28, 2025 | 86.48 |
| Jul 25, 2025 | 85.30 |
| Jul 24, 2025 | 86.43 |
| Jul 23, 2025 | 88.26 |
| Jul 22, 2025 | 89.43 |
| Jul 21, 2025 | 89.44 |
| Jul 18, 2025 | 89.73 |
| Jul 17, 2025 | 89.47 |
| Jul 16, 2025 | 85.65 |
| Jul 15, 2025 | 84.91 |
| Jul 14, 2025 | 87.80 |
| Jul 11, 2025 | 86.35 |
| Jul 10, 2025 | 87.47 |
| Jul 9, 2025 | 86.68 |
| Jul 8, 2025 | 86.22 |
| Jul 7, 2025 | 85.31 |
| Jul 3, 2025 | 85.85 |
| Jul 2, 2025 | 84.26 |
| Jul 1, 2025 | 82.60 |
| Jun 30, 2025 | 79.40 |
| Jun 27, 2025 | 78.96 |
| Jun 26, 2025 | 78.82 |
| Jun 25, 2025 | 77.08 |
| Jun 24, 2025 | 77.88 |
| Jun 23, 2025 | 77.26 |
| Jun 20, 2025 | 75.89 |
| Jun 18, 2025 | 75.72 |
| Jun 17, 2025 | 74.86 |
| Jun 16, 2025 | 75.54 |
| Jun 13, 2025 | 75.36 |
| Jun 12, 2025 | 76.65 |
| Jun 11, 2025 | 76.62 |
| Jun 10, 2025 | 77.95 |
| Jun 9, 2025 | 77.96 |
| Jun 6, 2025 | 76.05 |
| Jun 5, 2025 | 72.37 |
| Jun 4, 2025 | 72.13 |
| Jun 3, 2025 | 72.64 |
| Jun 2, 2025 | 71.47 |
| May 30, 2025 | 71.69 |
| May 29, 2025 | 72.33 |
| May 28, 2025 | 71.58 |
| May 27, 2025 | 73.16 |
| May 23, 2025 | 71.44 |
| May 22, 2025 | 72.05 |
| May 21, 2025 | 72.35 |
| May 20, 2025 | 75.35 |
| May 19, 2025 | 75.61 |
| May 16, 2025 | 75.83 |
| May 15, 2025 | 76.69 |
| May 14, 2025 | 76.19 |
| May 13, 2025 | 76.02 |
| May 12, 2025 | 75.41 |
| May 9, 2025 | 72.85 |
| May 8, 2025 | 72.61 |
| May 7, 2025 | 70.05 |
| May 6, 2025 | 69.90 |
| May 5, 2025 | 70.51 |
| May 2, 2025 | 70.58 |
| May 1, 2025 | 68.75 |
| Apr 30, 2025 | 68.15 |
| Apr 29, 2025 | 68.50 |
| Apr 28, 2025 | 68.54 |
| Apr 25, 2025 | 67.89 |
| Apr 24, 2025 | 68.21 |
| Apr 23, 2025 | 67.19 |
| Apr 22, 2025 | 65.89 |
| Apr 21, 2025 | 64.21 |
| Apr 17, 2025 | 66.03 |
| Apr 16, 2025 | 65.15 |
| Apr 15, 2025 | 64.21 |
| Apr 14, 2025 | 63.45 |
| Apr 11, 2025 | 62.01 |
| Apr 10, 2025 | 61.24 |
| Apr 9, 2025 | 66.24 |
| Apr 8, 2025 | 62.07 |
| Apr 7, 2025 | 62.96 |
| Apr 4, 2025 | 64.50 |
| Apr 3, 2025 | 66.62 |
| Apr 2, 2025 | 74.71 |
| Apr 1, 2025 | 74.36 |
| Mar 31, 2025 | 74.70 |
| Mar 28, 2025 | 73.79 |
| Mar 27, 2025 | 75.31 |
| Mar 26, 2025 | 76.38 |
| Mar 25, 2025 | 76.85 |
| Mar 24, 2025 | 77.65 |
| Mar 21, 2025 | 75.88 |
| Mar 20, 2025 | 75.61 |
| Mar 19, 2025 | 76.22 |
| Mar 18, 2025 | 75.37 |
| Mar 17, 2025 | 75.62 |
| Mar 14, 2025 | 74.65 |
| Mar 13, 2025 | 71.46 |
| Mar 12, 2025 | 72.16 |
| Mar 11, 2025 | 70.86 |
| Mar 10, 2025 | 71.76 |
| Mar 7, 2025 | 74.01 |
| Mar 6, 2025 | 73.72 |
| Mar 5, 2025 | 75.19 |
| Mar 4, 2025 | 74.72 |
| Mar 3, 2025 | 78.10 |
| Feb 28, 2025 | 79.16 |
| Feb 27, 2025 | 78.59 |
| Feb 26, 2025 | 78.15 |
| Feb 25, 2025 | 78.91 |
| Feb 24, 2025 | 78.65 |
| Feb 21, 2025 | 79.58 |
| Feb 20, 2025 | 81.06 |
| Feb 19, 2025 | 82.16 |
| Feb 18, 2025 | 82.21 |
| Feb 14, 2025 | 81.02 |
| Feb 13, 2025 | 82.36 |
| Feb 12, 2025 | 82.01 |
| Feb 11, 2025 | 83.85 |
| Feb 10, 2025 | 82.13 |
| Feb 7, 2025 | 83.00 |
| Feb 6, 2025 | 83.52 |
| Feb 5, 2025 | 82.51 |
| Feb 4, 2025 | 80.06 |
| Feb 3, 2025 | 77.23 |
| Jan 31, 2025 | 78.95 |
| Jan 30, 2025 | 79.30 |
| Jan 29, 2025 | 78.51 |
| Jan 28, 2025 | 77.83 |
| Jan 27, 2025 | 78.68 |
| Jan 24, 2025 | 77.45 |
| Jan 23, 2025 | 76.95 |
| Jan 22, 2025 | 80.56 |
| Jan 21, 2025 | 81.57 |
| Jan 17, 2025 | 80.74 |
| Jan 16, 2025 | 78.96 |
| Jan 15, 2025 | 78.91 |
| Jan 14, 2025 | 76.77 |
| Jan 13, 2025 | 74.05 |
| Jan 10, 2025 | 73.25 |
| Jan 8, 2025 | 76.64 |
| Jan 7, 2025 | 76.68 |
| Jan 6, 2025 | 77.59 |
| Jan 3, 2025 | 77.25 |
| Jan 2, 2025 | 76.81 |
| Dec 31, 2024 | 78.20 |
| Dec 30, 2024 | 77.71 |
| Dec 27, 2024 | 77.61 |
| Dec 26, 2024 | 78.63 |
| Dec 24, 2024 | 78.30 |
| Dec 23, 2024 | 77.65 |
| Dec 20, 2024 | 76.77 |
| Dec 19, 2024 | 76.78 |
| Dec 18, 2024 | 77.90 |
| Dec 17, 2024 | 82.35 |
| Dec 16, 2024 | 85.25 |
| Dec 13, 2024 | 84.42 |
| Dec 12, 2024 | 85.53 |
| Dec 11, 2024 | 86.69 |
| Dec 10, 2024 | 85.42 |
| Dec 9, 2024 | 85.44 |
| Dec 6, 2024 | 87.71 |
| Dec 5, 2024 | 87.10 |
| Dec 4, 2024 | 89.00 |
| Dec 3, 2024 | 88.05 |
| Dec 2, 2024 | 88.64 |
| Nov 29, 2024 | 88.45 |
| Nov 27, 2024 | 89.22 |
| Nov 26, 2024 | 89.24 |
| Nov 25, 2024 | 89.68 |
| Nov 22, 2024 | 87.73 |
| Nov 21, 2024 | 85.08 |
| Nov 20, 2024 | 83.90 |
| Nov 19, 2024 | 85.90 |
| Nov 18, 2024 | 86.01 |
| Nov 15, 2024 | 87.04 |
| Nov 14, 2024 | 88.89 |
| Nov 13, 2024 | 89.11 |
| Nov 12, 2024 | 89.00 |
| Nov 11, 2024 | 87.96 |
| Nov 8, 2024 | 84.09 |
| Nov 7, 2024 | 82.97 |
| Nov 6, 2024 | 85.48 |
| Nov 5, 2024 | 77.18 |
| Nov 4, 2024 | 75.96 |
| Nov 1, 2024 | 76.80 |
| Oct 31, 2024 | 76.95 |
| Oct 30, 2024 | 77.36 |
| Oct 29, 2024 | 77.57 |
| Oct 28, 2024 | 78.18 |
| Oct 25, 2024 | 76.76 |
| Oct 24, 2024 | 77.95 |
| Oct 23, 2024 | 77.45 |
| Oct 22, 2024 | 77.42 |
| Oct 21, 2024 | 76.63 |
| Oct 18, 2024 | 79.02 |
| Oct 17, 2024 | 80.54 |
| Oct 16, 2024 | 78.46 |
| Oct 15, 2024 | 77.57 |
| Oct 14, 2024 | 77.09 |
| Oct 11, 2024 | 75.79 |
| Oct 10, 2024 | 73.67 |
| Oct 9, 2024 | 74.30 |
| Oct 8, 2024 | 73.18 |
| Oct 7, 2024 | 72.21 |
| Oct 4, 2024 | 72.00 |
| Oct 3, 2024 | 70.31 |
| Oct 2, 2024 | 69.88 |
| Oct 1, 2024 | 70.42 |
| Sep 30, 2024 | 71.46 |
| Sep 27, 2024 | 70.47 |
| Sep 26, 2024 | 70.71 |
| Sep 25, 2024 | 70.02 |
| Sep 24, 2024 | 70.95 |
| Sep 23, 2024 | 71.71 |
| Sep 20, 2024 | 72.00 |
| Sep 19, 2024 | 73.90 |
| Sep 18, 2024 | 71.93 |
| Sep 17, 2024 | 71.94 |
| Sep 16, 2024 | 71.17 |
| Sep 13, 2024 | 70.13 |
| Sep 12, 2024 | 68.21 |
| Sep 11, 2024 | 67.78 |
| Sep 10, 2024 | 68.15 |
| Sep 9, 2024 | 67.97 |
| Sep 6, 2024 | 67.55 |
| Sep 5, 2024 | 64.94 |
| Sep 4, 2024 | 65.53 |
| Sep 3, 2024 | 66.10 |
| Aug 30, 2024 | 67.22 |
| Aug 29, 2024 | 66.53 |
| Aug 28, 2024 | 66.59 |
| Aug 27, 2024 | 66.00 |
| Aug 26, 2024 | 66.24 |
| Aug 23, 2024 | 68.35 |
| Aug 22, 2024 | 64.34 |
| Aug 21, 2024 | 62.93 |
| Aug 20, 2024 | 61.52 |
| Aug 19, 2024 | 62.59 |
| Aug 16, 2024 | 61.59 |
| Aug 15, 2024 | 60.81 |
| Aug 14, 2024 | 59.12 |
| Aug 13, 2024 | 59.42 |
| Aug 12, 2024 | 58.97 |
| Aug 9, 2024 | 60.11 |
| Aug 8, 2024 | 59.52 |
| Aug 7, 2024 | 57.92 |
| Aug 6, 2024 | 58.51 |
| Aug 5, 2024 | 58.18 |
| Aug 2, 2024 | 60.40 |
| Aug 1, 2024 | 63.44 |
| Jul 31, 2024 | 66.10 |
| Jul 30, 2024 | 67.05 |
| Jul 29, 2024 | 65.79 |
| Jul 26, 2024 | 67.30 |
| Jul 25, 2024 | 66.20 |
| Jul 24, 2024 | 65.12 |
| Jul 23, 2024 | 67.31 |
| Jul 22, 2024 | 66.70 |
| Jul 19, 2024 | 66.00 |
| Jul 18, 2024 | 66.04 |
| Jul 17, 2024 | 70.68 |
| Jul 16, 2024 | 70.66 |
| Jul 15, 2024 | 67.24 |
| Jul 12, 2024 | 64.31 |
| Jul 11, 2024 | 64.20 |
| Jul 10, 2024 | 62.33 |
| Jul 9, 2024 | 60.82 |
| Jul 8, 2024 | 59.57 |
| Jul 5, 2024 | 59.32 |
| Jul 3, 2024 | 60.48 |
| Jul 2, 2024 | 61.63 |
| Jul 1, 2024 | 60.66 |
| Jun 28, 2024 | 61.14 |
| Jun 27, 2024 | 59.63 |
| Jun 26, 2024 | 58.90 |
| Jun 25, 2024 | 58.48 |
| Jun 24, 2024 | 59.48 |
| Jun 21, 2024 | 58.39 |
| Jun 20, 2024 | 58.32 |
| Jun 18, 2024 | 57.63 |
| Jun 17, 2024 | 57.86 |
| Jun 14, 2024 | 57.04 |
| Jun 13, 2024 | 57.43 |
| Jun 12, 2024 | 58.72 |
| Jun 11, 2024 | 57.48 |
| Jun 10, 2024 | 57.38 |
| Jun 7, 2024 | 58.71 |
| Jun 6, 2024 | 58.43 |
| Jun 5, 2024 | 58.34 |
| Jun 4, 2024 | 57.95 |
| Jun 3, 2024 | 58.83 |
| May 31, 2024 | 60.28 |
| May 30, 2024 | 59.70 |
| May 29, 2024 | 58.63 |
| May 28, 2024 | 59.03 |
| May 24, 2024 | 59.46 |
| May 23, 2024 | 58.70 |
| May 22, 2024 | 59.96 |
| May 21, 2024 | 61.05 |
| May 20, 2024 | 61.21 |
| May 17, 2024 | 62.36 |
| May 16, 2024 | 62.35 |
| May 15, 2024 | 61.71 |
| May 14, 2024 | 62.18 |
| May 13, 2024 | 61.49 |
| May 10, 2024 | 61.44 |
| May 9, 2024 | 61.28 |
| May 8, 2024 | 60.60 |
| May 7, 2024 | 60.72 |
| May 6, 2024 | 61.34 |
| May 3, 2024 | 60.58 |
| May 2, 2024 | 59.89 |
| May 1, 2024 | 58.37 |
| Apr 30, 2024 | 57.40 |
| Apr 29, 2024 | 58.07 |
| Apr 26, 2024 | 57.81 |
| Apr 25, 2024 | 58.61 |
| Apr 24, 2024 | 60.12 |
| Apr 23, 2024 | 60.16 |
| Apr 22, 2024 | 59.20 |
| Apr 19, 2024 | 58.68 |
| Apr 18, 2024 | 55.98 |
| Apr 17, 2024 | 55.92 |
| Apr 16, 2024 | 55.51 |
| Apr 15, 2024 | 56.43 |
| Apr 12, 2024 | 56.52 |
| Apr 11, 2024 | 57.08 |
| Apr 10, 2024 | 57.14 |
| Apr 9, 2024 | 59.87 |
| Apr 8, 2024 | 59.39 |
| Apr 5, 2024 | 58.65 |
| Apr 4, 2024 | 58.23 |
| Apr 3, 2024 | 57.92 |
| Apr 2, 2024 | 58.55 |
| Apr 1, 2024 | 59.59 |
| Mar 28, 2024 | 61.55 |
| Mar 27, 2024 | 60.77 |
| Mar 26, 2024 | 58.53 |
| Mar 25, 2024 | 59.08 |
| Mar 22, 2024 | 59.46 |
| Mar 21, 2024 | 60.85 |
| Mar 20, 2024 | 60.32 |
| Mar 19, 2024 | 59.78 |
| Mar 18, 2024 | 59.51 |
| Mar 15, 2024 | 59.00 |
| Mar 14, 2024 | 58.08 |
| Mar 13, 2024 | 59.19 |
| Mar 12, 2024 | 59.33 |
| Mar 11, 2024 | 60.15 |
| Mar 8, 2024 | 60.69 |
| Mar 7, 2024 | 60.95 |
| Mar 6, 2024 | 60.89 |
| Mar 5, 2024 | 61.08 |
| Mar 4, 2024 | 57.96 |
| Mar 1, 2024 | 58.10 |
| Feb 29, 2024 | 58.65 |
| Feb 28, 2024 | 57.62 |
| Feb 27, 2024 | 58.53 |
| Feb 26, 2024 | 58.06 |
| Feb 23, 2024 | 58.67 |
| Feb 22, 2024 | 59.18 |
| Feb 21, 2024 | 59.11 |
| Feb 20, 2024 | 59.32 |
| Feb 16, 2024 | 59.55 |
| Feb 15, 2024 | 60.27 |
| Feb 14, 2024 | 57.88 |
| Feb 13, 2024 | 56.34 |
| Feb 12, 2024 | 59.56 |
| Feb 9, 2024 | 59.27 |
| Feb 8, 2024 | 59.37 |
| Feb 7, 2024 | 58.95 |
| Feb 6, 2024 | 59.09 |
| Feb 5, 2024 | 59.61 |
| Feb 2, 2024 | 60.26 |
| Feb 1, 2024 | 60.52 |
| Jan 31, 2024 | 61.00 |
| Jan 30, 2024 | 63.61 |
| Jan 29, 2024 | 63.87 |
| Jan 26, 2024 | 61.77 |
| Jan 25, 2024 | 62.69 |
| Jan 24, 2024 | 62.96 |
| Jan 23, 2024 | 62.54 |
| Jan 22, 2024 | 64.14 |
| Jan 19, 2024 | 63.76 |
| Jan 18, 2024 | 63.12 |
| Jan 17, 2024 | 61.62 |
| Jan 16, 2024 | 62.54 |
| Jan 12, 2024 | 62.58 |
| Jan 11, 2024 | 63.27 |
| Jan 10, 2024 | 63.15 |
| Jan 9, 2024 | 62.38 |
| Jan 8, 2024 | 63.36 |
| Jan 5, 2024 | 62.86 |
| Jan 4, 2024 | 62.13 |
| Jan 3, 2024 | 61.15 |
| Jan 2, 2024 | 64.01 |
| Dec 29, 2023 | 64.63 |
| Dec 28, 2023 | 65.48 |
| Dec 27, 2023 | 64.86 |
| Dec 26, 2023 | 64.69 |
| Dec 22, 2023 | 64.03 |
| Dec 21, 2023 | 63.33 |
| Dec 20, 2023 | 61.89 |
| Dec 19, 2023 | 63.93 |
| Dec 18, 2023 | 62.15 |
| Dec 15, 2023 | 62.35 |
| Dec 14, 2023 | 62.71 |
| Dec 13, 2023 | 59.93 |
| Dec 12, 2023 | 57.15 |
| Dec 11, 2023 | 58.01 |
| Dec 8, 2023 | 57.72 |
| Dec 7, 2023 | 57.41 |
| Dec 6, 2023 | 56.43 |
| Dec 5, 2023 | 56.72 |
| Dec 4, 2023 | 57.00 |
| Dec 1, 2023 | 56.63 |
| Nov 30, 2023 | 54.88 |
| Nov 29, 2023 | 55.26 |
| Nov 28, 2023 | 54.74 |
| Nov 27, 2023 | 54.89 |
| Nov 24, 2023 | 54.74 |
| Nov 22, 2023 | 54.29 |
| Nov 21, 2023 | 53.45 |
| Nov 20, 2023 | 54.72 |
| Nov 17, 2023 | 54.96 |
| Nov 16, 2023 | 55.04 |
| Nov 15, 2023 | 56.63 |
| Nov 14, 2023 | 57.00 |
| Nov 13, 2023 | 54.39 |
| Nov 10, 2023 | 54.57 |
| Nov 9, 2023 | 54.97 |
| Nov 8, 2023 | 55.79 |
| Nov 7, 2023 | 56.24 |
| Nov 6, 2023 | 56.90 |
| Nov 3, 2023 | 57.77 |
| Nov 2, 2023 | 57.17 |
| Nov 1, 2023 | 54.36 |
| Oct 31, 2023 | 55.06 |
| Oct 30, 2023 | 54.83 |
| Oct 27, 2023 | 54.49 |
| Oct 26, 2023 | 55.79 |
| Oct 25, 2023 | 54.18 |
| Oct 24, 2023 | 53.90 |
| Oct 23, 2023 | 53.88 |
| Oct 20, 2023 | 53.58 |
| Oct 19, 2023 | 56.13 |
| Oct 18, 2023 | 58.15 |
| Oct 17, 2023 | 60.09 |
| Oct 16, 2023 | 58.51 |
| Oct 13, 2023 | 57.36 |
| Oct 12, 2023 | 58.24 |
| Oct 11, 2023 | 58.76 |
| Oct 10, 2023 | 58.21 |
| Oct 9, 2023 | 58.08 |
| Oct 6, 2023 | 58.43 |
| Oct 5, 2023 | 58.75 |
| Oct 4, 2023 | 57.22 |
| Oct 3, 2023 | 57.05 |
| Oct 2, 2023 | 57.94 |
| Sep 29, 2023 | 58.90 |
| Sep 28, 2023 | 58.47 |
| Sep 27, 2023 | 57.60 |
| Sep 26, 2023 | 58.24 |
| Sep 25, 2023 | 60.15 |
| Sep 22, 2023 | 59.28 |
| Sep 21, 2023 | 59.78 |
| Sep 20, 2023 | 60.58 |
| Sep 19, 2023 | 61.63 |
| Sep 18, 2023 | 61.61 |
| Sep 15, 2023 | 61.66 |
| Sep 14, 2023 | 61.93 |
| Sep 13, 2023 | 61.52 |
| Sep 12, 2023 | 61.89 |
| Sep 11, 2023 | 61.50 |
| Sep 8, 2023 | 62.32 |
| Sep 7, 2023 | 61.26 |
| Sep 6, 2023 | 61.10 |
| Sep 5, 2023 | 61.76 |
| Sep 1, 2023 | 63.60 |
| Aug 31, 2023 | 62.44 |
| Aug 30, 2023 | 61.55 |
| Aug 29, 2023 | 61.52 |
| Aug 28, 2023 | 61.51 |
| Aug 25, 2023 | 60.63 |
| Aug 24, 2023 | 60.46 |
| Aug 23, 2023 | 60.06 |
| Aug 22, 2023 | 58.73 |
| Aug 21, 2023 | 59.46 |
| Aug 18, 2023 | 59.65 |
| Aug 17, 2023 | 60.19 |
| Aug 16, 2023 | 60.12 |
| Aug 15, 2023 | 61.27 |
| Aug 14, 2023 | 62.95 |
| Aug 11, 2023 | 63.45 |
| Aug 10, 2023 | 62.87 |
| Aug 9, 2023 | 63.36 |
| Aug 8, 2023 | 64.26 |
| Aug 7, 2023 | 65.54 |
| Aug 4, 2023 | 63.37 |
| Aug 3, 2023 | 62.92 |
| Aug 2, 2023 | 61.77 |
| Aug 1, 2023 | 62.64 |
| Jul 31, 2023 | 63.85 |
| Jul 28, 2023 | 63.92 |
| Jul 27, 2023 | 62.46 |
| Jul 26, 2023 | 64.58 |
| Jul 25, 2023 | 62.27 |
| Jul 24, 2023 | 63.45 |
| Jul 21, 2023 | 63.45 |
| Jul 20, 2023 | 65.43 |
| Jul 19, 2023 | 61.44 |
| Jul 18, 2023 | 60.22 |
| Jul 17, 2023 | 57.38 |
| Jul 14, 2023 | 56.52 |
| Jul 13, 2023 | 56.85 |
| Jul 12, 2023 | 56.20 |
| Jul 11, 2023 | 54.37 |
| Jul 10, 2023 | 53.50 |
| Jul 7, 2023 | 52.85 |
| Jul 6, 2023 | 51.81 |
| Jul 5, 2023 | 52.42 |
| Jul 3, 2023 | 53.14 |
| Jun 30, 2023 | 51.50 |
| Jun 29, 2023 | 52.18 |
| Jun 28, 2023 | 51.18 |
| Jun 27, 2023 | 51.06 |
| Jun 26, 2023 | 49.69 |
| Jun 23, 2023 | 48.94 |
| Jun 22, 2023 | 49.81 |
| Jun 21, 2023 | 52.15 |
| Jun 20, 2023 | 53.07 |
| Jun 16, 2023 | 53.45 |
| Jun 15, 2023 | 54.41 |
| Jun 14, 2023 | 53.28 |
| Jun 13, 2023 | 55.40 |
| Jun 12, 2023 | 52.78 |
| Jun 9, 2023 | 52.23 |
| Jun 8, 2023 | 53.67 |
| Jun 7, 2023 | 53.66 |
| Jun 6, 2023 | 52.09 |
| Jun 5, 2023 | 49.30 |
| Jun 2, 2023 | 51.46 |
| Jun 1, 2023 | 47.58 |
| May 31, 2023 | 47.30 |
| May 30, 2023 | 49.17 |
| May 26, 2023 | 49.53 |
| May 25, 2023 | 49.37 |
| May 24, 2023 | 50.19 |
| May 23, 2023 | 51.45 |
| May 22, 2023 | 51.46 |
| May 19, 2023 | 49.08 |
| May 18, 2023 | 51.14 |
| May 17, 2023 | 51.76 |
| May 16, 2023 | 46.93 |
| May 15, 2023 | 45.36 |
| May 12, 2023 | 43.80 |
| May 11, 2023 | 43.75 |
| May 10, 2023 | 45.97 |
| May 9, 2023 | 46.72 |
| May 8, 2023 | 46.91 |
| May 5, 2023 | 48.35 |
| May 4, 2023 | 45.16 |
| May 3, 2023 | 46.80 |
| May 2, 2023 | 47.29 |
| May 1, 2023 | 49.10 |
| Apr 28, 2023 | 50.25 |
| Apr 27, 2023 | 50.66 |
| Apr 26, 2023 | 50.20 |
| Apr 25, 2023 | 49.17 |
| Apr 24, 2023 | 51.12 |
| Apr 21, 2023 | 51.86 |
| Apr 20, 2023 | 52.30 |
| Apr 19, 2023 | 51.01 |
| Apr 18, 2023 | 49.05 |
| Apr 17, 2023 | 49.84 |
| Apr 14, 2023 | 48.88 |
| Apr 13, 2023 | 50.17 |
| Apr 12, 2023 | 49.36 |
| Apr 11, 2023 | 49.47 |
| Apr 10, 2023 | 49.16 |
| Apr 6, 2023 | 48.22 |
| Apr 5, 2023 | 47.74 |
| Apr 4, 2023 | 48.28 |
| Apr 3, 2023 | 49.26 |
| Mar 31, 2023 | 48.96 |
| Mar 30, 2023 | 48.71 |
| Mar 29, 2023 | 50.28 |
| Mar 28, 2023 | 49.70 |
| Mar 27, 2023 | 50.30 |
| Mar 24, 2023 | 50.05 |
| Mar 23, 2023 | 48.94 |
| Mar 22, 2023 | 51.41 |
| Mar 21, 2023 | 55.33 |
| Mar 20, 2023 | 53.50 |
| Mar 17, 2023 | 53.96 |
| Mar 16, 2023 | 57.92 |
| Mar 15, 2023 | 55.28 |
| Mar 14, 2023 | 55.47 |
| Mar 13, 2023 | 51.40 |
| Mar 10, 2023 | 61.13 |
| Mar 9, 2023 | 61.83 |
| Mar 8, 2023 | 64.75 |
| Mar 7, 2023 | 64.47 |
| Mar 6, 2023 | 66.31 |
| Mar 3, 2023 | 66.70 |
| Mar 2, 2023 | 65.55 |
| Mar 1, 2023 | 65.53 |
| Feb 28, 2023 | 66.23 |
| Feb 27, 2023 | 65.92 |
| Feb 24, 2023 | 65.59 |
| Feb 23, 2023 | 65.48 |
| Feb 22, 2023 | 65.10 |
| Feb 21, 2023 | 65.84 |
| Feb 17, 2023 | 66.14 |
| Feb 16, 2023 | 65.45 |
| Feb 15, 2023 | 66.55 |
| Feb 14, 2023 | 66.45 |
| Feb 13, 2023 | 67.02 |
| Feb 10, 2023 | 66.66 |
| Feb 9, 2023 | 66.99 |
| Feb 8, 2023 | 68.39 |
| Feb 7, 2023 | 68.63 |
| Feb 6, 2023 | 68.35 |
| Feb 3, 2023 | 68.58 |
| Feb 2, 2023 | 68.50 |
| Feb 1, 2023 | 67.41 |
| Jan 31, 2023 | 66.07 |
| Jan 30, 2023 | 62.72 |
| Jan 27, 2023 | 63.31 |
| Jan 26, 2023 | 62.87 |
| Jan 25, 2023 | 62.09 |
| Jan 24, 2023 | 63.00 |
| Jan 23, 2023 | 64.09 |
| Jan 20, 2023 | 63.59 |
| Jan 19, 2023 | 63.02 |
| Jan 18, 2023 | 59.66 |
| Jan 17, 2023 | 62.20 |
| Jan 13, 2023 | 62.45 |
| Jan 12, 2023 | 62.21 |
| Jan 11, 2023 | 62.24 |
| Jan 10, 2023 | 61.66 |
| Jan 9, 2023 | 60.77 |
| Jan 6, 2023 | 61.54 |
| Jan 5, 2023 | 59.31 |
| Jan 4, 2023 | 59.49 |
| Jan 3, 2023 | 59.14 |
| Dec 30, 2022 | 60.31 |
| Dec 29, 2022 | 60.47 |
| Dec 28, 2022 | 58.68 |
| Dec 27, 2022 | 58.43 |
| Dec 23, 2022 | 58.13 |
| Dec 22, 2022 | 57.04 |
| Dec 21, 2022 | 56.85 |
| Dec 20, 2022 | 55.70 |
| Dec 19, 2022 | 55.07 |
| Dec 16, 2022 | 54.78 |
| Dec 15, 2022 | 55.70 |
| Dec 14, 2022 | 56.50 |
| Dec 13, 2022 | 57.18 |
| Dec 12, 2022 | 58.29 |
| Dec 9, 2022 | 57.42 |
| Dec 8, 2022 | 57.32 |
| Dec 7, 2022 | 57.26 |
| Dec 6, 2022 | 57.11 |
| Dec 5, 2022 | 57.42 |
| Dec 2, 2022 | 59.90 |
| Dec 1, 2022 | 59.74 |
| Nov 30, 2022 | 59.99 |
| Nov 29, 2022 | 58.41 |
| Nov 28, 2022 | 57.80 |
| Nov 25, 2022 | 59.54 |
| Nov 23, 2022 | 59.07 |
| Nov 22, 2022 | 58.23 |
| Nov 21, 2022 | 56.80 |
| Nov 18, 2022 | 56.26 |
| Nov 17, 2022 | 55.89 |
| Nov 16, 2022 | 57.57 |
| Nov 15, 2022 | 58.97 |
| Nov 14, 2022 | 58.85 |
| Nov 11, 2022 | 61.15 |
| Nov 10, 2022 | 61.76 |
| Nov 9, 2022 | 57.78 |
| Nov 8, 2022 | 58.44 |
| Nov 7, 2022 | 59.46 |
| Nov 4, 2022 | 58.56 |
| Nov 3, 2022 | 57.69 |
| Nov 2, 2022 | 58.44 |
| Nov 1, 2022 | 59.20 |
| Oct 31, 2022 | 60.00 |
| Oct 28, 2022 | 60.19 |
| Oct 27, 2022 | 57.78 |
| Oct 26, 2022 | 59.59 |
| Oct 25, 2022 | 58.40 |
| Oct 24, 2022 | 57.01 |
| Oct 21, 2022 | 56.01 |
| Oct 20, 2022 | 56.04 |
| Oct 19, 2022 | 63.39 |
| Oct 18, 2022 | 64.73 |
| Oct 17, 2022 | 64.46 |
| Oct 14, 2022 | 62.23 |
| Oct 13, 2022 | 64.34 |
| Oct 12, 2022 | 61.57 |
| Oct 11, 2022 | 61.34 |
| Oct 10, 2022 | 61.89 |
| Oct 7, 2022 | 62.48 |
| Oct 6, 2022 | 62.68 |
| Oct 5, 2022 | 63.04 |
| Oct 4, 2022 | 63.76 |
| Oct 3, 2022 | 60.61 |
| Sep 30, 2022 | 59.03 |
| Sep 29, 2022 | 59.42 |
| Sep 28, 2022 | 60.54 |
| Sep 27, 2022 | 59.06 |
| Sep 26, 2022 | 59.54 |
| Sep 23, 2022 | 60.74 |
| Sep 22, 2022 | 61.68 |
| Sep 21, 2022 | 62.89 |
| Sep 20, 2022 | 63.51 |
| Sep 19, 2022 | 63.67 |
| Sep 16, 2022 | 62.36 |
| Sep 15, 2022 | 62.13 |
| Sep 14, 2022 | 60.69 |
| Sep 13, 2022 | 60.97 |
| Sep 12, 2022 | 61.32 |
| Sep 9, 2022 | 60.78 |
| Sep 8, 2022 | 60.15 |
| Sep 7, 2022 | 59.96 |
| Sep 6, 2022 | 59.13 |
| Sep 2, 2022 | 58.00 |
| Sep 1, 2022 | 58.55 |
| Aug 31, 2022 | 59.03 |
| Aug 30, 2022 | 59.90 |
| Aug 29, 2022 | 60.26 |
| Aug 26, 2022 | 60.72 |
| Aug 25, 2022 | 62.10 |
| Aug 24, 2022 | 61.42 |
| Aug 23, 2022 | 61.16 |
| Aug 22, 2022 | 61.69 |
| Aug 19, 2022 | 63.50 |
| Aug 18, 2022 | 64.86 |
| Aug 17, 2022 | 64.70 |
| Aug 16, 2022 | 65.13 |
| Aug 15, 2022 | 64.27 |
| Aug 12, 2022 | 63.39 |
| Aug 11, 2022 | 62.98 |
| Aug 10, 2022 | 61.66 |
| Aug 9, 2022 | 59.49 |
| Aug 8, 2022 | 59.38 |
| Aug 5, 2022 | 59.75 |
| Aug 4, 2022 | 59.01 |
| Aug 3, 2022 | 59.02 |
| Aug 2, 2022 | 57.97 |
| Aug 1, 2022 | 58.94 |
| Jul 29, 2022 | 58.62 |
| Jul 28, 2022 | 57.19 |
| Jul 27, 2022 | 58.13 |
| Jul 26, 2022 | 56.66 |
| Jul 25, 2022 | 57.77 |
| Jul 22, 2022 | 56.94 |
| Jul 21, 2022 | 55.66 |
| Jul 20, 2022 | 56.18 |
| Jul 19, 2022 | 55.61 |
| Jul 18, 2022 | 54.51 |
| Jul 15, 2022 | 55.31 |
| Jul 14, 2022 | 53.39 |
| Jul 13, 2022 | 53.63 |
| Jul 12, 2022 | 54.32 |
| Jul 11, 2022 | 53.86 |
| Jul 8, 2022 | 54.39 |
| Jul 7, 2022 | 54.03 |
| Jul 6, 2022 | 53.09 |
| Jul 5, 2022 | 53.44 |
| Jul 1, 2022 | 53.40 |
| Jun 30, 2022 | 52.64 |
| Jun 29, 2022 | 53.29 |
| Jun 28, 2022 | 53.75 |
| Jun 27, 2022 | 53.47 |
| Jun 24, 2022 | 53.84 |
| Jun 23, 2022 | 51.96 |
| Jun 22, 2022 | 52.94 |
| Jun 21, 2022 | 52.35 |
| Jun 17, 2022 | 51.38 |
| Jun 16, 2022 | 49.55 |
| Jun 15, 2022 | 50.70 |
| Jun 14, 2022 | 49.79 |
| Jun 13, 2022 | 50.22 |
| Jun 10, 2022 | 50.73 |
| Jun 9, 2022 | 51.99 |
| Jun 8, 2022 | 54.38 |
| Jun 7, 2022 | 55.94 |
| Jun 6, 2022 | 55.75 |
| Jun 3, 2022 | 55.07 |
| Jun 2, 2022 | 56.28 |
| Jun 1, 2022 | 55.64 |
| May 31, 2022 | 56.53 |
| May 27, 2022 | 56.49 |
| May 26, 2022 | 54.87 |
| May 25, 2022 | 52.92 |
| May 24, 2022 | 51.32 |
| May 23, 2022 | 52.07 |
| May 20, 2022 | 51.15 |
| May 19, 2022 | 51.39 |
| May 18, 2022 | 52.33 |
| May 17, 2022 | 54.02 |
| May 16, 2022 | 51.89 |
| May 13, 2022 | 52.69 |
| May 12, 2022 | 51.46 |
| May 11, 2022 | 51.62 |
| May 10, 2022 | 52.77 |
| May 9, 2022 | 53.80 |
| May 6, 2022 | 53.96 |
| May 5, 2022 | 54.61 |
| May 4, 2022 | 56.36 |
| May 3, 2022 | 54.34 |
| May 2, 2022 | 52.73 |
| Apr 29, 2022 | 51.36 |
| Apr 28, 2022 | 52.96 |
| Apr 27, 2022 | 52.59 |
| Apr 26, 2022 | 52.09 |
| Apr 25, 2022 | 53.07 |
| Apr 22, 2022 | 53.58 |
| Apr 21, 2022 | 54.32 |
| Apr 20, 2022 | 57.22 |
| Apr 19, 2022 | 58.12 |
| Apr 18, 2022 | 56.02 |
| Apr 14, 2022 | 55.63 |
| Apr 13, 2022 | 56.10 |
| Apr 12, 2022 | 54.35 |
| Apr 11, 2022 | 54.33 |
| Apr 8, 2022 | 54.31 |
| Apr 7, 2022 | 53.99 |
| Apr 6, 2022 | 54.73 |
| Apr 5, 2022 | 55.62 |
| Apr 4, 2022 | 57.04 |
| Apr 1, 2022 | 56.95 |
| Mar 31, 2022 | 57.31 |
| Mar 30, 2022 | 58.79 |
| Mar 29, 2022 | 61.45 |
| Mar 28, 2022 | 60.67 |
| Mar 25, 2022 | 62.12 |
| Mar 24, 2022 | 60.88 |
| Mar 23, 2022 | 60.25 |
| Mar 22, 2022 | 63.35 |
| Mar 21, 2022 | 61.44 |
| Mar 18, 2022 | 62.03 |
| Mar 17, 2022 | 61.91 |
| Mar 16, 2022 | 63.83 |
| Mar 15, 2022 | 60.91 |
| Mar 14, 2022 | 61.17 |
| Mar 11, 2022 | 61.78 |
| Mar 10, 2022 | 62.23 |
| Mar 9, 2022 | 60.72 |
| Mar 8, 2022 | 59.13 |
| Mar 7, 2022 | 60.26 |
| Mar 4, 2022 | 62.30 |
| Mar 3, 2022 | 65.03 |
| Mar 2, 2022 | 66.02 |
| Mar 1, 2022 | 62.20 |
| Feb 28, 2022 | 66.60 |
| Feb 25, 2022 | 66.33 |
| Feb 24, 2022 | 63.37 |
| Feb 23, 2022 | 64.08 |
| Feb 22, 2022 | 64.95 |
| Feb 18, 2022 | 65.94 |
| Feb 17, 2022 | 66.14 |
| Feb 16, 2022 | 68.23 |
| Feb 15, 2022 | 69.56 |
| Feb 14, 2022 | 66.36 |
| Feb 11, 2022 | 67.99 |
| Feb 10, 2022 | 69.12 |
| Feb 9, 2022 | 68.72 |
| Feb 8, 2022 | 70.96 |
| Feb 7, 2022 | 68.30 |
| Feb 4, 2022 | 67.48 |
| Feb 3, 2022 | 64.62 |
| Feb 2, 2022 | 63.75 |
| Feb 1, 2022 | 63.77 |
| Jan 31, 2022 | 62.70 |
| Jan 28, 2022 | 61.90 |
| Jan 27, 2022 | 61.86 |
| Jan 26, 2022 | 63.53 |
| Jan 25, 2022 | 63.98 |
| Jan 24, 2022 | 64.14 |
| Jan 21, 2022 | 63.06 |
| Jan 20, 2022 | 61.60 |
| Jan 19, 2022 | 63.27 |
| Jan 18, 2022 | 65.40 |
| Jan 14, 2022 | 66.86 |
| Jan 13, 2022 | 65.92 |
| Jan 12, 2022 | 65.67 |
| Jan 11, 2022 | 65.68 |
| Jan 10, 2022 | 65.53 |
| Jan 7, 2022 | 66.01 |
| Jan 6, 2022 | 65.63 |
| Jan 5, 2022 | 63.06 |
| Jan 4, 2022 | 63.21 |
| Jan 3, 2022 | 61.47 |
| Dec 31, 2021 | 60.25 |
| Dec 30, 2021 | 60.17 |
| Dec 29, 2021 | 60.46 |
| Dec 28, 2021 | 59.47 |
| Dec 27, 2021 | 59.21 |
| Dec 23, 2021 | 58.56 |
| Dec 22, 2021 | 58.75 |
| Dec 21, 2021 | 58.39 |
| Dec 20, 2021 | 56.74 |
| Dec 17, 2021 | 57.37 |
| Dec 16, 2021 | 59.40 |
| Dec 15, 2021 | 60.04 |
| Dec 14, 2021 | 59.44 |
| Dec 13, 2021 | 58.05 |
| Dec 10, 2021 | 59.65 |
| Dec 9, 2021 | 58.41 |
| Dec 8, 2021 | 58.61 |
| Dec 7, 2021 | 58.64 |
| Dec 6, 2021 | 58.29 |
| Dec 3, 2021 | 57.33 |
| Dec 2, 2021 | 58.27 |
| Dec 1, 2021 | 55.12 |
| Nov 30, 2021 | 56.32 |
| Nov 29, 2021 | 57.61 |
| Nov 26, 2021 | 58.44 |
| Nov 24, 2021 | 60.73 |
| Nov 23, 2021 | 60.70 |
| Nov 22, 2021 | 59.60 |
| Nov 19, 2021 | 58.14 |
| Nov 18, 2021 | 60.33 |
| Nov 17, 2021 | 61.60 |
| Nov 16, 2021 | 62.64 |
| Nov 15, 2021 | 63.24 |
| Nov 12, 2021 | 63.17 |
| Nov 11, 2021 | 63.45 |
| Nov 10, 2021 | 63.32 |
| Nov 9, 2021 | 63.67 |
| Nov 8, 2021 | 62.91 |
| Nov 5, 2021 | 62.87 |
| Nov 4, 2021 | 62.06 |
| Nov 3, 2021 | 64.02 |
| Nov 2, 2021 | 61.93 |
| Nov 1, 2021 | 63.30 |
| Oct 29, 2021 | 60.60 |
| Oct 28, 2021 | 61.25 |
| Oct 27, 2021 | 58.19 |
| Oct 26, 2021 | 60.00 |
| Oct 25, 2021 | 59.58 |
| Oct 22, 2021 | 60.54 |
| Oct 21, 2021 | 59.86 |
| Oct 20, 2021 | 63.29 |
| Oct 19, 2021 | 61.49 |
| Oct 18, 2021 | 60.73 |
| Oct 15, 2021 | 60.21 |
| Oct 14, 2021 | 60.86 |
| Oct 13, 2021 | 59.56 |
| Oct 12, 2021 | 60.40 |
| Oct 11, 2021 | 60.31 |
| Oct 8, 2021 | 62.37 |
| Oct 7, 2021 | 62.44 |
| Oct 6, 2021 | 61.90 |
| Oct 5, 2021 | 62.06 |
| Oct 4, 2021 | 61.96 |
| Oct 1, 2021 | 61.52 |
| Sep 30, 2021 | 60.02 |
| Sep 29, 2021 | 61.36 |
| Sep 28, 2021 | 60.44 |
| Sep 27, 2021 | 62.13 |
| Sep 24, 2021 | 58.48 |
| Sep 23, 2021 | 58.42 |
| Sep 22, 2021 | 55.94 |
| Sep 21, 2021 | 55.00 |
| Sep 20, 2021 | 55.64 |
| Sep 17, 2021 | 56.46 |
| Sep 16, 2021 | 56.52 |
| Sep 15, 2021 | 57.87 |
| Sep 14, 2021 | 56.82 |
| Sep 13, 2021 | 58.19 |
| Sep 10, 2021 | 56.59 |
| Sep 9, 2021 | 57.97 |
| Sep 8, 2021 | 57.52 |
| Sep 7, 2021 | 59.77 |
| Sep 3, 2021 | 60.26 |
| Sep 2, 2021 | 60.19 |
| Sep 1, 2021 | 67.10 |
| Aug 31, 2021 | 67.99 |
| Aug 30, 2021 | 66.54 |
| Aug 27, 2021 | 67.64 |
| Aug 26, 2021 | 66.36 |
| Aug 25, 2021 | 67.11 |
| Aug 24, 2021 | 65.82 |
| Aug 23, 2021 | 65.64 |
| Aug 20, 2021 | 64.80 |
| Aug 19, 2021 | 63.35 |
| Aug 18, 2021 | 64.25 |
| Aug 17, 2021 | 64.08 |
| Aug 16, 2021 | 65.06 |
| Aug 13, 2021 | 65.12 |
| Aug 12, 2021 | 66.16 |
| Aug 11, 2021 | 66.94 |
| Aug 10, 2021 | 64.77 |
| Aug 9, 2021 | 64.20 |
| Aug 6, 2021 | 65.03 |
| Aug 5, 2021 | 63.79 |
| Aug 4, 2021 | 62.55 |
| Aug 3, 2021 | 62.82 |
| Aug 2, 2021 | 62.00 |
| Jul 30, 2021 | 62.98 |
| Jul 29, 2021 | 64.84 |
| Jul 28, 2021 | 64.14 |
| Jul 27, 2021 | 62.94 |
| Jul 26, 2021 | 62.80 |
| Jul 23, 2021 | 62.61 |
| Jul 22, 2021 | 61.63 |
| Jul 21, 2021 | 62.41 |
| Jul 20, 2021 | 60.39 |
| Jul 19, 2021 | 59.22 |
| Jul 16, 2021 | 61.92 |
| Jul 15, 2021 | 64.12 |
| Jul 14, 2021 | 62.58 |
| Jul 13, 2021 | 63.19 |
| Jul 12, 2021 | 65.30 |
| Jul 9, 2021 | 65.40 |
| Jul 8, 2021 | 62.60 |
| Jul 7, 2021 | 62.12 |
| Jul 6, 2021 | 62.35 |
| Jul 2, 2021 | 64.19 |
| Jul 1, 2021 | 64.62 |
| Jun 30, 2021 | 63.49 |
| Jun 29, 2021 | 63.08 |
| Jun 28, 2021 | 63.68 |
| Jun 25, 2021 | 65.85 |
| Jun 24, 2021 | 65.59 |
| Jun 23, 2021 | 65.13 |
| Jun 22, 2021 | 65.50 |
| Jun 21, 2021 | 65.42 |
| Jun 18, 2021 | 62.35 |
| Jun 17, 2021 | 65.46 |
| Jun 16, 2021 | 69.24 |
| Jun 15, 2021 | 67.21 |
| Jun 14, 2021 | 66.01 |
| Jun 11, 2021 | 68.11 |
| Jun 10, 2021 | 67.13 |
| Jun 9, 2021 | 68.79 |
| Jun 8, 2021 | 70.59 |
| Jun 7, 2021 | 70.46 |
| Jun 4, 2021 | 69.61 |
| Jun 3, 2021 | 69.22 |
| Jun 2, 2021 | 69.19 |
| Jun 1, 2021 | 69.53 |
| May 28, 2021 | 68.88 |
| May 27, 2021 | 69.39 |
| May 26, 2021 | 68.07 |
| May 25, 2021 | 66.06 |
| May 24, 2021 | 68.96 |
| May 21, 2021 | 68.87 |
| May 20, 2021 | 68.33 |
| May 19, 2021 | 68.45 |
| May 18, 2021 | 68.94 |
| May 17, 2021 | 69.83 |
| May 14, 2021 | 69.13 |
| May 13, 2021 | 68.40 |
| May 12, 2021 | 66.60 |
| May 11, 2021 | 69.48 |
| May 10, 2021 | 69.14 |
| May 7, 2021 | 70.23 |
| May 6, 2021 | 69.84 |
| May 5, 2021 | 70.27 |
| May 4, 2021 | 69.88 |
| May 3, 2021 | 68.85 |
| Apr 30, 2021 | 68.63 |
| Apr 29, 2021 | 68.68 |
| Apr 28, 2021 | 68.08 |
| Apr 27, 2021 | 66.90 |
| Apr 26, 2021 | 66.66 |
| Apr 23, 2021 | 65.89 |
| Apr 22, 2021 | 63.37 |
| Apr 21, 2021 | 66.05 |
| Apr 20, 2021 | 64.08 |
| Apr 19, 2021 | 65.66 |
| Apr 16, 2021 | 65.64 |
| Apr 15, 2021 | 65.18 |
| Apr 14, 2021 | 65.60 |
| Apr 13, 2021 | 65.05 |
| Apr 12, 2021 | 66.30 |
| Apr 9, 2021 | 66.45 |
| Apr 8, 2021 | 66.26 |
| Apr 7, 2021 | 66.41 |
| Apr 6, 2021 | 67.74 |
| Apr 5, 2021 | 69.50 |
| Apr 1, 2021 | 70.20 |
| Mar 31, 2021 | 70.92 |
| Mar 30, 2021 | 71.54 |
| Mar 29, 2021 | 69.00 |
| Mar 26, 2021 | 77.50 |
| Mar 25, 2021 | 82.63 |
| Mar 24, 2021 | 79.30 |
| Mar 23, 2021 | 80.60 |
| Mar 22, 2021 | 84.68 |
| Mar 19, 2021 | 88.49 |
| Mar 18, 2021 | 88.58 |
| Mar 17, 2021 | 89.29 |
| Mar 16, 2021 | 86.74 |
| Mar 15, 2021 | 88.29 |
| Mar 12, 2021 | 89.52 |
| Mar 11, 2021 | 87.22 |
| Mar 10, 2021 | 86.59 |
| Mar 9, 2021 | 84.71 |
| Mar 8, 2021 | 85.52 |
| Mar 5, 2021 | 84.14 |
| Mar 4, 2021 | 80.56 |
| Mar 3, 2021 | 80.40 |
| Mar 2, 2021 | 78.46 |
| Mar 1, 2021 | 81.17 |
| Feb 26, 2021 | 76.20 |
| Feb 25, 2021 | 77.61 |
| Feb 24, 2021 | 79.71 |
| Feb 23, 2021 | 78.20 |
| Feb 22, 2021 | 76.97 |
| Feb 19, 2021 | 74.96 |
| Feb 18, 2021 | 70.92 |
| Feb 17, 2021 | 70.88 |
| Feb 16, 2021 | 71.75 |
| Feb 12, 2021 | 69.80 |
| Feb 11, 2021 | 69.26 |
| Feb 10, 2021 | 69.34 |
| Feb 9, 2021 | 69.09 |
| Feb 8, 2021 | 67.76 |
| Feb 5, 2021 | 66.72 |
| Feb 4, 2021 | 67.03 |
| Feb 3, 2021 | 65.10 |
| Feb 2, 2021 | 64.57 |
| Feb 1, 2021 | 62.00 |
| Jan 29, 2021 | 60.22 |
| Jan 28, 2021 | 62.39 |
| Jan 27, 2021 | 61.51 |
| Jan 26, 2021 | 63.52 |
| Jan 25, 2021 | 65.51 |
| Jan 22, 2021 | 66.37 |
| Jan 21, 2021 | 66.60 |
| Jan 20, 2021 | 68.98 |
| Jan 19, 2021 | 69.24 |
| Jan 15, 2021 | 68.43 |
| Jan 14, 2021 | 69.87 |
| Jan 13, 2021 | 68.17 |
| Jan 12, 2021 | 67.81 |
| Jan 11, 2021 | 65.90 |
| Jan 8, 2021 | 64.56 |
| Jan 7, 2021 | 65.88 |
| Jan 6, 2021 | 64.60 |
| Jan 5, 2021 | 59.68 |
| Jan 4, 2021 | 58.68 |
| Dec 31, 2020 | 59.50 |
| Dec 30, 2020 | 58.64 |
| Dec 29, 2020 | 58.33 |
| Dec 28, 2020 | 59.06 |
| Dec 24, 2020 | 59.00 |
| Dec 23, 2020 | 59.24 |
| Dec 22, 2020 | 57.81 |
| Dec 21, 2020 | 58.35 |
| Dec 18, 2020 | 58.37 |
| Dec 17, 2020 | 59.79 |
| Dec 16, 2020 | 59.92 |
| Dec 15, 2020 | 59.73 |
| Dec 14, 2020 | 57.30 |
| Dec 11, 2020 | 57.92 |
| Dec 10, 2020 | 57.38 |
| Dec 9, 2020 | 56.77 |
| Dec 8, 2020 | 57.52 |
| Dec 7, 2020 | 57.64 |
| Dec 4, 2020 | 57.46 |
| Dec 3, 2020 | 56.60 |
| Dec 2, 2020 | 56.00 |
| Dec 1, 2020 | 55.99 |
| Nov 30, 2020 | 55.90 |
| Nov 27, 2020 | 57.34 |
| Nov 25, 2020 | 57.45 |
| Nov 24, 2020 | 57.03 |
| Nov 23, 2020 | 55.54 |
| Nov 20, 2020 | 54.20 |
| Nov 19, 2020 | 53.61 |
| Nov 18, 2020 | 53.39 |
| Nov 17, 2020 | 54.35 |
| Nov 16, 2020 | 54.71 |
| Nov 13, 2020 | 51.50 |
| Nov 12, 2020 | 50.26 |
| Nov 11, 2020 | 51.66 |
| Nov 10, 2020 | 52.64 |
| Nov 9, 2020 | 51.38 |
| Nov 6, 2020 | 44.02 |
| Nov 5, 2020 | 44.55 |
| Nov 4, 2020 | 43.97 |
| Nov 3, 2020 | 45.29 |
| Nov 2, 2020 | 45.01 |
| Oct 30, 2020 | 45.00 |
| Oct 29, 2020 | 44.05 |
| Oct 28, 2020 | 43.99 |
| Oct 27, 2020 | 41.93 |
| Oct 26, 2020 | 43.12 |
| Oct 23, 2020 | 42.78 |
| Oct 22, 2020 | 40.88 |
| Oct 21, 2020 | 38.52 |
| Oct 20, 2020 | 37.31 |
| Oct 19, 2020 | 37.55 |
| Oct 16, 2020 | 37.97 |
| Oct 15, 2020 | 37.99 |
| Oct 14, 2020 | 36.40 |
| Oct 13, 2020 | 36.50 |
| Oct 12, 2020 | 37.64 |
| Oct 9, 2020 | 36.52 |
| Oct 8, 2020 | 37.75 |
| Oct 7, 2020 | 36.98 |
| Oct 6, 2020 | 35.50 |
| Oct 5, 2020 | 35.58 |
| Oct 2, 2020 | 33.15 |
| Oct 1, 2020 | 31.68 |
| Sep 30, 2020 | 31.13 |
| Sep 29, 2020 | 30.61 |
| Sep 28, 2020 | 30.77 |
| Sep 25, 2020 | 29.81 |
| Sep 24, 2020 | 30.07 |
| Sep 23, 2020 | 30.27 |
| Sep 22, 2020 | 31.04 |
| Sep 21, 2020 | 31.49 |
| Sep 18, 2020 | 31.80 |
| Sep 17, 2020 | 32.01 |
| Sep 16, 2020 | 32.50 |
| Sep 15, 2020 | 32.10 |
| Sep 14, 2020 | 32.60 |
| Sep 11, 2020 | 31.65 |
| Sep 10, 2020 | 31.48 |
| Sep 9, 2020 | 31.03 |
| Sep 8, 2020 | 31.49 |
| Sep 4, 2020 | 32.83 |
| Sep 3, 2020 | 32.07 |
| Sep 2, 2020 | 32.37 |
| Sep 1, 2020 | 32.18 |
| Aug 31, 2020 | 32.39 |
| Aug 28, 2020 | 33.35 |
| Aug 27, 2020 | 33.61 |
| Aug 26, 2020 | 33.35 |
| Aug 25, 2020 | 34.33 |
| Aug 24, 2020 | 33.85 |
| Aug 21, 2020 | 31.82 |
| Aug 20, 2020 | 31.76 |
| Aug 19, 2020 | 32.55 |
| Aug 18, 2020 | 32.59 |
| Aug 17, 2020 | 34.53 |
| Aug 14, 2020 | 35.27 |
| Aug 13, 2020 | 35.32 |
| Aug 12, 2020 | 36.13 |
| Aug 11, 2020 | 36.43 |
| Aug 10, 2020 | 37.11 |
| Aug 7, 2020 | 35.71 |
| Aug 6, 2020 | 33.33 |
| Aug 5, 2020 | 33.81 |
| Aug 4, 2020 | 33.11 |
| Aug 3, 2020 | 32.96 |
| Jul 31, 2020 | 33.22 |
| Jul 30, 2020 | 33.91 |
| Jul 29, 2020 | 33.66 |
| Jul 28, 2020 | 31.68 |
| Jul 27, 2020 | 31.13 |
| Jul 24, 2020 | 31.31 |
| Jul 23, 2020 | 30.76 |
| Jul 22, 2020 | 28.07 |
| Jul 21, 2020 | 28.18 |
| Jul 20, 2020 | 26.02 |
| Jul 17, 2020 | 27.16 |
| Jul 16, 2020 | 28.15 |
| Jul 15, 2020 | 29.24 |
| Jul 14, 2020 | 26.84 |
| Jul 13, 2020 | 27.69 |
| Jul 10, 2020 | 27.75 |
| Jul 9, 2020 | 26.16 |
| Jul 8, 2020 | 27.70 |
| Jul 7, 2020 | 27.67 |
| Jul 6, 2020 | 29.46 |
| Jul 2, 2020 | 28.68 |
| Jul 1, 2020 | 29.56 |
| Jun 30, 2020 | 30.87 |
| Jun 29, 2020 | 29.00 |
| Jun 26, 2020 | 28.61 |
| Jun 25, 2020 | 31.42 |
| Jun 24, 2020 | 30.18 |
| Jun 23, 2020 | 32.28 |
| Jun 22, 2020 | 33.45 |
| Jun 19, 2020 | 34.11 |
| Jun 18, 2020 | 33.29 |
| Jun 17, 2020 | 32.55 |
| Jun 16, 2020 | 34.95 |
| Jun 15, 2020 | 32.42 |
| Jun 12, 2020 | 32.54 |
| Jun 11, 2020 | 31.15 |
| Jun 10, 2020 | 33.59 |
| Jun 9, 2020 | 37.42 |
| Jun 8, 2020 | 37.56 |
| Jun 5, 2020 | 35.90 |
| Jun 4, 2020 | 31.34 |
| Jun 3, 2020 | 30.04 |
| Jun 2, 2020 | 28.68 |
| Jun 1, 2020 | 28.33 |
| May 29, 2020 | 26.76 |
| May 28, 2020 | 27.92 |
| May 27, 2020 | 29.72 |
| May 26, 2020 | 27.50 |
| May 22, 2020 | 28.52 |
| May 21, 2020 | 28.65 |
| May 20, 2020 | 29.15 |
| May 19, 2020 | 28.25 |
| May 18, 2020 | 27.93 |
| May 15, 2020 | 24.12 |
| May 14, 2020 | 24.56 |
| May 13, 2020 | 23.31 |
| May 12, 2020 | 24.75 |
| May 11, 2020 | 25.97 |
| May 8, 2020 | 27.82 |
| May 7, 2020 | 25.66 |
| May 6, 2020 | 25.00 |
| May 5, 2020 | 26.48 |
| May 4, 2020 | 27.05 |
| May 1, 2020 | 27.65 |
| Apr 30, 2020 | 27.78 |
| Apr 29, 2020 | 28.97 |
| Apr 28, 2020 | 26.11 |
| Apr 27, 2020 | 27.05 |
| Apr 24, 2020 | 26.06 |
| Apr 23, 2020 | 23.21 |
| Apr 22, 2020 | 22.01 |
| Apr 21, 2020 | 21.88 |
| Apr 20, 2020 | 22.47 |
| Apr 17, 2020 | 24.07 |
| Apr 16, 2020 | 22.30 |
| Apr 15, 2020 | 24.15 |
| Apr 14, 2020 | 25.81 |
| Apr 13, 2020 | 27.34 |
| Apr 9, 2020 | 29.27 |
| Apr 8, 2020 | 25.90 |
| Apr 7, 2020 | 24.66 |
| Apr 6, 2020 | 23.34 |
| Apr 3, 2020 | 22.23 |
| Apr 2, 2020 | 22.12 |
| Apr 1, 2020 | 20.45 |
| Mar 31, 2020 | 22.17 |
| Mar 30, 2020 | 21.26 |
| Mar 27, 2020 | 22.73 |
| Mar 26, 2020 | 23.81 |
| Mar 25, 2020 | 22.84 |
| Mar 24, 2020 | 22.27 |
| Mar 23, 2020 | 19.29 |
| Mar 20, 2020 | 22.36 |
| Mar 19, 2020 | 25.01 |
| Mar 18, 2020 | 22.36 |
| Mar 17, 2020 | 28.32 |
| Mar 16, 2020 | 27.22 |
| Mar 13, 2020 | 33.44 |
| Mar 12, 2020 | 30.01 |
| Mar 11, 2020 | 32.03 |
| Mar 10, 2020 | 34.04 |
| Mar 9, 2020 | 31.90 |
| Mar 6, 2020 | 42.18 |
| Mar 5, 2020 | 44.47 |
| Mar 4, 2020 | 47.71 |
| Mar 3, 2020 | 46.65 |
| Mar 2, 2020 | 48.75 |
| Feb 28, 2020 | 47.08 |
| Feb 27, 2020 | 49.68 |
| Feb 26, 2020 | 52.09 |
| Feb 25, 2020 | 53.12 |
| Feb 24, 2020 | 54.80 |
| Feb 21, 2020 | 56.25 |
| Feb 20, 2020 | 58.16 |
| Feb 19, 2020 | 56.80 |
| Feb 18, 2020 | 56.43 |
| Feb 14, 2020 | 56.97 |
| Feb 13, 2020 | 56.75 |
| Feb 12, 2020 | 56.47 |
| Feb 11, 2020 | 56.24 |
| Feb 10, 2020 | 55.90 |
| Feb 7, 2020 | 56.45 |
| Feb 6, 2020 | 57.33 |
| Feb 5, 2020 | 57.92 |
| Feb 4, 2020 | 55.50 |
| Feb 3, 2020 | 54.69 |
| Jan 31, 2020 | 54.96 |
| Jan 30, 2020 | 55.42 |
| Jan 29, 2020 | 54.04 |
| Jan 28, 2020 | 54.44 |
| Jan 27, 2020 | 52.95 |
| Jan 24, 2020 | 53.15 |
| Jan 23, 2020 | 53.72 |
| Jan 22, 2020 | 53.38 |
| Jan 21, 2020 | 53.83 |
| Jan 17, 2020 | 54.48 |
| Jan 16, 2020 | 54.76 |
| Jan 15, 2020 | 54.35 |
| Jan 14, 2020 | 55.85 |
| Jan 13, 2020 | 56.87 |
| Jan 10, 2020 | 56.57 |
| Jan 9, 2020 | 57.30 |
| Jan 8, 2020 | 56.83 |
| Jan 7, 2020 | 55.58 |
| Jan 6, 2020 | 55.58 |
| Jan 3, 2020 | 55.66 |
| Jan 2, 2020 | 56.20 |
| Dec 31, 2019 | 56.77 |
| Dec 30, 2019 | 56.63 |
| Dec 27, 2019 | 57.01 |
| Dec 26, 2019 | 57.64 |
| Dec 24, 2019 | 57.97 |
| Dec 23, 2019 | 57.89 |
| Dec 20, 2019 | 59.25 |
| Dec 19, 2019 | 59.99 |
| Dec 18, 2019 | 60.30 |
| Dec 17, 2019 | 60.81 |
| Dec 16, 2019 | 60.40 |
| Dec 13, 2019 | 60.73 |
| Dec 12, 2019 | 62.15 |
| Dec 11, 2019 | 60.73 |
| Dec 10, 2019 | 61.86 |
| Dec 9, 2019 | 63.49 |
| Dec 6, 2019 | 57.89 |
| Dec 5, 2019 | 57.13 |
| Dec 4, 2019 | 57.41 |
| Dec 3, 2019 | 56.48 |
| Dec 2, 2019 | 57.62 |
| Nov 29, 2019 | 57.80 |
| Nov 27, 2019 | 58.18 |
| Nov 26, 2019 | 57.67 |
| Nov 25, 2019 | 58.24 |
| Nov 22, 2019 | 57.48 |
| Nov 21, 2019 | 57.18 |
| Nov 20, 2019 | 57.15 |
| Nov 19, 2019 | 57.63 |
| Nov 18, 2019 | 57.32 |
| Nov 15, 2019 | 58.16 |
| Nov 14, 2019 | 58.18 |
| Nov 13, 2019 | 58.17 |
| Nov 12, 2019 | 59.24 |
| Nov 11, 2019 | 59.06 |
| Nov 8, 2019 | 59.55 |
| Nov 7, 2019 | 59.15 |
| Nov 6, 2019 | 58.35 |
| Nov 5, 2019 | 59.14 |
| Nov 4, 2019 | 58.56 |
| Nov 1, 2019 | 55.55 |
| Oct 31, 2019 | 54.06 |
| Oct 30, 2019 | 55.54 |
| Oct 29, 2019 | 56.44 |
| Oct 28, 2019 | 56.15 |
| Oct 25, 2019 | 56.20 |
| Oct 24, 2019 | 55.34 |
| Oct 23, 2019 | 56.04 |
| Oct 22, 2019 | 55.51 |
| Oct 21, 2019 | 55.08 |
| Oct 18, 2019 | 55.66 |
| Oct 17, 2019 | 55.79 |
| Oct 16, 2019 | 54.39 |
| Oct 15, 2019 | 54.49 |
| Oct 14, 2019 | 53.89 |
| Oct 11, 2019 | 53.72 |
| Oct 10, 2019 | 52.28 |
| Oct 9, 2019 | 51.54 |
| Oct 8, 2019 | 50.87 |
| Oct 7, 2019 | 52.31 |
| Oct 4, 2019 | 52.55 |
| Oct 3, 2019 | 52.32 |
| Oct 2, 2019 | 52.52 |
| Oct 1, 2019 | 52.79 |
| Sep 30, 2019 | 54.65 |
| Sep 27, 2019 | 54.84 |
| Sep 26, 2019 | 54.64 |
| Sep 25, 2019 | 56.66 |
| Sep 24, 2019 | 54.69 |
| Sep 23, 2019 | 56.25 |
| Sep 20, 2019 | 55.68 |
| Sep 19, 2019 | 55.94 |
| Sep 18, 2019 | 56.99 |
| Sep 17, 2019 | 56.17 |
| Sep 16, 2019 | 58.42 |
| Sep 13, 2019 | 57.38 |
| Sep 12, 2019 | 56.40 |
| Sep 11, 2019 | 56.98 |
| Sep 10, 2019 | 55.48 |
| Sep 9, 2019 | 53.90 |
| Sep 6, 2019 | 52.12 |
| Sep 5, 2019 | 53.00 |
| Sep 4, 2019 | 51.29 |
| Sep 3, 2019 | 51.57 |
| Aug 30, 2019 | 53.88 |
| Aug 29, 2019 | 53.94 |
| Aug 28, 2019 | 53.10 |
| Aug 27, 2019 | 52.22 |
| Aug 26, 2019 | 53.52 |
| Aug 23, 2019 | 53.25 |
| Aug 22, 2019 | 55.55 |
| Aug 21, 2019 | 55.64 |
| Aug 20, 2019 | 55.50 |
| Aug 19, 2019 | 56.52 |
| Aug 16, 2019 | 55.45 |
| Aug 15, 2019 | 52.81 |
| Aug 14, 2019 | 53.75 |
| Aug 13, 2019 | 55.48 |
| Aug 12, 2019 | 54.26 |
| Aug 9, 2019 | 56.01 |
| Aug 8, 2019 | 56.69 |
| Aug 7, 2019 | 55.65 |
| Aug 6, 2019 | 56.25 |
| Aug 5, 2019 | 55.52 |
| Aug 2, 2019 | 58.59 |
| Aug 1, 2019 | 59.02 |
| Jul 31, 2019 | 62.93 |
| Jul 30, 2019 | 62.85 |
| Jul 29, 2019 | 61.58 |
| Jul 26, 2019 | 62.08 |
| Jul 25, 2019 | 60.68 |
| Jul 24, 2019 | 62.18 |
| Jul 23, 2019 | 60.03 |
| Jul 22, 2019 | 58.87 |
| Jul 19, 2019 | 58.86 |
| Jul 18, 2019 | 56.71 |
| Jul 17, 2019 | 58.77 |
| Jul 16, 2019 | 59.42 |
| Jul 15, 2019 | 59.21 |
| Jul 12, 2019 | 61.13 |
| Jul 11, 2019 | 59.60 |
| Jul 10, 2019 | 59.40 |
| Jul 9, 2019 | 61.02 |
| Jul 8, 2019 | 60.83 |
| Jul 5, 2019 | 61.30 |
| Jul 3, 2019 | 60.50 |
| Jul 2, 2019 | 60.03 |
| Jul 1, 2019 | 61.20 |
| Jun 28, 2019 | 61.37 |
| Jun 27, 2019 | 61.09 |
| Jun 26, 2019 | 60.46 |
| Jun 25, 2019 | 59.28 |
| Jun 24, 2019 | 59.16 |
| Jun 21, 2019 | 59.69 |
| Jun 20, 2019 | 59.24 |
| Jun 19, 2019 | 59.35 |
| Jun 18, 2019 | 60.70 |
| Jun 17, 2019 | 58.71 |
| Jun 14, 2019 | 60.33 |
| Jun 13, 2019 | 59.45 |
| Jun 12, 2019 | 59.28 |
| Jun 11, 2019 | 59.50 |
| Jun 10, 2019 | 59.31 |
| Jun 7, 2019 | 58.71 |
| Jun 6, 2019 | 59.86 |
| Jun 5, 2019 | 60.55 |
| Jun 4, 2019 | 61.06 |
| Jun 3, 2019 | 58.37 |
| May 31, 2019 | 57.30 |
| May 30, 2019 | 58.89 |
| May 29, 2019 | 60.73 |
| May 28, 2019 | 60.18 |
| May 24, 2019 | 61.14 |
| May 23, 2019 | 58.71 |
| May 22, 2019 | 60.67 |
| May 21, 2019 | 62.04 |
| May 20, 2019 | 60.71 |
| May 17, 2019 | 60.65 |
| May 16, 2019 | 61.71 |
| May 15, 2019 | 60.79 |
| May 14, 2019 | 61.83 |
| May 13, 2019 | 60.92 |
| May 10, 2019 | 64.24 |
| May 9, 2019 | 64.38 |
| May 8, 2019 | 64.39 |
| May 7, 2019 | 65.15 |
| May 6, 2019 | 66.19 |
| May 3, 2019 | 66.13 |
| May 2, 2019 | 65.30 |
| May 1, 2019 | 64.19 |
| Apr 30, 2019 | 64.73 |
| Apr 29, 2019 | 65.64 |
| Apr 26, 2019 | 64.20 |
| Apr 25, 2019 | 63.83 |
| Apr 24, 2019 | 64.01 |
| Apr 23, 2019 | 64.24 |
| Apr 22, 2019 | 62.65 |
| Apr 18, 2019 | 62.63 |
| Apr 17, 2019 | 58.49 |
| Apr 16, 2019 | 58.71 |
| Apr 15, 2019 | 57.98 |
| Apr 12, 2019 | 59.22 |
| Apr 11, 2019 | 58.20 |
| Apr 10, 2019 | 58.28 |
| Apr 9, 2019 | 57.43 |
| Apr 8, 2019 | 59.12 |
| Apr 5, 2019 | 59.15 |
| Apr 4, 2019 | 58.27 |
| Apr 3, 2019 | 56.72 |
| Apr 2, 2019 | 56.70 |
| Apr 1, 2019 | 56.63 |
| Mar 29, 2019 | 54.59 |
| Mar 28, 2019 | 54.62 |
| Mar 27, 2019 | 53.89 |
| Mar 26, 2019 | 54.34 |
| Mar 25, 2019 | 52.67 |
| Mar 22, 2019 | 53.14 |
| Mar 21, 2019 | 55.13 |
| Mar 20, 2019 | 55.77 |
| Mar 19, 2019 | 58.81 |
| Mar 18, 2019 | 59.82 |
| Mar 15, 2019 | 58.57 |
| Mar 14, 2019 | 58.58 |
| Mar 13, 2019 | 59.36 |
| Mar 12, 2019 | 59.27 |
| Mar 11, 2019 | 59.26 |
| Mar 8, 2019 | 59.11 |
| Mar 7, 2019 | 59.00 |
| Mar 6, 2019 | 60.14 |
| Mar 5, 2019 | 61.72 |
| Mar 4, 2019 | 61.16 |
| Mar 1, 2019 | 61.95 |
| Feb 28, 2019 | 61.03 |
| Feb 27, 2019 | 60.95 |
| Feb 26, 2019 | 60.52 |
| Feb 25, 2019 | 61.61 |
| Feb 22, 2019 | 61.52 |
| Feb 21, 2019 | 61.27 |
| Feb 20, 2019 | 61.87 |
| Feb 19, 2019 | 60.94 |
| Feb 15, 2019 | 60.32 |
| Feb 14, 2019 | 58.90 |
| Feb 13, 2019 | 59.85 |
| Feb 12, 2019 | 59.74 |
| Feb 11, 2019 | 58.60 |
| Feb 8, 2019 | 57.92 |
| Feb 7, 2019 | 59.77 |
| Feb 6, 2019 | 59.11 |
| Feb 5, 2019 | 59.46 |
| Feb 4, 2019 | 60.32 |
| Feb 1, 2019 | 59.28 |
| Jan 31, 2019 | 58.27 |
| Jan 30, 2019 | 59.91 |
| Jan 29, 2019 | 60.95 |
| Jan 28, 2019 | 61.07 |
| Jan 25, 2019 | 60.02 |
| Jan 24, 2019 | 57.67 |
| Jan 23, 2019 | 58.31 |
| Jan 22, 2019 | 57.98 |
| Jan 18, 2019 | 58.56 |
| Jan 17, 2019 | 56.85 |
| Jan 16, 2019 | 56.47 |
| Jan 15, 2019 | 54.77 |
| Jan 14, 2019 | 54.31 |
| Jan 11, 2019 | 54.20 |
| Jan 10, 2019 | 53.83 |
| Jan 9, 2019 | 53.83 |
| Jan 8, 2019 | 53.51 |
| Jan 7, 2019 | 53.12 |
| Jan 4, 2019 | 53.20 |
| Jan 3, 2019 | 51.84 |
| Jan 2, 2019 | 51.61 |
| Dec 31, 2018 | 51.09 |
| Dec 28, 2018 | 51.00 |
| Dec 27, 2018 | 50.68 |
| Dec 26, 2018 | 51.15 |
| Dec 24, 2018 | 48.49 |
| Dec 21, 2018 | 49.82 |
| Dec 20, 2018 | 49.94 |
| Dec 19, 2018 | 49.78 |
| Dec 18, 2018 | 50.91 |
| Dec 17, 2018 | 52.30 |
| Dec 14, 2018 | 51.72 |
| Dec 13, 2018 | 53.02 |
| Dec 12, 2018 | 55.41 |
| Dec 11, 2018 | 54.40 |
| Dec 10, 2018 | 54.96 |
| Dec 7, 2018 | 55.47 |
| Dec 6, 2018 | 55.84 |
| Dec 4, 2018 | 55.65 |
| Dec 3, 2018 | 60.49 |
| Nov 30, 2018 | 59.66 |
| Nov 29, 2018 | 58.94 |
| Nov 28, 2018 | 58.70 |
| Nov 27, 2018 | 58.57 |
| Nov 26, 2018 | 59.08 |
| Nov 23, 2018 | 58.34 |
| Nov 21, 2018 | 58.34 |
| Nov 20, 2018 | 57.89 |
| Nov 19, 2018 | 60.55 |
| Nov 16, 2018 | 60.24 |
| Nov 15, 2018 | 60.69 |
| Nov 14, 2018 | 59.82 |
| Nov 13, 2018 | 61.00 |
| Nov 12, 2018 | 61.42 |
| Nov 9, 2018 | 62.82 |
| Nov 8, 2018 | 63.43 |
| Nov 7, 2018 | 63.70 |
| Nov 6, 2018 | 63.20 |
| Nov 5, 2018 | 65.49 |
| Nov 2, 2018 | 65.39 |
| Nov 1, 2018 | 66.27 |
| Oct 31, 2018 | 65.23 |
| Oct 30, 2018 | 64.61 |
| Oct 29, 2018 | 64.83 |
| Oct 26, 2018 | 63.65 |
| Oct 25, 2018 | 64.48 |
| Oct 24, 2018 | 62.15 |
| Oct 23, 2018 | 64.66 |
| Oct 22, 2018 | 64.05 |
| Oct 19, 2018 | 66.83 |
| Oct 18, 2018 | 67.28 |
| Oct 17, 2018 | 77.15 |
| Oct 16, 2018 | 76.23 |
| Oct 15, 2018 | 76.49 |
| Oct 12, 2018 | 76.30 |
| Oct 11, 2018 | 78.43 |
| Oct 10, 2018 | 81.45 |
| Oct 9, 2018 | 82.19 |
| Oct 8, 2018 | 82.99 |
| Oct 5, 2018 | 81.62 |
| Oct 4, 2018 | 82.81 |
| Oct 3, 2018 | 82.57 |
| Oct 2, 2018 | 80.40 |
| Oct 1, 2018 | 81.10 |
| Sep 28, 2018 | 82.65 |
| Sep 27, 2018 | 82.85 |
| Sep 26, 2018 | 84.20 |
| Sep 25, 2018 | 87.50 |
| Sep 24, 2018 | 86.50 |
| Sep 21, 2018 | 88.50 |
| Sep 20, 2018 | 88.65 |
| Sep 19, 2018 | 87.85 |
| Sep 18, 2018 | 85.95 |
| Sep 17, 2018 | 86.35 |
| Sep 14, 2018 | 87.00 |
| Sep 13, 2018 | 86.70 |
| Sep 12, 2018 | 87.60 |
| Sep 11, 2018 | 89.00 |
| Sep 10, 2018 | 89.05 |
| Sep 7, 2018 | 89.95 |
| Sep 6, 2018 | 89.65 |
| Sep 5, 2018 | 90.40 |
| Sep 4, 2018 | 89.70 |
| Aug 31, 2018 | 88.90 |
| Aug 30, 2018 | 87.95 |
| Aug 29, 2018 | 89.60 |
| Aug 28, 2018 | 92.55 |
| Aug 27, 2018 | 92.80 |
| Aug 24, 2018 | 92.60 |
| Aug 23, 2018 | 93.00 |
| Aug 22, 2018 | 94.05 |
| Aug 21, 2018 | 94.20 |
| Aug 20, 2018 | 93.00 |
| Aug 17, 2018 | 92.80 |
| Aug 16, 2018 | 91.90 |
| Aug 15, 2018 | 90.45 |
| Aug 14, 2018 | 91.25 |
| Aug 13, 2018 | 90.95 |
| Aug 10, 2018 | 91.60 |
| Aug 9, 2018 | 92.15 |
| Aug 8, 2018 | 92.30 |
| Aug 7, 2018 | 91.35 |
| Aug 6, 2018 | 91.15 |
| Aug 3, 2018 | 90.90 |
| Aug 2, 2018 | 92.10 |
| Aug 1, 2018 | 91.30 |
| Jul 31, 2018 | 90.80 |
| Jul 30, 2018 | 91.65 |
| Jul 27, 2018 | 91.75 |
| Jul 26, 2018 | 91.80 |
| Jul 25, 2018 | 92.05 |
| Jul 24, 2018 | 93.65 |
| Jul 23, 2018 | 95.50 |
| Jul 20, 2018 | 96.45 |
| Jul 19, 2018 | 96.20 |
| Jul 18, 2018 | 93.70 |
| Jul 17, 2018 | 91.90 |
| Jul 16, 2018 | 91.65 |
| Jul 13, 2018 | 91.20 |
| Jul 12, 2018 | 91.75 |
| Jul 11, 2018 | 92.75 |
| Jul 10, 2018 | 92.85 |
| Jul 9, 2018 | 94.40 |
| Jul 6, 2018 | 91.55 |
| Jul 5, 2018 | 90.95 |
| Jul 3, 2018 | 91.20 |
| Jul 2, 2018 | 91.70 |
| Jun 29, 2018 | 91.50 |
| Jun 28, 2018 | 92.20 |
| Jun 27, 2018 | 92.30 |
| Jun 26, 2018 | 94.05 |
| Jun 25, 2018 | 94.10 |
| Jun 22, 2018 | 94.90 |
| Jun 21, 2018 | 95.30 |
| Jun 20, 2018 | 94.45 |
| Jun 19, 2018 | 94.75 |
| Jun 18, 2018 | 95.60 |
| Jun 15, 2018 | 99.60 |
| Jun 14, 2018 | 100.05 |
| Jun 13, 2018 | 100.65 |
| Jun 12, 2018 | 101.00 |
| Jun 11, 2018 | 100.90 |
| Jun 8, 2018 | 102.35 |
| Jun 7, 2018 | 101.05 |
| Jun 6, 2018 | 101.00 |
| Jun 5, 2018 | 98.15 |
| Jun 4, 2018 | 99.05 |
| Jun 1, 2018 | 97.70 |
| May 31, 2018 | 96.35 |
| May 30, 2018 | 97.40 |
| May 29, 2018 | 96.30 |
| May 25, 2018 | 98.25 |
| May 24, 2018 | 99.15 |
| May 23, 2018 | 99.85 |
| May 22, 2018 | 100.40 |
| May 21, 2018 | 101.55 |
| May 18, 2018 | 99.10 |
| May 17, 2018 | 100.55 |
| May 16, 2018 | 101.20 |
| May 15, 2018 | 101.50 |
| May 14, 2018 | 101.95 |
| May 11, 2018 | 102.10 |
| May 10, 2018 | 101.85 |
| May 9, 2018 | 101.00 |
| May 8, 2018 | 100.45 |
| May 7, 2018 | 99.50 |
| May 4, 2018 | 98.15 |
| May 3, 2018 | 96.50 |
| May 2, 2018 | 98.60 |
| May 1, 2018 | 98.75 |
| Apr 30, 2018 | 98.65 |
| Apr 27, 2018 | 99.50 |
| Apr 26, 2018 | 97.45 |
| Apr 25, 2018 | 97.85 |
| Apr 24, 2018 | 97.50 |
| Apr 23, 2018 | 97.05 |
| Apr 20, 2018 | 96.15 |
| Apr 19, 2018 | 96.75 |
| Apr 18, 2018 | 89.85 |
| Apr 17, 2018 | 90.05 |
| Apr 16, 2018 | 92.10 |
| Apr 13, 2018 | 91.85 |
| Apr 12, 2018 | 93.50 |
| Apr 11, 2018 | 91.85 |
| Apr 10, 2018 | 92.45 |
| Apr 9, 2018 | 90.55 |
| Apr 6, 2018 | 90.70 |
| Apr 5, 2018 | 93.65 |
| Apr 4, 2018 | 93.00 |
| Apr 3, 2018 | 91.05 |
| Apr 2, 2018 | 89.20 |
| Mar 29, 2018 | 89.90 |
| Mar 28, 2018 | 88.45 |
| Mar 27, 2018 | 87.80 |
| Mar 26, 2018 | 90.50 |
| Mar 23, 2018 | 88.00 |
| Mar 22, 2018 | 91.15 |
| Mar 21, 2018 | 95.00 |
| Mar 20, 2018 | 94.35 |
| Mar 19, 2018 | 94.40 |
| Mar 16, 2018 | 95.05 |
| Mar 15, 2018 | 94.15 |
| Mar 14, 2018 | 93.55 |
| Mar 13, 2018 | 95.15 |
| Mar 12, 2018 | 95.85 |
| Mar 9, 2018 | 94.40 |
| Mar 8, 2018 | 92.85 |
| Mar 7, 2018 | 94.40 |
| Mar 6, 2018 | 94.10 |
| Mar 5, 2018 | 91.85 |
| Mar 2, 2018 | 91.75 |
| Mar 1, 2018 | 91.05 |
| Feb 28, 2018 | 90.20 |
| Feb 27, 2018 | 92.35 |
| Feb 26, 2018 | 94.05 |
| Feb 23, 2018 | 93.10 |
| Feb 22, 2018 | 91.75 |
| Feb 21, 2018 | 94.00 |
| Feb 20, 2018 | 93.10 |
| Feb 16, 2018 | 93.65 |
| Feb 15, 2018 | 92.95 |
| Feb 14, 2018 | 92.25 |
| Feb 13, 2018 | 90.05 |
| Feb 12, 2018 | 90.25 |
| Feb 9, 2018 | 89.75 |
| Feb 8, 2018 | 87.65 |
| Feb 7, 2018 | 92.15 |
| Feb 6, 2018 | 92.00 |
| Feb 5, 2018 | 89.70 |
| Feb 2, 2018 | 94.65 |
| Feb 1, 2018 | 95.80 |
| Jan 31, 2018 | 94.80 |
| Jan 30, 2018 | 95.55 |
| Jan 29, 2018 | 97.90 |
| Jan 26, 2018 | 98.80 |
| Jan 25, 2018 | 99.65 |
| Jan 24, 2018 | 98.95 |
| Jan 23, 2018 | 99.90 |
| Jan 22, 2018 | 100.05 |
| Jan 19, 2018 | 99.95 |
| Jan 18, 2018 | 97.80 |
| Jan 17, 2018 | 97.95 |
| Jan 16, 2018 | 99.00 |
| Jan 12, 2018 | 98.60 |
| Jan 11, 2018 | 98.05 |
| Jan 10, 2018 | 96.05 |
| Jan 9, 2018 | 94.85 |
| Jan 8, 2018 | 92.75 |
| Jan 5, 2018 | 92.95 |
| Jan 4, 2018 | 91.80 |
| Jan 3, 2018 | 91.45 |
| Jan 2, 2018 | 90.75 |
| Dec 29, 2017 | 88.90 |
| Dec 28, 2017 | 90.70 |
| Dec 27, 2017 | 90.30 |
| Dec 26, 2017 | 91.35 |
| Dec 22, 2017 | 92.75 |
| Dec 21, 2017 | 93.55 |
| Dec 20, 2017 | 91.10 |
| Dec 19, 2017 | 91.90 |
| Dec 18, 2017 | 92.60 |
| Dec 15, 2017 | 92.00 |
| Dec 14, 2017 | 88.60 |
| Dec 13, 2017 | 89.55 |
| Dec 12, 2017 | 90.35 |
| Dec 11, 2017 | 89.20 |
| Dec 8, 2017 | 90.20 |
| Dec 7, 2017 | 89.85 |
| Dec 6, 2017 | 88.25 |
| Dec 5, 2017 | 87.75 |
| Dec 4, 2017 | 90.25 |
| Dec 1, 2017 | 90.90 |
| Nov 30, 2017 | 90.35 |
| Nov 29, 2017 | 90.80 |
| Nov 28, 2017 | 86.95 |
| Nov 27, 2017 | 82.25 |
| Nov 24, 2017 | 81.80 |
| Nov 22, 2017 | 82.65 |
| Nov 21, 2017 | 83.40 |
| Nov 20, 2017 | 82.90 |
| Nov 17, 2017 | 81.75 |
| Nov 16, 2017 | 81.05 |
| Nov 15, 2017 | 80.75 |
| Nov 14, 2017 | 81.10 |
| Nov 13, 2017 | 81.70 |
| Nov 10, 2017 | 80.95 |
| Nov 9, 2017 | 80.40 |
| Nov 8, 2017 | 82.05 |
| Nov 7, 2017 | 82.15 |
| Nov 6, 2017 | 85.50 |
| Nov 3, 2017 | 85.95 |
| Nov 2, 2017 | 86.20 |
| Nov 1, 2017 | 85.00 |
| Oct 31, 2017 | 86.05 |
| Oct 30, 2017 | 86.55 |
| Oct 27, 2017 | 87.85 |
| Oct 26, 2017 | 87.55 |
| Oct 25, 2017 | 86.85 |
| Oct 24, 2017 | 88.00 |
| Oct 23, 2017 | 86.90 |
| Oct 20, 2017 | 88.00 |
| Oct 19, 2017 | 87.00 |
| Oct 18, 2017 | 84.20 |
| Oct 17, 2017 | 83.90 |
| Oct 16, 2017 | 85.20 |
| Oct 13, 2017 | 84.00 |
| Oct 12, 2017 | 84.15 |
| Oct 11, 2017 | 85.20 |
| Oct 10, 2017 | 86.35 |
| Oct 9, 2017 | 85.65 |
| Oct 6, 2017 | 85.60 |
| Oct 5, 2017 | 85.80 |
| Oct 4, 2017 | 84.60 |
| Oct 3, 2017 | 86.65 |
| Oct 2, 2017 | 86.90 |
| Sep 29, 2017 | 85.80 |
| Sep 28, 2017 | 85.55 |
| Sep 27, 2017 | 85.65 |
| Sep 26, 2017 | 82.90 |
| Sep 25, 2017 | 82.40 |
| Sep 22, 2017 | 82.00 |
| Sep 21, 2017 | 82.20 |
| Sep 20, 2017 | 82.05 |
| Sep 19, 2017 | 80.40 |
| Sep 18, 2017 | 79.95 |
| Sep 15, 2017 | 77.35 |
| Sep 14, 2017 | 77.35 |
| Sep 13, 2017 | 78.30 |
| Sep 12, 2017 | 77.20 |
| Sep 11, 2017 | 75.00 |
| Sep 8, 2017 | 70.95 |
| Sep 7, 2017 | 69.95 |
| Sep 6, 2017 | 72.20 |
| Sep 5, 2017 | 72.35 |
| Sep 1, 2017 | 75.25 |
| Aug 31, 2017 | 74.25 |
| Aug 30, 2017 | 73.65 |
| Aug 29, 2017 | 73.40 |
| Aug 28, 2017 | 73.70 |
| Aug 25, 2017 | 74.75 |
| Aug 24, 2017 | 74.00 |
| Aug 23, 2017 | 73.15 |
| Aug 22, 2017 | 73.50 |
| Aug 21, 2017 | 72.45 |
| Aug 18, 2017 | 72.60 |
| Aug 17, 2017 | 72.40 |
| Aug 16, 2017 | 74.55 |
| Aug 15, 2017 | 75.15 |
| Aug 14, 2017 | 75.90 |
| Aug 11, 2017 | 74.70 |
| Aug 10, 2017 | 74.90 |
| Aug 9, 2017 | 77.95 |
| Aug 8, 2017 | 79.05 |
| Aug 7, 2017 | 78.80 |
| Aug 4, 2017 | 80.05 |
| Aug 3, 2017 | 79.45 |
| Aug 2, 2017 | 79.80 |
| Aug 1, 2017 | 79.10 |
| Jul 31, 2017 | 78.35 |
| Jul 28, 2017 | 78.60 |
| Jul 27, 2017 | 79.00 |
| Jul 26, 2017 | 78.95 |
| Jul 25, 2017 | 81.85 |
| Jul 24, 2017 | 81.05 |
| Jul 21, 2017 | 80.25 |
| Jul 20, 2017 | 81.50 |
| Jul 19, 2017 | 77.95 |
| Jul 18, 2017 | 78.00 |
| Jul 17, 2017 | 78.25 |
| Jul 14, 2017 | 79.00 |
| Jul 13, 2017 | 78.70 |
| Jul 12, 2017 | 77.85 |
| Jul 11, 2017 | 77.55 |
| Jul 10, 2017 | 77.35 |
| Jul 7, 2017 | 78.05 |
| Jul 6, 2017 | 78.00 |
| Jul 5, 2017 | 79.90 |
| Jul 3, 2017 | 80.05 |
| Jun 30, 2017 | 77.40 |
| Jun 29, 2017 | 77.40 |
| Jun 28, 2017 | 75.30 |
| Jun 27, 2017 | 74.20 |
| Jun 26, 2017 | 73.70 |
| Jun 23, 2017 | 73.25 |
| Jun 22, 2017 | 73.90 |
| Jun 21, 2017 | 74.05 |
| Jun 20, 2017 | 75.80 |
| Jun 19, 2017 | 78.05 |
| Jun 16, 2017 | 77.75 |
| Jun 15, 2017 | 77.85 |
| Jun 14, 2017 | 78.25 |
| Jun 13, 2017 | 78.60 |
| Jun 12, 2017 | 78.55 |
| Jun 9, 2017 | 79.40 |
| Jun 8, 2017 | 76.45 |
| Jun 7, 2017 | 73.95 |
| Jun 6, 2017 | 73.40 |
| Jun 5, 2017 | 74.20 |
| Jun 2, 2017 | 74.50 |
| Jun 1, 2017 | 75.40 |
| May 31, 2017 | 73.40 |
| May 30, 2017 | 75.00 |
| May 26, 2017 | 75.20 |
| May 25, 2017 | 76.20 |
| May 24, 2017 | 76.65 |
| May 23, 2017 | 76.95 |
| May 22, 2017 | 75.90 |
| May 19, 2017 | 75.35 |
| May 18, 2017 | 74.90 |
| May 17, 2017 | 73.20 |
| May 16, 2017 | 77.60 |
| May 15, 2017 | 76.55 |
| May 12, 2017 | 75.55 |
| May 11, 2017 | 75.95 |
| May 10, 2017 | 77.65 |
| May 9, 2017 | 77.25 |
| May 8, 2017 | 78.75 |
| May 5, 2017 | 76.10 |
| May 4, 2017 | 75.95 |
| May 3, 2017 | 76.95 |
| May 2, 2017 | 76.20 |
| May 1, 2017 | 77.70 |
| Apr 28, 2017 | 76.10 |
| Apr 27, 2017 | 76.70 |
| Apr 26, 2017 | 78.70 |
| Apr 25, 2017 | 77.30 |
| Apr 24, 2017 | 76.50 |
| Apr 21, 2017 | 74.65 |
| Apr 20, 2017 | 73.82 |
| Apr 19, 2017 | 78.75 |
| Apr 18, 2017 | 78.80 |
| Apr 17, 2017 | 79.50 |
| Apr 13, 2017 | 77.85 |
| Apr 12, 2017 | 80.90 |
| Apr 11, 2017 | 83.35 |
| Apr 10, 2017 | 82.30 |
| Apr 7, 2017 | 82.65 |
| Apr 6, 2017 | 82.95 |
| Apr 5, 2017 | 80.35 |
| Apr 4, 2017 | 82.05 |
| Apr 3, 2017 | 82.35 |
| Mar 31, 2017 | 83.45 |
| Mar 30, 2017 | 83.40 |
| Mar 29, 2017 | 80.60 |
| Mar 28, 2017 | 80.75 |
| Mar 27, 2017 | 80.05 |
| Mar 24, 2017 | 80.25 |
| Mar 23, 2017 | 79.95 |
| Mar 22, 2017 | 79.40 |
| Mar 21, 2017 | 79.15 |
| Mar 20, 2017 | 84.45 |
| Mar 17, 2017 | 86.95 |
| Mar 16, 2017 | 87.00 |
| Mar 15, 2017 | 85.70 |
| Mar 14, 2017 | 85.90 |
| Mar 13, 2017 | 87.20 |
| Mar 10, 2017 | 86.45 |
| Mar 9, 2017 | 87.25 |
| Mar 8, 2017 | 88.05 |
| Mar 7, 2017 | 89.70 |
| Mar 6, 2017 | 90.30 |
| Mar 3, 2017 | 90.20 |
| Mar 2, 2017 | 88.75 |
| Mar 1, 2017 | 92.15 |
| Feb 28, 2017 | 89.15 |
| Feb 27, 2017 | 90.55 |
| Feb 24, 2017 | 89.05 |
| Feb 23, 2017 | 89.35 |
| Feb 22, 2017 | 89.00 |
| Feb 21, 2017 | 88.30 |
| Feb 17, 2017 | 87.90 |
| Feb 16, 2017 | 87.50 |
| Feb 15, 2017 | 87.70 |
| Feb 14, 2017 | 88.40 |
| Feb 13, 2017 | 86.80 |
| Feb 10, 2017 | 85.10 |
| Feb 9, 2017 | 84.10 |
| Feb 8, 2017 | 83.30 |
| Feb 7, 2017 | 84.80 |
| Feb 6, 2017 | 85.00 |
| Feb 3, 2017 | 86.10 |
| Feb 2, 2017 | 83.25 |
| Feb 1, 2017 | 83.80 |
| Jan 31, 2017 | 82.50 |
| Jan 30, 2017 | 82.50 |
| Jan 27, 2017 | 84.15 |
| Jan 26, 2017 | 84.50 |
| Jan 25, 2017 | 79.10 |
| Jan 24, 2017 | 77.95 |
| Jan 23, 2017 | 77.45 |
| Jan 20, 2017 | 77.95 |
| Jan 19, 2017 | 77.05 |
| Jan 18, 2017 | 78.35 |
| Jan 17, 2017 | 76.75 |
| Jan 13, 2017 | 79.75 |
| Jan 12, 2017 | 78.55 |
| Jan 11, 2017 | 81.65 |
| Jan 10, 2017 | 80.35 |
| Jan 9, 2017 | 77.75 |
| Jan 6, 2017 | 78.05 |
| Jan 5, 2017 | 77.90 |
| Jan 4, 2017 | 80.20 |
| Jan 3, 2017 | 78.30 |
| Dec 30, 2016 | 78.40 |
| Dec 29, 2016 | 78.55 |
| Dec 28, 2016 | 79.25 |
| Dec 27, 2016 | 80.25 |
| Dec 23, 2016 | 79.40 |
| Dec 22, 2016 | 78.75 |
| Dec 21, 2016 | 79.45 |
| Dec 20, 2016 | 81.20 |
| Dec 19, 2016 | 78.10 |
| Dec 16, 2016 | 77.15 |
| Dec 15, 2016 | 77.90 |
| Dec 14, 2016 | 77.20 |
| Dec 13, 2016 | 77.50 |
| Dec 12, 2016 | 76.95 |
| Dec 9, 2016 | 78.50 |
| Dec 8, 2016 | 77.65 |
| Dec 7, 2016 | 75.15 |
| Dec 6, 2016 | 74.60 |
| Dec 5, 2016 | 74.15 |
| Dec 2, 2016 | 73.45 |
| Dec 1, 2016 | 74.00 |
| Nov 30, 2016 | 72.75 |
| Nov 29, 2016 | 71.30 |
| Nov 28, 2016 | 73.15 |
| Nov 25, 2016 | 75.50 |
| Nov 23, 2016 | 75.35 |
| Nov 22, 2016 | 75.35 |
| Nov 21, 2016 | 73.45 |
| Nov 18, 2016 | 72.55 |
| Nov 17, 2016 | 71.80 |
| Nov 16, 2016 | 70.75 |
| Nov 15, 2016 | 70.75 |
| Nov 14, 2016 | 69.00 |
| Nov 11, 2016 | 68.15 |
| Nov 10, 2016 | 66.75 |
| Nov 9, 2016 | 63.45 |
| Nov 8, 2016 | 58.60 |
| Nov 7, 2016 | 59.05 |
| Nov 4, 2016 | 57.45 |
| Nov 3, 2016 | 57.25 |
| Nov 2, 2016 | 56.80 |
| Nov 1, 2016 | 58.80 |
| Oct 31, 2016 | 59.30 |
| Oct 28, 2016 | 58.90 |
| Oct 27, 2016 | 59.05 |
| Oct 26, 2016 | 58.55 |
| Oct 25, 2016 | 58.90 |
| Oct 24, 2016 | 59.65 |
| Oct 21, 2016 | 59.50 |
| Oct 20, 2016 | 57.25 |
| Oct 19, 2016 | 57.35 |
| Oct 18, 2016 | 56.30 |
| Oct 17, 2016 | 55.25 |
| Oct 14, 2016 | 55.45 |
| Oct 13, 2016 | 54.95 |
| Oct 12, 2016 | 56.55 |
| Oct 11, 2016 | 57.00 |
| Oct 10, 2016 | 57.25 |
| Oct 7, 2016 | 57.04 |
| Oct 6, 2016 | 57.47 |
| Oct 5, 2016 | 57.62 |
| Oct 4, 2016 | 55.60 |
| Oct 3, 2016 | 55.03 |
| Sep 30, 2016 | 54.92 |
| Sep 29, 2016 | 53.25 |
| Sep 28, 2016 | 54.33 |
| Sep 27, 2016 | 53.03 |
| Sep 26, 2016 | 52.56 |
| Sep 23, 2016 | 54.34 |
| Sep 22, 2016 | 54.04 |
| Sep 21, 2016 | 52.81 |
| Sep 20, 2016 | 52.09 |
| Sep 19, 2016 | 51.86 |
| Sep 16, 2016 | 51.79 |
| Sep 15, 2016 | 52.04 |
| Sep 14, 2016 | 51.04 |
| Sep 13, 2016 | 51.51 |
| Sep 12, 2016 | 52.50 |
| Sep 9, 2016 | 52.73 |
| Sep 8, 2016 | 52.85 |
| Sep 7, 2016 | 52.53 |
| Sep 6, 2016 | 51.98 |
| Sep 2, 2016 | 53.50 |
| Sep 1, 2016 | 52.49 |
| Aug 31, 2016 | 52.52 |
| Aug 30, 2016 | 52.94 |
| Aug 29, 2016 | 52.47 |
| Aug 26, 2016 | 51.80 |
| Aug 25, 2016 | 51.39 |
| Aug 24, 2016 | 50.86 |
| Aug 23, 2016 | 51.00 |
| Aug 22, 2016 | 50.86 |
| Aug 19, 2016 | 50.70 |
| Aug 18, 2016 | 51.17 |
| Aug 17, 2016 | 50.78 |
| Aug 16, 2016 | 50.42 |
| Aug 15, 2016 | 50.24 |
| Aug 12, 2016 | 49.13 |
| Aug 11, 2016 | 49.44 |
| Aug 10, 2016 | 48.96 |
| Aug 9, 2016 | 50.02 |
| Aug 8, 2016 | 49.92 |
| Aug 5, 2016 | 50.08 |
| Aug 4, 2016 | 47.84 |
| Aug 3, 2016 | 47.05 |
| Aug 2, 2016 | 46.28 |
| Aug 1, 2016 | 47.38 |
| Jul 29, 2016 | 48.54 |
| Jul 28, 2016 | 49.96 |
| Jul 27, 2016 | 49.84 |
| Jul 26, 2016 | 49.58 |
| Jul 25, 2016 | 48.97 |
| Jul 22, 2016 | 49.19 |
| Jul 21, 2016 | 48.93 |
| Jul 20, 2016 | 50.18 |
| Jul 19, 2016 | 50.07 |
| Jul 18, 2016 | 49.85 |
| Jul 15, 2016 | 50.11 |
| Jul 14, 2016 | 49.74 |
| Jul 13, 2016 | 48.98 |
| Jul 12, 2016 | 48.82 |
| Jul 11, 2016 | 47.24 |
| Jul 8, 2016 | 46.17 |
| Jul 7, 2016 | 44.97 |
| Jul 6, 2016 | 44.33 |
| Jul 5, 2016 | 43.46 |
| Jul 1, 2016 | 45.43 |
| Jun 30, 2016 | 46.76 |
| Jun 29, 2016 | 45.65 |
| Jun 28, 2016 | 43.24 |
| Jun 27, 2016 | 41.63 |
| Jun 24, 2016 | 44.95 |
| Jun 23, 2016 | 50.28 |
| Jun 22, 2016 | 48.08 |
| Jun 21, 2016 | 48.06 |
| Jun 20, 2016 | 48.13 |
| Jun 17, 2016 | 47.19 |
| Jun 16, 2016 | 46.02 |
| Jun 15, 2016 | 47.38 |
| Jun 14, 2016 | 46.98 |
| Jun 13, 2016 | 48.50 |
| Jun 10, 2016 | 48.68 |
| Jun 9, 2016 | 49.32 |
| Jun 8, 2016 | 49.89 |
| Jun 7, 2016 | 49.96 |
| Jun 6, 2016 | 50.40 |
| Jun 3, 2016 | 49.62 |
| Jun 2, 2016 | 50.75 |
| Jun 1, 2016 | 50.85 |
| May 31, 2016 | 51.24 |
| May 27, 2016 | 51.07 |
| May 26, 2016 | 50.28 |
| May 25, 2016 | 50.59 |
| May 24, 2016 | 49.21 |
| May 23, 2016 | 47.67 |
| May 20, 2016 | 47.09 |
| May 19, 2016 | 45.60 |
| May 18, 2016 | 46.75 |
| May 17, 2016 | 43.97 |
| May 16, 2016 | 43.73 |
| May 13, 2016 | 42.23 |
| May 12, 2016 | 43.59 |
| May 11, 2016 | 43.99 |
| May 10, 2016 | 43.31 |
| May 9, 2016 | 42.26 |
| May 6, 2016 | 42.36 |
| May 5, 2016 | 42.24 |
| May 4, 2016 | 42.82 |
| May 3, 2016 | 43.81 |
| May 2, 2016 | 45.51 |
| Apr 29, 2016 | 45.82 |
| Apr 28, 2016 | 45.81 |
| Apr 27, 2016 | 46.39 |
| Apr 26, 2016 | 45.86 |
| Apr 25, 2016 | 44.37 |
| Apr 22, 2016 | 45.07 |
| Apr 21, 2016 | 44.37 |
| Apr 20, 2016 | 43.96 |
| Apr 19, 2016 | 41.89 |
| Apr 18, 2016 | 41.19 |
| Apr 15, 2016 | 40.80 |
| Apr 14, 2016 | 40.75 |
| Apr 13, 2016 | 40.10 |
| Apr 12, 2016 | 37.78 |
| Apr 11, 2016 | 36.21 |
| Apr 8, 2016 | 35.15 |
| Apr 7, 2016 | 34.95 |
| Apr 6, 2016 | 36.51 |
| Apr 5, 2016 | 35.73 |
| Apr 4, 2016 | 36.30 |
| Apr 1, 2016 | 36.55 |
| Mar 31, 2016 | 38.38 |
| Mar 30, 2016 | 38.61 |
| Mar 29, 2016 | 37.74 |
| Mar 28, 2016 | 37.90 |
| Mar 24, 2016 | 38.69 |
| Mar 23, 2016 | 38.86 |
| Mar 22, 2016 | 39.99 |
| Mar 21, 2016 | 40.34 |
| Mar 18, 2016 | 40.44 |
| Mar 17, 2016 | 38.59 |
| Mar 16, 2016 | 36.53 |
| Mar 15, 2016 | 36.80 |
| Mar 14, 2016 | 37.59 |
| Mar 11, 2016 | 38.96 |
| Mar 10, 2016 | 37.30 |
| Mar 9, 2016 | 36.65 |
| Mar 8, 2016 | 36.85 |
| Mar 7, 2016 | 38.94 |
| Mar 4, 2016 | 38.59 |
| Mar 3, 2016 | 37.91 |
| Mar 2, 2016 | 35.88 |
| Mar 1, 2016 | 34.26 |
| Feb 29, 2016 | 32.33 |
| Feb 26, 2016 | 33.35 |
| Feb 25, 2016 | 31.90 |
| Feb 24, 2016 | 31.33 |
| Feb 23, 2016 | 32.50 |
| Feb 22, 2016 | 34.33 |
| Feb 19, 2016 | 32.95 |
| Feb 18, 2016 | 32.77 |
| Feb 17, 2016 | 33.89 |
| Feb 16, 2016 | 33.97 |
| Feb 12, 2016 | 32.73 |
| Feb 11, 2016 | 30.89 |
| Feb 10, 2016 | 31.73 |
| Feb 9, 2016 | 32.42 |
| Feb 8, 2016 | 32.58 |
| Feb 5, 2016 | 33.78 |
| Feb 4, 2016 | 35.30 |
| Feb 3, 2016 | 34.70 |
| Feb 2, 2016 | 33.92 |
| Feb 1, 2016 | 34.85 |
| Jan 29, 2016 | 35.70 |
| Jan 28, 2016 | 36.34 |
| Jan 27, 2016 | 34.99 |
| Jan 26, 2016 | 33.00 |
| Jan 25, 2016 | 32.30 |
| Jan 22, 2016 | 33.46 |
| Jan 21, 2016 | 33.70 |
| Jan 20, 2016 | 37.58 |
| Jan 19, 2016 | 38.67 |
| Jan 15, 2016 | 39.83 |
| Jan 14, 2016 | 41.00 |
| Jan 13, 2016 | 41.18 |
| Jan 12, 2016 | 43.38 |
| Jan 11, 2016 | 44.43 |
| Jan 8, 2016 | 44.47 |
| Jan 7, 2016 | 45.87 |
| Jan 6, 2016 | 47.39 |
| Jan 5, 2016 | 47.59 |
| Jan 4, 2016 | 48.19 |
| Dec 31, 2015 | 49.42 |
| Dec 30, 2015 | 49.71 |
| Dec 29, 2015 | 50.54 |
| Dec 28, 2015 | 49.65 |
| Dec 24, 2015 | 50.14 |
| Dec 23, 2015 | 49.83 |
| Dec 22, 2015 | 49.00 |
| Dec 21, 2015 | 48.42 |
| Dec 18, 2015 | 47.77 |
| Dec 17, 2015 | 48.08 |
| Dec 16, 2015 | 50.26 |
| Dec 15, 2015 | 50.25 |
| Dec 14, 2015 | 48.88 |
| Dec 11, 2015 | 49.52 |
| Dec 10, 2015 | 50.50 |
| Dec 9, 2015 | 50.95 |
| Dec 8, 2015 | 52.18 |
| Dec 7, 2015 | 54.41 |
| Dec 4, 2015 | 57.00 |
| Dec 3, 2015 | 56.32 |
| Dec 2, 2015 | 57.54 |
| Dec 1, 2015 | 59.36 |
| Nov 30, 2015 | 59.28 |
| Nov 27, 2015 | 59.53 |
| Nov 25, 2015 | 59.85 |
| Nov 24, 2015 | 60.03 |
| Nov 23, 2015 | 60.09 |
| Nov 20, 2015 | 59.15 |
| Nov 19, 2015 | 58.54 |
| Nov 18, 2015 | 59.26 |
| Nov 17, 2015 | 57.78 |
| Nov 16, 2015 | 57.77 |
| Nov 13, 2015 | 56.58 |
| Nov 12, 2015 | 57.56 |
| Nov 11, 2015 | 59.09 |
| Nov 10, 2015 | 60.24 |
| Nov 9, 2015 | 60.82 |
| Nov 6, 2015 | 61.10 |
| Nov 5, 2015 | 58.52 |
| Nov 4, 2015 | 57.38 |
| Nov 3, 2015 | 56.94 |
| Nov 2, 2015 | 56.90 |
| Oct 30, 2015 | 55.20 |
| Oct 29, 2015 | 55.97 |
| Oct 28, 2015 | 56.53 |
| Oct 27, 2015 | 53.60 |
| Oct 26, 2015 | 54.67 |
| Oct 23, 2015 | 54.90 |
| Oct 22, 2015 | 53.12 |
| Oct 21, 2015 | 51.87 |
| Oct 20, 2015 | 53.56 |
| Oct 19, 2015 | 52.36 |
| Oct 16, 2015 | 52.78 |
| Oct 15, 2015 | 53.02 |
| Oct 14, 2015 | 52.04 |
| Oct 13, 2015 | 53.94 |
| Oct 12, 2015 | 54.52 |
| Oct 9, 2015 | 54.47 |
| Oct 8, 2015 | 55.87 |
| Oct 7, 2015 | 54.99 |
| Oct 6, 2015 | 53.80 |
| Oct 5, 2015 | 53.33 |
| Oct 2, 2015 | 51.61 |
| Oct 1, 2015 | 52.47 |
| Sep 30, 2015 | 52.42 |
| Sep 29, 2015 | 51.83 |
| Sep 28, 2015 | 52.12 |
| Sep 25, 2015 | 52.94 |
| Sep 24, 2015 | 52.33 |
| Sep 23, 2015 | 52.01 |
| Sep 22, 2015 | 51.76 |
| Sep 21, 2015 | 52.51 |
| Sep 18, 2015 | 51.34 |
| Sep 17, 2015 | 52.80 |
| Sep 16, 2015 | 55.20 |
| Sep 15, 2015 | 53.82 |
| Sep 14, 2015 | 52.08 |
| Sep 11, 2015 | 51.99 |
| Sep 10, 2015 | 53.42 |
| Sep 9, 2015 | 52.76 |
| Sep 8, 2015 | 53.12 |
| Sep 4, 2015 | 51.39 |
| Sep 3, 2015 | 52.41 |
| Sep 2, 2015 | 51.97 |
| Sep 1, 2015 | 51.28 |
| Aug 31, 2015 | 53.86 |
| Aug 28, 2015 | 53.06 |
| Aug 27, 2015 | 52.03 |
| Aug 26, 2015 | 50.04 |
| Aug 25, 2015 | 48.21 |
| Aug 24, 2015 | 49.04 |
| Aug 21, 2015 | 51.46 |
| Aug 20, 2015 | 51.94 |
| Aug 19, 2015 | 54.43 |
| Aug 18, 2015 | 55.71 |
| Aug 17, 2015 | 55.96 |
| Aug 14, 2015 | 57.23 |
| Aug 13, 2015 | 56.81 |
| Aug 12, 2015 | 56.23 |
| Aug 11, 2015 | 57.75 |
| Aug 10, 2015 | 59.21 |
| Aug 7, 2015 | 58.02 |
| Aug 6, 2015 | 58.67 |
| Aug 5, 2015 | 59.17 |
| Aug 4, 2015 | 59.11 |
| Aug 3, 2015 | 58.23 |
| Jul 31, 2015 | 58.94 |
| Jul 30, 2015 | 59.37 |
| Jul 29, 2015 | 59.23 |
| Jul 28, 2015 | 58.63 |
| Jul 27, 2015 | 57.66 |
| Jul 24, 2015 | 58.86 |
| Jul 23, 2015 | 59.56 |
| Jul 22, 2015 | 60.71 |
| Jul 21, 2015 | 59.47 |
| Jul 20, 2015 | 58.93 |
| Jul 17, 2015 | 57.81 |
| Jul 16, 2015 | 60.47 |
| Jul 15, 2015 | 60.68 |
| Jul 14, 2015 | 60.71 |
| Jul 13, 2015 | 61.36 |
| Jul 10, 2015 | 61.00 |
| Jul 9, 2015 | 60.51 |
| Jul 8, 2015 | 58.57 |
| Jul 7, 2015 | 58.68 |
| Jul 6, 2015 | 60.38 |
| Jul 2, 2015 | 62.34 |
| Jul 1, 2015 | 62.87 |
| Jun 30, 2015 | 62.24 |
| Jun 29, 2015 | 61.81 |
| Jun 26, 2015 | 63.28 |
| Jun 25, 2015 | 62.48 |
| Jun 24, 2015 | 61.19 |
| Jun 23, 2015 | 61.84 |
| Jun 22, 2015 | 60.63 |
| Jun 19, 2015 | 59.76 |
| Jun 18, 2015 | 59.49 |
| Jun 17, 2015 | 59.29 |
| Jun 16, 2015 | 60.60 |
| Jun 15, 2015 | 59.69 |
| Jun 12, 2015 | 59.91 |
| Jun 11, 2015 | 59.63 |
| Jun 10, 2015 | 61.24 |
| Jun 9, 2015 | 58.72 |
| Jun 8, 2015 | 57.74 |
| Jun 5, 2015 | 57.12 |
| Jun 4, 2015 | 55.92 |
| Jun 3, 2015 | 56.42 |
| Jun 2, 2015 | 55.07 |
| Jun 1, 2015 | 54.29 |
| May 29, 2015 | 54.40 |
| May 28, 2015 | 54.57 |
| May 27, 2015 | 54.23 |
| May 26, 2015 | 53.86 |
| May 22, 2015 | 54.61 |
| May 21, 2015 | 54.47 |
| May 20, 2015 | 54.78 |
| May 19, 2015 | 55.16 |
| May 18, 2015 | 55.21 |
| May 15, 2015 | 54.10 |
| May 14, 2015 | 55.33 |
| May 13, 2015 | 54.55 |
| May 12, 2015 | 54.31 |
| May 11, 2015 | 53.17 |
| May 8, 2015 | 53.56 |
| May 7, 2015 | 53.28 |
| May 6, 2015 | 54.61 |
| May 5, 2015 | 53.41 |
| May 4, 2015 | 53.57 |
| May 1, 2015 | 52.14 |
| Apr 30, 2015 | 52.66 |
| Apr 29, 2015 | 52.83 |
| Apr 28, 2015 | 51.87 |
| Apr 27, 2015 | 51.07 |
| Apr 24, 2015 | 51.61 |
| Apr 23, 2015 | 52.22 |
| Apr 22, 2015 | 51.17 |
| Apr 21, 2015 | 50.76 |
| Apr 20, 2015 | 50.81 |
| Apr 17, 2015 | 50.54 |
| Apr 16, 2015 | 51.08 |
| Apr 15, 2015 | 51.23 |
| Apr 14, 2015 | 49.74 |
| Apr 13, 2015 | 50.21 |
| Apr 10, 2015 | 48.98 |
| Apr 9, 2015 | 49.75 |
| Apr 8, 2015 | 48.69 |
| Apr 7, 2015 | 48.67 |
| Apr 6, 2015 | 48.54 |
| Apr 2, 2015 | 48.29 |
| Apr 1, 2015 | 48.27 |
| Mar 31, 2015 | 48.65 |
| Mar 30, 2015 | 49.08 |
| Mar 27, 2015 | 47.95 |
| Mar 26, 2015 | 48.57 |
| Mar 25, 2015 | 48.23 |
| Mar 24, 2015 | 49.53 |
| Mar 23, 2015 | 49.21 |
| Mar 20, 2015 | 49.54 |
| Mar 19, 2015 | 48.63 |
| Mar 18, 2015 | 49.38 |
| Mar 17, 2015 | 49.33 |
| Mar 16, 2015 | 49.59 |
| Mar 13, 2015 | 50.83 |
| Mar 12, 2015 | 51.21 |
| Mar 11, 2015 | 49.63 |
| Mar 10, 2015 | 48.96 |
| Mar 9, 2015 | 49.50 |
| Mar 6, 2015 | 49.10 |
| Mar 5, 2015 | 47.98 |
| Mar 4, 2015 | 47.39 |
| Mar 3, 2015 | 47.30 |
| Mar 2, 2015 | 47.09 |
| Feb 27, 2015 | 46.43 |
| Feb 26, 2015 | 46.94 |
| Feb 25, 2015 | 46.50 |
| Feb 24, 2015 | 46.54 |
| Feb 23, 2015 | 46.57 |
| Feb 20, 2015 | 46.99 |
| Feb 19, 2015 | 46.63 |
| Feb 18, 2015 | 47.28 |
| Feb 17, 2015 | 48.76 |
| Feb 13, 2015 | 48.51 |
| Feb 12, 2015 | 47.70 |
| Feb 11, 2015 | 46.44 |
| Feb 10, 2015 | 46.66 |
| Feb 9, 2015 | 47.31 |
| Feb 6, 2015 | 48.07 |
| Feb 5, 2015 | 46.53 |
| Feb 4, 2015 | 44.78 |
| Feb 3, 2015 | 44.58 |
| Feb 2, 2015 | 42.25 |
| Jan 30, 2015 | 40.85 |
| Jan 29, 2015 | 41.95 |
| Jan 28, 2015 | 41.48 |
| Jan 27, 2015 | 43.06 |
| Jan 26, 2015 | 43.43 |
| Jan 23, 2015 | 43.29 |
| Jan 22, 2015 | 43.04 |
| Jan 21, 2015 | 45.02 |
| Jan 20, 2015 | 45.77 |
| Jan 16, 2015 | 45.46 |
| Jan 15, 2015 | 44.24 |
| Jan 14, 2015 | 44.98 |
| Jan 13, 2015 | 46.01 |
| Jan 12, 2015 | 46.44 |
| Jan 9, 2015 | 47.05 |
| Jan 8, 2015 | 49.22 |
| Jan 7, 2015 | 48.96 |
| Jan 6, 2015 | 49.49 |
| Jan 5, 2015 | 50.89 |
| Jan 2, 2015 | 53.34 |
| Dec 31, 2014 | 54.33 |
| Dec 30, 2014 | 54.99 |
| Dec 29, 2014 | 55.37 |
| Dec 26, 2014 | 55.30 |
| Dec 24, 2014 | 55.36 |
| Dec 23, 2014 | 55.46 |
| Dec 22, 2014 | 54.45 |
| Dec 19, 2014 | 53.88 |
| Dec 18, 2014 | 54.10 |
| Dec 17, 2014 | 52.72 |
| Dec 16, 2014 | 52.50 |
| Dec 15, 2014 | 52.51 |
| Dec 12, 2014 | 52.84 |
| Dec 11, 2014 | 54.08 |
| Dec 10, 2014 | 54.04 |
| Dec 9, 2014 | 56.16 |
| Dec 8, 2014 | 54.44 |
| Dec 5, 2014 | 55.61 |
| Dec 4, 2014 | 54.95 |
| Dec 3, 2014 | 55.27 |
| Dec 2, 2014 | 54.55 |
| Dec 1, 2014 | 53.14 |
| Nov 28, 2014 | 55.13 |
| Nov 26, 2014 | 58.15 |
| Nov 25, 2014 | 58.24 |
| Nov 24, 2014 | 58.06 |
| Nov 21, 2014 | 57.16 |
| Nov 20, 2014 | 58.30 |
| Nov 19, 2014 | 57.83 |
| Nov 18, 2014 | 58.59 |
| Nov 17, 2014 | 58.69 |
| Nov 14, 2014 | 59.14 |
| Nov 13, 2014 | 59.31 |
| Nov 12, 2014 | 61.74 |
| Nov 11, 2014 | 60.97 |
| Nov 10, 2014 | 61.60 |
| Nov 7, 2014 | 61.57 |
| Nov 6, 2014 | 61.35 |
| Nov 5, 2014 | 60.30 |
| Nov 4, 2014 | 59.31 |
| Nov 3, 2014 | 60.00 |
| Oct 31, 2014 | 61.15 |
| Oct 30, 2014 | 60.75 |
| Oct 29, 2014 | 59.96 |
| Oct 28, 2014 | 59.71 |
| Oct 27, 2014 | 57.52 |
| Oct 24, 2014 | 57.04 |
| Oct 23, 2014 | 57.30 |
| Oct 22, 2014 | 56.22 |
| Oct 21, 2014 | 56.93 |
| Oct 20, 2014 | 54.68 |
| Oct 17, 2014 | 54.69 |
| Oct 16, 2014 | 54.12 |
| Oct 15, 2014 | 52.57 |
| Oct 14, 2014 | 55.06 |
| Oct 13, 2014 | 55.19 |
| Oct 10, 2014 | 55.22 |
| Oct 9, 2014 | 56.21 |
| Oct 8, 2014 | 57.19 |
| Oct 7, 2014 | 56.56 |
| Oct 6, 2014 | 57.12 |
| Oct 3, 2014 | 57.87 |
| Oct 2, 2014 | 57.56 |
| Oct 1, 2014 | 57.14 |
| Sep 30, 2014 | 57.68 |
| Sep 29, 2014 | 57.06 |
| Sep 26, 2014 | 56.88 |
| Sep 25, 2014 | 56.85 |
| Sep 24, 2014 | 57.99 |
| Sep 23, 2014 | 57.72 |
| Sep 22, 2014 | 58.10 |
| Sep 19, 2014 | 58.19 |
| Sep 18, 2014 | 58.23 |
| Sep 17, 2014 | 55.88 |
| Sep 16, 2014 | 55.50 |
| Sep 15, 2014 | 56.24 |
| Sep 12, 2014 | 56.89 |
| Sep 11, 2014 | 56.62 |
| Sep 10, 2014 | 55.84 |
| Sep 9, 2014 | 54.93 |
| Sep 8, 2014 | 55.37 |
| Sep 5, 2014 | 54.79 |
| Sep 4, 2014 | 54.80 |
| Sep 3, 2014 | 55.23 |
| Sep 2, 2014 | 54.86 |
| Aug 29, 2014 | 53.98 |
| Aug 28, 2014 | 53.89 |
| Aug 27, 2014 | 54.62 |
| Aug 26, 2014 | 55.10 |
| Aug 25, 2014 | 54.28 |
| Aug 22, 2014 | 54.28 |
| Aug 21, 2014 | 53.98 |
| Aug 20, 2014 | 53.07 |
| Aug 19, 2014 | 52.88 |
| Aug 18, 2014 | 52.84 |
| Aug 15, 2014 | 51.42 |
| Aug 14, 2014 | 51.99 |
| Aug 13, 2014 | 51.61 |
| Aug 12, 2014 | 51.01 |
| Aug 11, 2014 | 51.46 |
| Aug 8, 2014 | 50.93 |
| Aug 7, 2014 | 50.72 |
| Aug 6, 2014 | 50.30 |
| Aug 5, 2014 | 50.37 |
| Aug 4, 2014 | 50.90 |
| Aug 1, 2014 | 50.96 |
| Jul 31, 2014 | 52.05 |
| Jul 30, 2014 | 52.90 |
| Jul 29, 2014 | 52.49 |
| Jul 28, 2014 | 52.87 |
| Jul 25, 2014 | 53.60 |
| Jul 24, 2014 | 54.16 |
| Jul 23, 2014 | 52.80 |
| Jul 22, 2014 | 52.35 |
| Jul 21, 2014 | 52.39 |
| Jul 18, 2014 | 52.31 |
| Jul 17, 2014 | 51.53 |
| Jul 16, 2014 | 53.25 |
| Jul 15, 2014 | 53.55 |
| Jul 14, 2014 | 52.29 |
| Jul 11, 2014 | 52.30 |
| Jul 10, 2014 | 52.25 |
| Jul 9, 2014 | 53.11 |
| Jul 8, 2014 | 52.50 |
| Jul 7, 2014 | 53.32 |
| Jul 3, 2014 | 54.31 |
| Jul 2, 2014 | 53.40 |
| Jul 1, 2014 | 53.83 |
| Jun 30, 2014 | 53.95 |
| Jun 27, 2014 | 53.65 |
| Jun 26, 2014 | 53.81 |
| Jun 25, 2014 | 53.89 |
| Jun 24, 2014 | 53.21 |
| Jun 23, 2014 | 53.92 |
| Jun 20, 2014 | 54.07 |
| Jun 19, 2014 | 54.71 |
| Jun 18, 2014 | 54.98 |
| Jun 17, 2014 | 54.59 |
| Jun 16, 2014 | 53.57 |
| Jun 13, 2014 | 53.83 |
| Jun 12, 2014 | 53.87 |
| Jun 11, 2014 | 54.16 |
| Jun 10, 2014 | 55.39 |
| Jun 9, 2014 | 55.08 |
| Jun 6, 2014 | 52.99 |
| Jun 5, 2014 | 52.28 |
| Jun 4, 2014 | 51.83 |
| Jun 3, 2014 | 51.72 |
| Jun 2, 2014 | 51.71 |
| May 30, 2014 | 51.20 |
| May 29, 2014 | 51.47 |
| May 28, 2014 | 51.96 |
| May 27, 2014 | 51.99 |
| May 23, 2014 | 52.15 |
| May 22, 2014 | 52.03 |
| May 21, 2014 | 52.00 |
| May 20, 2014 | 52.29 |
| May 19, 2014 | 52.81 |
| May 16, 2014 | 52.17 |
| May 15, 2014 | 52.63 |
| May 14, 2014 | 52.48 |
| May 13, 2014 | 53.88 |
| May 12, 2014 | 54.65 |
| May 9, 2014 | 52.95 |
| May 8, 2014 | 53.53 |
| May 7, 2014 | 53.66 |
| May 6, 2014 | 53.69 |
| May 5, 2014 | 55.31 |
| May 2, 2014 | 55.70 |
| May 1, 2014 | 55.60 |
| Apr 30, 2014 | 56.19 |
| Apr 29, 2014 | 55.23 |
| Apr 28, 2014 | 55.13 |
| Apr 25, 2014 | 55.78 |
| Apr 24, 2014 | 56.74 |
| Apr 23, 2014 | 64.57 |
| Apr 22, 2014 | 64.32 |
| Apr 21, 2014 | 63.76 |
| Apr 17, 2014 | 63.85 |
| Apr 16, 2014 | 63.76 |
| Apr 15, 2014 | 62.68 |
| Apr 14, 2014 | 61.71 |
| Apr 11, 2014 | 61.09 |
| Apr 10, 2014 | 61.11 |
| Apr 9, 2014 | 62.90 |
| Apr 8, 2014 | 62.07 |
| Apr 7, 2014 | 60.97 |
| Apr 4, 2014 | 63.01 |
| Apr 3, 2014 | 65.04 |
| Apr 2, 2014 | 65.48 |
| Apr 1, 2014 | 66.26 |
| Mar 31, 2014 | 64.94 |
| Mar 28, 2014 | 63.92 |
| Mar 27, 2014 | 63.82 |
| Mar 26, 2014 | 65.30 |
| Mar 25, 2014 | 66.12 |
| Mar 24, 2014 | 65.12 |
| Mar 21, 2014 | 65.08 |
| Mar 20, 2014 | 66.85 |
| Mar 19, 2014 | 64.81 |
| Mar 18, 2014 | 64.42 |
| Mar 17, 2014 | 64.40 |
| Mar 14, 2014 | 63.97 |
| Mar 13, 2014 | 63.55 |
| Mar 12, 2014 | 64.74 |
| Mar 11, 2014 | 64.71 |
| Mar 10, 2014 | 64.81 |
| Mar 7, 2014 | 64.65 |
| Mar 6, 2014 | 63.99 |
| Mar 5, 2014 | 63.43 |
| Mar 4, 2014 | 63.18 |
| Mar 3, 2014 | 62.02 |
| Feb 28, 2014 | 62.95 |
| Feb 27, 2014 | 62.25 |
| Feb 26, 2014 | 61.49 |
| Feb 25, 2014 | 60.35 |
| Feb 24, 2014 | 59.98 |
| Feb 21, 2014 | 59.92 |
| Feb 20, 2014 | 59.19 |
| Feb 19, 2014 | 58.88 |
| Feb 18, 2014 | 60.23 |
| Feb 14, 2014 | 59.61 |
| Feb 13, 2014 | 59.27 |
| Feb 12, 2014 | 58.58 |
| Feb 11, 2014 | 58.85 |
| Feb 10, 2014 | 58.10 |
| Feb 7, 2014 | 57.75 |
| Feb 6, 2014 | 57.67 |
| Feb 5, 2014 | 57.27 |
| Feb 4, 2014 | 57.76 |
| Feb 3, 2014 | 57.03 |
| Jan 31, 2014 | 59.47 |
| Jan 30, 2014 | 59.52 |
| Jan 29, 2014 | 58.94 |
| Jan 28, 2014 | 59.95 |
| Jan 27, 2014 | 59.51 |
| Jan 24, 2014 | 60.25 |
| Jan 23, 2014 | 60.69 |
| Jan 22, 2014 | 63.52 |
| Jan 21, 2014 | 63.40 |
| Jan 17, 2014 | 62.38 |
| Jan 16, 2014 | 63.09 |
| Jan 15, 2014 | 63.34 |
| Jan 14, 2014 | 62.42 |
| Jan 13, 2014 | 62.25 |
| Jan 10, 2014 | 63.02 |
| Jan 9, 2014 | 62.62 |
| Jan 8, 2014 | 61.94 |
| Jan 7, 2014 | 61.26 |
| Jan 6, 2014 | 60.25 |
| Jan 3, 2014 | 60.67 |
| Jan 2, 2014 | 61.35 |
| Dec 31, 2013 | 62.20 |
| Dec 30, 2013 | 61.19 |
| Dec 27, 2013 | 61.30 |
| Dec 26, 2013 | 61.47 |
| Dec 24, 2013 | 61.65 |
| Dec 23, 2013 | 61.50 |
| Dec 20, 2013 | 60.78 |
| Dec 19, 2013 | 59.47 |
| Dec 18, 2013 | 59.62 |
| Dec 17, 2013 | 58.32 |
| Dec 16, 2013 | 58.51 |
| Dec 13, 2013 | 57.01 |
| Dec 12, 2013 | 56.49 |
| Dec 11, 2013 | 55.55 |
| Dec 10, 2013 | 56.16 |
| Dec 9, 2013 | 56.74 |
| Dec 6, 2013 | 56.48 |
| Dec 5, 2013 | 55.49 |
| Dec 4, 2013 | 55.15 |
| Dec 3, 2013 | 55.39 |
| Dec 2, 2013 | 55.37 |
| Nov 29, 2013 | 56.17 |
| Nov 27, 2013 | 56.31 |
| Nov 26, 2013 | 56.00 |
| Nov 25, 2013 | 55.50 |
| Nov 22, 2013 | 55.08 |
| Nov 21, 2013 | 54.23 |
| Nov 20, 2013 | 52.95 |
| Nov 19, 2013 | 52.59 |
| Nov 18, 2013 | 52.72 |
| Nov 15, 2013 | 52.68 |
| Nov 14, 2013 | 52.64 |
| Nov 13, 2013 | 52.30 |
| Nov 12, 2013 | 52.05 |
| Nov 11, 2013 | 52.26 |
| Nov 8, 2013 | 52.98 |
| Nov 7, 2013 | 51.45 |
| Nov 6, 2013 | 52.18 |
| Nov 5, 2013 | 51.96 |
| Nov 4, 2013 | 52.13 |
| Nov 1, 2013 | 51.99 |
| Oct 31, 2013 | 52.05 |
| Oct 30, 2013 | 53.05 |
| Oct 29, 2013 | 52.79 |
| Oct 28, 2013 | 54.95 |
| Oct 25, 2013 | 53.77 |
| Oct 24, 2013 | 53.75 |
| Oct 23, 2013 | 47.80 |
| Oct 22, 2013 | 48.31 |
| Oct 21, 2013 | 48.49 |
| Oct 18, 2013 | 48.88 |
| Oct 17, 2013 | 48.50 |
| Oct 16, 2013 | 47.90 |
| Oct 15, 2013 | 47.95 |
| Oct 14, 2013 | 48.10 |
| Oct 11, 2013 | 47.60 |
| Oct 10, 2013 | 46.21 |
| Oct 9, 2013 | 45.75 |
| Oct 8, 2013 | 44.75 |
| Oct 7, 2013 | 44.95 |
| Oct 4, 2013 | 45.88 |
| Oct 3, 2013 | 45.75 |
| Oct 2, 2013 | 45.43 |
| Oct 1, 2013 | 46.18 |
| Sep 30, 2013 | 45.89 |
| Sep 27, 2013 | 45.59 |
| Sep 26, 2013 | 45.88 |
| Sep 25, 2013 | 45.95 |
| Sep 24, 2013 | 45.87 |
| Sep 23, 2013 | 45.59 |
| Sep 20, 2013 | 46.14 |
| Sep 19, 2013 | 45.39 |
| Sep 18, 2013 | 45.29 |
| Sep 17, 2013 | 45.24 |
| Sep 16, 2013 | 45.37 |
| Sep 13, 2013 | 45.71 |
| Sep 12, 2013 | 45.32 |
| Sep 11, 2013 | 45.26 |
| Sep 10, 2013 | 45.77 |
| Sep 9, 2013 | 45.17 |
| Sep 6, 2013 | 45.35 |
| Sep 5, 2013 | 44.90 |
| Sep 4, 2013 | 43.87 |
| Sep 3, 2013 | 43.90 |
| Aug 30, 2013 | 44.08 |
| Aug 29, 2013 | 45.30 |
| Aug 28, 2013 | 44.91 |
| Aug 27, 2013 | 44.86 |
| Aug 26, 2013 | 45.86 |
| Aug 23, 2013 | 46.24 |
| Aug 22, 2013 | 45.84 |
| Aug 21, 2013 | 45.08 |
| Aug 20, 2013 | 45.39 |
| Aug 19, 2013 | 44.31 |
| Aug 16, 2013 | 44.86 |
| Aug 15, 2013 | 44.65 |
| Aug 14, 2013 | 45.03 |
| Aug 13, 2013 | 44.99 |
| Aug 12, 2013 | 44.95 |
| Aug 9, 2013 | 45.00 |
| Aug 8, 2013 | 45.14 |
| Aug 7, 2013 | 45.02 |
| Aug 6, 2013 | 45.60 |
| Aug 5, 2013 | 46.36 |
| Aug 2, 2013 | 45.97 |
| Aug 1, 2013 | 45.72 |
| Jul 31, 2013 | 45.49 |
| Jul 30, 2013 | 45.96 |
| Jul 29, 2013 | 46.59 |
| Jul 26, 2013 | 47.46 |
| Jul 25, 2013 | 48.00 |
| Jul 24, 2013 | 46.80 |
| Jul 23, 2013 | 49.52 |
| Jul 22, 2013 | 49.22 |
| Jul 19, 2013 | 49.00 |
| Jul 18, 2013 | 49.66 |
| Jul 17, 2013 | 47.66 |
| Jul 16, 2013 | 47.44 |
| Jul 15, 2013 | 47.52 |
| Jul 12, 2013 | 47.33 |
| Jul 11, 2013 | 47.20 |
| Jul 10, 2013 | 47.65 |
| Jul 9, 2013 | 48.75 |
| Jul 8, 2013 | 47.79 |
| Jul 5, 2013 | 47.23 |
| Jul 3, 2013 | 46.20 |
| Jul 2, 2013 | 45.53 |
| Jul 1, 2013 | 44.96 |
| Jun 28, 2013 | 44.36 |
| Jun 27, 2013 | 44.71 |
| Jun 26, 2013 | 43.70 |
| Jun 25, 2013 | 43.27 |
| Jun 24, 2013 | 41.93 |
| Jun 21, 2013 | 41.93 |
| Jun 20, 2013 | 42.38 |
| Jun 19, 2013 | 43.49 |
| Jun 18, 2013 | 43.32 |
| Jun 17, 2013 | 43.07 |
| Jun 14, 2013 | 43.20 |
| Jun 13, 2013 | 44.54 |
| Jun 12, 2013 | 43.90 |
| Jun 11, 2013 | 44.38 |
| Jun 10, 2013 | 44.77 |
| Jun 7, 2013 | 44.45 |
| Jun 6, 2013 | 44.00 |
| Jun 5, 2013 | 43.23 |
| Jun 4, 2013 | 43.72 |
| Jun 3, 2013 | 43.91 |
| May 31, 2013 | 44.18 |
| May 30, 2013 | 45.17 |
| May 29, 2013 | 44.14 |
| May 28, 2013 | 44.55 |
| May 24, 2013 | 43.56 |
| May 23, 2013 | 42.33 |
| May 22, 2013 | 42.58 |
| May 21, 2013 | 43.28 |
| May 20, 2013 | 44.00 |
| May 17, 2013 | 44.28 |
| May 16, 2013 | 44.36 |
| May 15, 2013 | 44.40 |
| May 14, 2013 | 44.67 |
| May 13, 2013 | 44.60 |
| May 10, 2013 | 44.77 |
| May 9, 2013 | 44.71 |
| May 8, 2013 | 44.40 |
| May 7, 2013 | 43.98 |
| May 6, 2013 | 43.23 |
| May 3, 2013 | 42.20 |
| May 2, 2013 | 41.77 |
| May 1, 2013 | 40.83 |
| Apr 30, 2013 | 41.66 |
| Apr 29, 2013 | 41.35 |
| Apr 26, 2013 | 41.33 |
| Apr 25, 2013 | 39.57 |
| Apr 24, 2013 | 40.54 |
| Apr 23, 2013 | 40.99 |
| Apr 22, 2013 | 39.87 |
| Apr 19, 2013 | 39.65 |
| Apr 18, 2013 | 38.64 |
| Apr 17, 2013 | 39.17 |
| Apr 16, 2013 | 39.90 |
| Apr 15, 2013 | 40.07 |
| Apr 12, 2013 | 41.12 |
| Apr 11, 2013 | 41.56 |
| Apr 10, 2013 | 42.31 |
| Apr 9, 2013 | 41.96 |
| Apr 8, 2013 | 42.35 |
| Apr 5, 2013 | 41.97 |
| Apr 4, 2013 | 41.60 |
| Apr 3, 2013 | 40.95 |
| Apr 2, 2013 | 40.60 |
| Apr 1, 2013 | 40.45 |
| Mar 28, 2013 | 40.45 |
| Mar 27, 2013 | 40.80 |
| Mar 26, 2013 | 40.70 |
| Mar 25, 2013 | 40.06 |
| Mar 22, 2013 | 41.21 |
| Mar 21, 2013 | 40.83 |
| Mar 20, 2013 | 40.95 |
| Mar 19, 2013 | 40.98 |
| Mar 18, 2013 | 41.66 |
| Mar 15, 2013 | 42.39 |
| Mar 14, 2013 | 42.30 |
| Mar 13, 2013 | 42.14 |
| Mar 12, 2013 | 42.65 |
| Mar 11, 2013 | 43.05 |
| Mar 8, 2013 | 43.19 |
| Mar 7, 2013 | 42.74 |
| Mar 6, 2013 | 42.49 |
| Mar 5, 2013 | 41.86 |
| Mar 4, 2013 | 41.76 |
| Mar 1, 2013 | 42.38 |
| Feb 28, 2013 | 42.26 |
| Feb 27, 2013 | 41.85 |
| Feb 26, 2013 | 41.83 |
| Feb 25, 2013 | 41.77 |
| Feb 22, 2013 | 42.65 |
| Feb 21, 2013 | 43.68 |
| Feb 20, 2013 | 43.71 |
| Feb 19, 2013 | 44.39 |
| Feb 15, 2013 | 44.14 |
| Feb 14, 2013 | 44.30 |
| Feb 13, 2013 | 44.10 |
| Feb 12, 2013 | 44.03 |
| Feb 11, 2013 | 43.34 |
| Feb 8, 2013 | 42.86 |
| Feb 7, 2013 | 42.66 |
| Feb 6, 2013 | 42.52 |
| Feb 5, 2013 | 41.95 |
| Feb 4, 2013 | 41.36 |
| Feb 1, 2013 | 41.56 |
| Jan 31, 2013 | 41.40 |
| Jan 30, 2013 | 41.65 |
| Jan 29, 2013 | 42.17 |
| Jan 28, 2013 | 42.32 |
| Jan 25, 2013 | 42.32 |
| Jan 24, 2013 | 42.05 |
| Jan 23, 2013 | 46.10 |
| Jan 22, 2013 | 47.01 |
| Jan 18, 2013 | 46.52 |
| Jan 17, 2013 | 46.81 |
| Jan 16, 2013 | 46.44 |
| Jan 15, 2013 | 46.48 |
| Jan 14, 2013 | 46.23 |
| Jan 11, 2013 | 45.74 |
| Jan 10, 2013 | 46.26 |
| Jan 9, 2013 | 46.23 |
| Jan 8, 2013 | 46.33 |
| Jan 7, 2013 | 47.09 |
| Jan 4, 2013 | 47.32 |
| Jan 3, 2013 | 46.65 |
| Jan 2, 2013 | 46.79 |
| Dec 31, 2012 | 44.82 |
| Dec 28, 2012 | 44.56 |
| Dec 27, 2012 | 44.41 |
| Dec 26, 2012 | 44.87 |
| Dec 24, 2012 | 44.96 |
| Dec 21, 2012 | 45.36 |
| Dec 20, 2012 | 45.81 |
| Dec 19, 2012 | 45.66 |
| Dec 18, 2012 | 45.06 |
| Dec 17, 2012 | 44.43 |
| Dec 14, 2012 | 44.34 |
| Dec 13, 2012 | 44.56 |
| Dec 12, 2012 | 45.21 |
| Dec 11, 2012 | 45.34 |
| Dec 10, 2012 | 44.81 |
| Dec 7, 2012 | 44.55 |
| Dec 6, 2012 | 44.99 |
| Dec 5, 2012 | 44.78 |
| Dec 4, 2012 | 44.75 |
| Dec 3, 2012 | 44.99 |
| Nov 30, 2012 | 45.04 |
| Nov 29, 2012 | 44.95 |
| Nov 28, 2012 | 44.83 |
| Nov 27, 2012 | 44.25 |
| Nov 26, 2012 | 44.50 |
| Nov 23, 2012 | 45.19 |
| Nov 21, 2012 | 43.72 |
| Nov 20, 2012 | 44.28 |
| Nov 19, 2012 | 43.78 |
| Nov 16, 2012 | 43.16 |
| Nov 15, 2012 | 42.21 |
| Nov 14, 2012 | 43.37 |
| Nov 13, 2012 | 44.55 |
| Nov 12, 2012 | 45.36 |
| Nov 9, 2012 | 45.28 |
| Nov 8, 2012 | 45.66 |
| Nov 7, 2012 | 46.19 |
| Nov 6, 2012 | 48.14 |
| Nov 5, 2012 | 47.42 |
| Nov 2, 2012 | 46.60 |
| Nov 1, 2012 | 47.98 |
| Oct 31, 2012 | 47.47 |
| Oct 26, 2012 | 46.85 |
| Oct 25, 2012 | 46.78 |
| Oct 24, 2012 | 47.40 |
| Oct 23, 2012 | 46.88 |
| Oct 22, 2012 | 47.96 |
| Oct 19, 2012 | 47.32 |
| Oct 18, 2012 | 47.48 |
| Oct 17, 2012 | 47.67 |
| Oct 16, 2012 | 47.44 |
| Oct 15, 2012 | 47.63 |
| Oct 12, 2012 | 47.24 |
| Oct 11, 2012 | 50.46 |
| Oct 10, 2012 | 50.61 |
| Oct 9, 2012 | 50.64 |
| Oct 8, 2012 | 51.15 |
| Oct 5, 2012 | 51.62 |
| Oct 4, 2012 | 51.03 |
| Oct 3, 2012 | 50.08 |
| Oct 2, 2012 | 49.84 |
| Oct 1, 2012 | 50.24 |
| Sep 28, 2012 | 49.71 |
| Sep 27, 2012 | 49.90 |
| Sep 26, 2012 | 48.36 |
| Sep 25, 2012 | 48.62 |
| Sep 24, 2012 | 48.00 |
| Sep 21, 2012 | 48.18 |
| Sep 20, 2012 | 47.57 |
| Sep 19, 2012 | 47.58 |
| Sep 18, 2012 | 47.79 |
| Sep 17, 2012 | 47.50 |
| Sep 14, 2012 | 48.59 |
| Sep 13, 2012 | 47.61 |
| Sep 12, 2012 | 46.78 |
| Sep 11, 2012 | 46.97 |
| Sep 10, 2012 | 46.40 |
| Sep 7, 2012 | 47.01 |
| Sep 6, 2012 | 47.14 |
| Sep 5, 2012 | 45.69 |
| Sep 4, 2012 | 47.27 |
| Aug 31, 2012 | 46.02 |
| Aug 30, 2012 | 45.41 |
| Aug 29, 2012 | 45.56 |
| Aug 28, 2012 | 45.40 |
| Aug 27, 2012 | 44.30 |
| Aug 24, 2012 | 43.76 |
| Aug 23, 2012 | 43.57 |
| Aug 22, 2012 | 44.36 |
| Aug 21, 2012 | 44.94 |
| Aug 20, 2012 | 44.95 |
| Aug 17, 2012 | 44.42 |
| Aug 16, 2012 | 43.98 |
| Aug 15, 2012 | 43.98 |
| Aug 14, 2012 | 43.83 |
| Aug 13, 2012 | 44.04 |
| Aug 10, 2012 | 43.68 |
| Aug 9, 2012 | 44.01 |
| Aug 8, 2012 | 43.80 |
| Aug 7, 2012 | 43.60 |
| Aug 6, 2012 | 43.32 |
| Aug 3, 2012 | 43.59 |
| Aug 2, 2012 | 42.25 |
| Aug 1, 2012 | 42.59 |
| Jul 31, 2012 | 43.09 |
| Jul 30, 2012 | 43.52 |
| Jul 27, 2012 | 43.83 |
| Jul 26, 2012 | 41.01 |
| Jul 25, 2012 | 40.86 |
| Jul 24, 2012 | 40.36 |
| Jul 23, 2012 | 40.43 |
| Jul 20, 2012 | 41.28 |
| Jul 19, 2012 | 41.85 |
| Jul 18, 2012 | 42.69 |
| Jul 17, 2012 | 43.03 |
| Jul 16, 2012 | 42.56 |
| Jul 13, 2012 | 43.31 |
| Jul 12, 2012 | 41.31 |
| Jul 11, 2012 | 40.99 |
| Jul 10, 2012 | 41.08 |
| Jul 9, 2012 | 40.79 |
| Jul 6, 2012 | 41.48 |
| Jul 5, 2012 | 41.64 |
| Jul 3, 2012 | 41.65 |
| Jul 2, 2012 | 41.05 |
| Jun 29, 2012 | 40.39 |
| Jun 28, 2012 | 40.40 |
| Jun 27, 2012 | 39.92 |
| Jun 26, 2012 | 39.76 |
| Jun 25, 2012 | 39.36 |
| Jun 22, 2012 | 39.62 |
| Jun 21, 2012 | 39.16 |
| Jun 20, 2012 | 41.05 |
| Jun 19, 2012 | 40.00 |
| Jun 18, 2012 | 38.79 |
| Jun 15, 2012 | 38.98 |
| Jun 14, 2012 | 39.18 |
| Jun 13, 2012 | 38.76 |
| Jun 12, 2012 | 38.85 |
| Jun 11, 2012 | 38.59 |
| Jun 8, 2012 | 38.79 |
| Jun 7, 2012 | 38.25 |
| Jun 6, 2012 | 38.07 |
| Jun 5, 2012 | 37.18 |
| Jun 4, 2012 | 37.25 |
| Jun 1, 2012 | 37.49 |
| May 31, 2012 | 38.78 |
| May 30, 2012 | 37.87 |
| May 29, 2012 | 38.61 |
| May 25, 2012 | 38.42 |
| May 24, 2012 | 37.92 |
| May 23, 2012 | 36.96 |
| May 22, 2012 | 36.76 |
| May 21, 2012 | 36.61 |
| May 18, 2012 | 36.35 |
| May 17, 2012 | 37.19 |
| May 16, 2012 | 37.82 |
| May 15, 2012 | 37.98 |
| May 14, 2012 | 37.94 |
| May 11, 2012 | 38.71 |
| May 10, 2012 | 38.08 |
| May 9, 2012 | 36.89 |
| May 8, 2012 | 36.85 |
| May 7, 2012 | 36.98 |
| May 4, 2012 | 36.75 |
| May 3, 2012 | 37.17 |
| May 2, 2012 | 37.53 |
| May 1, 2012 | 37.53 |
| Apr 30, 2012 | 37.71 |
| Apr 27, 2012 | 38.25 |
| Apr 26, 2012 | 37.21 |
| Apr 25, 2012 | 34.78 |
| Apr 24, 2012 | 34.00 |
| Apr 23, 2012 | 33.52 |
| Apr 20, 2012 | 34.31 |
| Apr 19, 2012 | 33.94 |
| Apr 18, 2012 | 34.12 |
| Apr 17, 2012 | 34.38 |
| Apr 16, 2012 | 33.54 |
| Apr 13, 2012 | 33.15 |
| Apr 12, 2012 | 33.83 |
| Apr 11, 2012 | 33.47 |
| Apr 10, 2012 | 32.82 |
| Apr 9, 2012 | 33.57 |
| Apr 5, 2012 | 34.38 |
| Apr 4, 2012 | 34.46 |
| Apr 3, 2012 | 35.35 |
| Apr 2, 2012 | 35.43 |
| Mar 30, 2012 | 34.62 |
| Mar 29, 2012 | 35.10 |
| Mar 28, 2012 | 35.15 |
| Mar 27, 2012 | 34.91 |
| Mar 26, 2012 | 35.75 |
| Mar 23, 2012 | 35.63 |
| Mar 22, 2012 | 34.73 |
| Mar 21, 2012 | 35.19 |
| Mar 20, 2012 | 35.44 |
| Mar 19, 2012 | 36.14 |
| Mar 16, 2012 | 35.24 |
| Mar 15, 2012 | 34.91 |
| Mar 14, 2012 | 34.68 |
| Mar 13, 2012 | 35.55 |
| Mar 12, 2012 | 34.37 |
| Mar 9, 2012 | 34.60 |
| Mar 8, 2012 | 34.33 |
| Mar 7, 2012 | 33.76 |
| Mar 6, 2012 | 33.26 |
| Mar 5, 2012 | 34.25 |
| Mar 2, 2012 | 33.63 |
| Mar 1, 2012 | 34.19 |
| Feb 29, 2012 | 33.89 |
| Feb 28, 2012 | 33.97 |
| Feb 27, 2012 | 33.14 |
| Feb 24, 2012 | 32.80 |
| Feb 23, 2012 | 33.75 |
| Feb 22, 2012 | 32.85 |
| Feb 21, 2012 | 33.49 |
| Feb 17, 2012 | 32.95 |
| Feb 16, 2012 | 33.47 |
| Feb 15, 2012 | 32.61 |
| Feb 14, 2012 | 32.65 |
| Feb 13, 2012 | 32.75 |
| Feb 10, 2012 | 32.38 |
| Feb 9, 2012 | 32.75 |
| Feb 8, 2012 | 32.90 |
| Feb 7, 2012 | 32.98 |
| Feb 6, 2012 | 33.09 |
| Feb 3, 2012 | 33.10 |
| Feb 2, 2012 | 32.89 |
| Feb 1, 2012 | 32.77 |
| Jan 31, 2012 | 31.72 |
| Jan 30, 2012 | 31.58 |
| Jan 27, 2012 | 31.64 |
| Jan 26, 2012 | 31.50 |
| Jan 25, 2012 | 32.28 |
| Jan 24, 2012 | 32.08 |
| Jan 23, 2012 | 32.18 |
| Jan 20, 2012 | 32.67 |
| Jan 19, 2012 | 32.05 |
| Jan 18, 2012 | 32.13 |
| Jan 17, 2012 | 31.75 |
| Jan 13, 2012 | 31.73 |
| Jan 12, 2012 | 31.94 |
| Jan 11, 2012 | 32.06 |
| Jan 10, 2012 | 32.41 |
| Jan 9, 2012 | 32.67 |
| Jan 6, 2012 | 31.77 |
| Jan 5, 2012 | 31.80 |
| Jan 4, 2012 | 31.60 |
| Jan 3, 2012 | 31.63 |
| Dec 30, 2011 | 30.61 |
| Dec 29, 2011 | 30.69 |
| Dec 28, 2011 | 29.74 |
| Dec 27, 2011 | 30.37 |
| Dec 23, 2011 | 30.20 |
| Dec 22, 2011 | 30.13 |
| Dec 21, 2011 | 29.56 |
| Dec 20, 2011 | 29.37 |
| Dec 19, 2011 | 28.12 |
| Dec 16, 2011 | 28.78 |
| Dec 15, 2011 | 28.34 |
| Dec 14, 2011 | 27.53 |
| Dec 13, 2011 | 27.95 |
| Dec 12, 2011 | 28.79 |
| Dec 9, 2011 | 28.95 |
| Dec 8, 2011 | 28.27 |
| Dec 7, 2011 | 29.50 |
| Dec 6, 2011 | 30.12 |
| Dec 5, 2011 | 29.86 |
| Dec 2, 2011 | 29.08 |
| Dec 1, 2011 | 27.87 |
| Nov 30, 2011 | 28.86 |
| Nov 29, 2011 | 26.59 |
| Nov 28, 2011 | 26.93 |
| Nov 25, 2011 | 25.76 |
| Nov 23, 2011 | 26.04 |
| Nov 22, 2011 | 27.04 |
| Nov 21, 2011 | 27.29 |
| Nov 18, 2011 | 27.97 |
| Nov 17, 2011 | 27.56 |
| Nov 16, 2011 | 28.17 |
| Nov 15, 2011 | 28.05 |
| Nov 14, 2011 | 27.10 |
| Nov 11, 2011 | 27.76 |
| Nov 10, 2011 | 26.98 |
| Nov 9, 2011 | 26.23 |
| Nov 8, 2011 | 28.03 |
| Nov 7, 2011 | 27.14 |
| Nov 4, 2011 | 27.09 |
| Nov 3, 2011 | 27.68 |
| Nov 2, 2011 | 27.49 |
| Nov 1, 2011 | 26.55 |
| Oct 31, 2011 | 28.00 |
| Oct 28, 2011 | 28.72 |
| Oct 27, 2011 | 28.66 |
| Oct 26, 2011 | 27.38 |
| Oct 25, 2011 | 26.75 |
| Oct 24, 2011 | 27.20 |
| Oct 21, 2011 | 26.60 |
| Oct 20, 2011 | 26.33 |
| Oct 19, 2011 | 27.01 |
| Oct 18, 2011 | 26.89 |
| Oct 17, 2011 | 25.32 |
| Oct 14, 2011 | 26.47 |
| Oct 13, 2011 | 26.04 |
| Oct 12, 2011 | 26.39 |
| Oct 11, 2011 | 25.49 |
| Oct 10, 2011 | 25.48 |
| Oct 7, 2011 | 24.02 |
| Oct 6, 2011 | 25.30 |
| Oct 5, 2011 | 24.64 |
| Oct 4, 2011 | 24.34 |
| Oct 3, 2011 | 21.91 |
| Sep 30, 2011 | 22.85 |
| Sep 29, 2011 | 23.47 |
| Sep 28, 2011 | 22.95 |
| Sep 27, 2011 | 23.89 |
| Sep 26, 2011 | 23.19 |
| Sep 23, 2011 | 22.40 |
| Sep 22, 2011 | 21.90 |
| Sep 21, 2011 | 22.14 |
| Sep 20, 2011 | 23.80 |
| Sep 19, 2011 | 24.34 |
| Sep 16, 2011 | 25.36 |
| Sep 15, 2011 | 25.49 |
| Sep 14, 2011 | 25.03 |
| Sep 13, 2011 | 24.50 |
| Sep 12, 2011 | 23.48 |
| Sep 9, 2011 | 22.95 |
| Sep 8, 2011 | 23.86 |
| Sep 7, 2011 | 24.71 |
| Sep 6, 2011 | 23.42 |
| Sep 2, 2011 | 23.62 |
| Sep 1, 2011 | 24.89 |
| Aug 31, 2011 | 25.67 |
| Aug 30, 2011 | 25.24 |
| Aug 29, 2011 | 24.86 |
| Aug 26, 2011 | 23.48 |
| Aug 25, 2011 | 23.37 |
| Aug 24, 2011 | 24.18 |
| Aug 23, 2011 | 23.74 |
| Aug 22, 2011 | 22.36 |
| Aug 19, 2011 | 22.25 |
| Aug 18, 2011 | 23.13 |
| Aug 17, 2011 | 24.74 |
| Aug 16, 2011 | 24.42 |
| Aug 15, 2011 | 24.80 |
| Aug 12, 2011 | 23.99 |
| Aug 11, 2011 | 24.42 |
| Aug 10, 2011 | 23.25 |
| Aug 9, 2011 | 24.28 |
| Aug 8, 2011 | 23.28 |
| Aug 5, 2011 | 25.78 |
| Aug 4, 2011 | 26.28 |
| Aug 3, 2011 | 27.55 |
| Aug 2, 2011 | 27.02 |
| Aug 1, 2011 | 27.72 |
| Jul 29, 2011 | 27.33 |
| Jul 28, 2011 | 27.47 |
| Jul 27, 2011 | 27.40 |
| Jul 26, 2011 | 27.61 |
| Jul 25, 2011 | 28.16 |
| Jul 22, 2011 | 28.87 |
| Jul 21, 2011 | 28.97 |
| Jul 20, 2011 | 26.90 |
| Jul 19, 2011 | 26.89 |
| Jul 18, 2011 | 26.27 |
| Jul 15, 2011 | 26.37 |
| Jul 14, 2011 | 26.27 |
| Jul 13, 2011 | 26.68 |
| Jul 12, 2011 | 26.32 |
| Jul 11, 2011 | 26.08 |
| Jul 8, 2011 | 26.69 |
| Jul 7, 2011 | 26.91 |
| Jul 6, 2011 | 26.59 |
| Jul 5, 2011 | 26.44 |
| Jul 1, 2011 | 26.17 |
| Jun 30, 2011 | 25.83 |
| Jun 29, 2011 | 25.69 |
| Jun 28, 2011 | 25.51 |
| Jun 27, 2011 | 25.45 |
| Jun 24, 2011 | 25.26 |
| Jun 23, 2011 | 25.40 |
| Jun 22, 2011 | 25.71 |
| Jun 21, 2011 | 25.99 |
| Jun 20, 2011 | 25.39 |
| Jun 17, 2011 | 25.55 |
| Jun 16, 2011 | 25.04 |
| Jun 15, 2011 | 24.47 |
| Jun 14, 2011 | 24.70 |
| Jun 13, 2011 | 24.30 |
| Jun 10, 2011 | 24.28 |
| Jun 9, 2011 | 24.45 |
| Jun 8, 2011 | 24.41 |
| Jun 7, 2011 | 24.45 |
| Jun 6, 2011 | 24.38 |
| Jun 3, 2011 | 24.50 |
| Jun 2, 2011 | 24.74 |
| Jun 1, 2011 | 24.46 |
| May 31, 2011 | 25.03 |
| May 27, 2011 | 24.58 |
| May 26, 2011 | 24.56 |
| May 25, 2011 | 24.24 |
| May 24, 2011 | 24.21 |
| May 23, 2011 | 24.24 |
| May 20, 2011 | 24.66 |
| May 19, 2011 | 24.90 |
| May 18, 2011 | 24.72 |
| May 17, 2011 | 24.56 |
| May 16, 2011 | 24.40 |
| May 13, 2011 | 24.51 |
| May 12, 2011 | 24.94 |
| May 11, 2011 | 24.89 |
| May 10, 2011 | 25.62 |
| May 9, 2011 | 24.85 |
| May 6, 2011 | 24.90 |
| May 5, 2011 | 25.15 |
| May 4, 2011 | 25.25 |
| May 3, 2011 | 25.20 |
| May 2, 2011 | 25.35 |
| Apr 29, 2011 | 25.80 |
| Apr 28, 2011 | 25.96 |
| Apr 27, 2011 | 25.88 |
| Apr 26, 2011 | 25.73 |
| Apr 25, 2011 | 25.62 |
| Apr 21, 2011 | 25.32 |
| Apr 20, 2011 | 24.42 |
| Apr 19, 2011 | 24.60 |
| Apr 18, 2011 | 24.86 |
| Apr 15, 2011 | 25.32 |
| Apr 14, 2011 | 25.15 |
| Apr 13, 2011 | 25.09 |
| Apr 12, 2011 | 25.33 |
| Apr 11, 2011 | 25.50 |
| Apr 8, 2011 | 25.56 |
| Apr 7, 2011 | 25.98 |
| Apr 6, 2011 | 26.15 |
| Apr 5, 2011 | 26.18 |
| Apr 4, 2011 | 26.20 |
| Apr 1, 2011 | 26.36 |
| Mar 31, 2011 | 25.99 |
| Mar 30, 2011 | 25.86 |
| Mar 29, 2011 | 25.38 |
| Mar 28, 2011 | 25.17 |
| Mar 25, 2011 | 24.91 |
| Mar 24, 2011 | 25.26 |
| Mar 23, 2011 | 25.57 |
| Mar 22, 2011 | 26.02 |
| Mar 21, 2011 | 26.29 |
| Mar 18, 2011 | 25.88 |
| Mar 17, 2011 | 25.22 |
| Mar 16, 2011 | 24.74 |
| Mar 15, 2011 | 24.74 |
| Mar 14, 2011 | 24.86 |
| Mar 11, 2011 | 24.96 |
| Mar 10, 2011 | 25.19 |
| Mar 9, 2011 | 25.75 |
| Mar 8, 2011 | 25.64 |
| Mar 7, 2011 | 25.13 |
| Mar 4, 2011 | 25.51 |
| Mar 3, 2011 | 25.37 |
| Mar 2, 2011 | 24.94 |
| Mar 1, 2011 | 25.28 |
| Feb 28, 2011 | 25.24 |
| Feb 25, 2011 | 24.94 |
| Feb 24, 2011 | 24.25 |
| Feb 23, 2011 | 24.00 |
| Feb 22, 2011 | 24.11 |
| Feb 18, 2011 | 24.60 |
| Feb 17, 2011 | 24.47 |
| Feb 16, 2011 | 24.63 |
| Feb 15, 2011 | 24.46 |
| Feb 14, 2011 | 24.65 |
| Feb 11, 2011 | 24.50 |
| Feb 10, 2011 | 24.71 |
| Feb 9, 2011 | 24.92 |
| Feb 8, 2011 | 25.02 |
| Feb 7, 2011 | 25.22 |
| Feb 4, 2011 | 24.99 |
| Feb 3, 2011 | 25.21 |
| Feb 2, 2011 | 24.63 |
| Feb 1, 2011 | 25.00 |
| Jan 31, 2011 | 24.39 |
| Jan 28, 2011 | 24.47 |
| Jan 27, 2011 | 24.66 |
| Jan 26, 2011 | 22.93 |
| Jan 25, 2011 | 22.46 |
| Jan 24, 2011 | 22.11 |
| Jan 21, 2011 | 22.39 |
| Jan 20, 2011 | 22.37 |
| Jan 19, 2011 | 23.15 |
| Jan 18, 2011 | 23.58 |
| Jan 14, 2011 | 22.73 |
| Jan 13, 2011 | 21.41 |
| Jan 12, 2011 | 21.48 |
| Jan 11, 2011 | 21.24 |
| Jan 10, 2011 | 20.99 |
| Jan 7, 2011 | 20.56 |
| Jan 6, 2011 | 21.34 |
| Jan 5, 2011 | 21.55 |
| Jan 4, 2011 | 21.20 |
| Jan 3, 2011 | 21.54 |
| Dec 31, 2010 | 21.34 |
| Dec 30, 2010 | 21.92 |
| Dec 29, 2010 | 21.79 |
| Dec 28, 2010 | 21.83 |
| Dec 27, 2010 | 21.69 |
| Dec 23, 2010 | 22.04 |
| Dec 22, 2010 | 22.40 |
| Dec 21, 2010 | 21.71 |
| Dec 20, 2010 | 20.80 |
| Dec 17, 2010 | 20.51 |
| Dec 16, 2010 | 20.89 |
| Dec 15, 2010 | 20.55 |
| Dec 14, 2010 | 20.84 |
| Dec 13, 2010 | 21.02 |
| Dec 10, 2010 | 21.17 |
| Dec 9, 2010 | 21.06 |
| Dec 8, 2010 | 20.82 |
| Dec 7, 2010 | 20.69 |
| Dec 6, 2010 | 20.43 |
| Dec 3, 2010 | 20.19 |
| Dec 2, 2010 | 20.39 |
| Dec 1, 2010 | 19.69 |
| Nov 30, 2010 | 18.88 |
| Nov 29, 2010 | 18.96 |
| Nov 26, 2010 | 18.59 |
| Nov 24, 2010 | 19.10 |
| Nov 23, 2010 | 18.76 |
| Nov 22, 2010 | 18.81 |
| Nov 19, 2010 | 18.85 |
| Nov 18, 2010 | 18.84 |
| Nov 17, 2010 | 18.53 |
| Nov 16, 2010 | 18.87 |
| Nov 15, 2010 | 19.25 |
| Nov 12, 2010 | 19.05 |
| Nov 11, 2010 | 19.67 |
| Nov 10, 2010 | 19.91 |
| Nov 9, 2010 | 19.08 |
| Nov 8, 2010 | 19.57 |
| Nov 5, 2010 | 19.85 |
| Nov 4, 2010 | 19.55 |
| Nov 3, 2010 | 18.81 |
| Nov 2, 2010 | 18.26 |
| Nov 1, 2010 | 17.74 |
| Oct 29, 2010 | 18.14 |
| Oct 28, 2010 | 18.23 |
| Oct 27, 2010 | 18.29 |
| Oct 26, 2010 | 18.48 |
| Oct 25, 2010 | 18.18 |
| Oct 22, 2010 | 18.58 |
| Oct 21, 2010 | 18.54 |
| Oct 20, 2010 | 17.52 |
| Oct 19, 2010 | 17.69 |
| Oct 18, 2010 | 18.02 |
| Oct 15, 2010 | 17.49 |
| Oct 14, 2010 | 17.70 |
| Oct 13, 2010 | 18.15 |
| Oct 12, 2010 | 17.71 |
| Oct 11, 2010 | 17.53 |
| Oct 8, 2010 | 17.62 |
| Oct 7, 2010 | 17.54 |
| Oct 6, 2010 | 17.73 |
| Oct 5, 2010 | 17.69 |
| Oct 4, 2010 | 17.10 |
| Oct 1, 2010 | 17.12 |
| Sep 30, 2010 | 17.27 |
| Sep 29, 2010 | 17.13 |
| Sep 28, 2010 | 16.87 |
| Sep 27, 2010 | 16.66 |
| Sep 24, 2010 | 16.50 |
| Sep 23, 2010 | 16.12 |
| Sep 22, 2010 | 16.07 |
| Sep 21, 2010 | 16.11 |
| Sep 20, 2010 | 16.69 |
| Sep 17, 2010 | 16.08 |
| Sep 16, 2010 | 16.34 |
| Sep 15, 2010 | 16.51 |
| Sep 14, 2010 | 16.53 |
| Sep 13, 2010 | 16.86 |
| Sep 10, 2010 | 16.19 |
| Sep 9, 2010 | 15.82 |
| Sep 8, 2010 | 15.81 |
| Sep 7, 2010 | 15.60 |
| Sep 3, 2010 | 15.95 |
| Sep 2, 2010 | 15.66 |
| Sep 1, 2010 | 15.82 |
| Aug 31, 2010 | 15.30 |
| Aug 30, 2010 | 15.21 |
| Aug 27, 2010 | 15.76 |
| Aug 26, 2010 | 15.25 |
| Aug 25, 2010 | 15.68 |
| Aug 24, 2010 | 15.48 |
| Aug 23, 2010 | 15.69 |
| Aug 20, 2010 | 16.02 |
| Aug 19, 2010 | 15.94 |
| Aug 18, 2010 | 16.55 |
| Aug 17, 2010 | 16.44 |
| Aug 16, 2010 | 16.29 |
| Aug 13, 2010 | 16.11 |
| Aug 12, 2010 | 16.28 |
| Aug 11, 2010 | 16.40 |
| Aug 10, 2010 | 17.02 |
| Aug 9, 2010 | 17.42 |
| Aug 6, 2010 | 16.84 |
| Aug 5, 2010 | 16.97 |
| Aug 4, 2010 | 17.35 |
| Aug 3, 2010 | 16.86 |
| Aug 2, 2010 | 16.84 |
| Jul 30, 2010 | 16.69 |
| Jul 29, 2010 | 16.51 |
| Jul 28, 2010 | 16.26 |
| Jul 27, 2010 | 16.73 |
| Jul 26, 2010 | 16.26 |
| Jul 23, 2010 | 15.51 |
| Jul 22, 2010 | 16.01 |
| Jul 21, 2010 | 16.31 |
| Jul 20, 2010 | 16.99 |
| Jul 19, 2010 | 17.09 |
| Jul 16, 2010 | 17.54 |
| Jul 15, 2010 | 18.06 |
| Jul 14, 2010 | 18.59 |
| Jul 13, 2010 | 18.79 |
| Jul 12, 2010 | 17.88 |
| Jul 9, 2010 | 18.10 |
| Jul 8, 2010 | 17.76 |
| Jul 7, 2010 | 17.61 |
| Jul 6, 2010 | 17.09 |
| Jul 2, 2010 | 16.48 |
| Jul 1, 2010 | 16.23 |
| Jun 30, 2010 | 16.40 |
| Jun 29, 2010 | 17.09 |
| Jun 28, 2010 | 17.51 |
| Jun 25, 2010 | 17.84 |
| Jun 24, 2010 | 17.47 |
| Jun 23, 2010 | 18.04 |
| Jun 22, 2010 | 18.34 |
| Jun 21, 2010 | 18.27 |
| Jun 18, 2010 | 18.23 |
| Jun 17, 2010 | 18.44 |
| Jun 16, 2010 | 18.28 |
| Jun 15, 2010 | 18.33 |
| Jun 14, 2010 | 17.94 |
| Jun 11, 2010 | 17.90 |
| Jun 10, 2010 | 17.53 |
| Jun 9, 2010 | 17.04 |
| Jun 8, 2010 | 17.56 |
| Jun 7, 2010 | 17.50 |
| Jun 4, 2010 | 17.30 |
| Jun 3, 2010 | 18.18 |
| Jun 2, 2010 | 18.24 |
| Jun 1, 2010 | 17.68 |
| May 28, 2010 | 18.27 |
| May 27, 2010 | 18.58 |
| May 26, 2010 | 17.92 |
| May 25, 2010 | 17.56 |
| May 24, 2010 | 17.86 |
| May 21, 2010 | 18.28 |
| May 20, 2010 | 17.35 |
| May 19, 2010 | 18.59 |
| May 18, 2010 | 18.52 |
| May 17, 2010 | 18.85 |
| May 14, 2010 | 18.40 |
| May 13, 2010 | 18.84 |
| May 12, 2010 | 19.30 |
| May 11, 2010 | 19.38 |
| May 10, 2010 | 19.14 |
| May 7, 2010 | 18.14 |
| May 6, 2010 | 18.37 |
| May 5, 2010 | 19.23 |
| May 4, 2010 | 19.19 |
| May 3, 2010 | 19.99 |
| Apr 30, 2010 | 19.90 |
| Apr 29, 2010 | 20.47 |
| Apr 28, 2010 | 20.01 |
| Apr 27, 2010 | 19.99 |
| Apr 26, 2010 | 20.53 |
| Apr 23, 2010 | 21.32 |
| Apr 22, 2010 | 20.81 |
| Apr 21, 2010 | 20.30 |
| Apr 20, 2010 | 20.09 |
| Apr 19, 2010 | 19.74 |
| Apr 16, 2010 | 19.96 |
| Apr 15, 2010 | 20.07 |
| Apr 14, 2010 | 20.47 |
| Apr 13, 2010 | 19.81 |
| Apr 12, 2010 | 20.11 |
| Apr 9, 2010 | 19.63 |
| Apr 8, 2010 | 19.43 |
| Apr 7, 2010 | 19.33 |
| Apr 6, 2010 | 19.55 |
| Apr 5, 2010 | 19.25 |
| Apr 1, 2010 | 19.06 |
| Mar 31, 2010 | 18.99 |
| Mar 30, 2010 | 18.86 |
| Mar 29, 2010 | 18.53 |
| Mar 26, 2010 | 18.73 |
| Mar 25, 2010 | 19.00 |
| Mar 24, 2010 | 18.94 |
| Mar 23, 2010 | 18.97 |
| Mar 22, 2010 | 19.14 |
| Mar 19, 2010 | 18.90 |
| Mar 18, 2010 | 18.70 |
| Mar 17, 2010 | 18.64 |
| Mar 16, 2010 | 18.38 |
| Mar 15, 2010 | 18.33 |
| Mar 12, 2010 | 18.22 |
| Mar 11, 2010 | 18.41 |
| Mar 10, 2010 | 17.73 |
| Mar 9, 2010 | 17.24 |
| Mar 8, 2010 | 17.25 |
| Mar 5, 2010 | 17.13 |
| Mar 4, 2010 | 16.81 |
| Mar 3, 2010 | 16.85 |
| Mar 2, 2010 | 17.06 |
| Mar 1, 2010 | 17.02 |
| Feb 26, 2010 | 16.85 |
| Feb 25, 2010 | 16.87 |
| Feb 24, 2010 | 16.87 |
| Feb 23, 2010 | 16.64 |
| Feb 22, 2010 | 17.00 |
| Feb 19, 2010 | 16.98 |
| Feb 18, 2010 | 17.05 |
| Feb 17, 2010 | 16.84 |
| Feb 16, 2010 | 16.97 |
| Feb 12, 2010 | 16.84 |
| Feb 11, 2010 | 16.81 |
| Feb 10, 2010 | 17.10 |
| Feb 9, 2010 | 16.77 |
| Feb 8, 2010 | 16.72 |
| Feb 5, 2010 | 16.75 |
| Feb 4, 2010 | 16.52 |
| Feb 3, 2010 | 16.93 |
| Feb 2, 2010 | 17.07 |
| Feb 1, 2010 | 17.16 |
| Jan 29, 2010 | 16.85 |
| Jan 28, 2010 | 16.56 |
| Jan 27, 2010 | 16.00 |
| Jan 26, 2010 | 15.52 |
| Jan 25, 2010 | 15.22 |
| Jan 22, 2010 | 15.31 |
| Jan 21, 2010 | 14.98 |
| Jan 20, 2010 | 14.28 |
| Jan 19, 2010 | 14.00 |
| Jan 15, 2010 | 13.75 |
| Jan 14, 2010 | 13.89 |
| Jan 13, 2010 | 13.56 |
| Jan 12, 2010 | 13.88 |
| Jan 11, 2010 | 13.93 |
| Jan 8, 2010 | 14.04 |
| Jan 7, 2010 | 13.68 |
| Jan 6, 2010 | 13.65 |
| Jan 5, 2010 | 13.87 |
| Jan 4, 2010 | 14.26 |
| Dec 31, 2009 | 13.96 |
| Dec 30, 2009 | 14.15 |
| Dec 29, 2009 | 14.23 |
| Dec 28, 2009 | 14.24 |
| Dec 24, 2009 | 14.22 |
| Dec 23, 2009 | 14.16 |
| Dec 22, 2009 | 14.32 |
| Dec 21, 2009 | 13.69 |
| Dec 18, 2009 | 13.00 |
| Dec 17, 2009 | 14.05 |
| Dec 16, 2009 | 14.20 |
| Dec 15, 2009 | 14.23 |
| Dec 14, 2009 | 14.59 |
| Dec 11, 2009 | 14.61 |
| Dec 10, 2009 | 14.36 |
| Dec 9, 2009 | 14.48 |
| Dec 8, 2009 | 14.41 |
| Dec 7, 2009 | 14.44 |
| Dec 4, 2009 | 14.53 |
| Dec 3, 2009 | 14.47 |
| Dec 2, 2009 | 14.91 |
| Dec 1, 2009 | 14.65 |
| Nov 30, 2009 | 14.52 |
| Nov 27, 2009 | 14.24 |
| Nov 25, 2009 | 14.36 |
| Nov 24, 2009 | 14.44 |
| Nov 23, 2009 | 14.42 |
| Nov 20, 2009 | 14.16 |
| Nov 19, 2009 | 14.15 |
| Nov 18, 2009 | 14.40 |
| Nov 17, 2009 | 14.40 |
| Nov 16, 2009 | 14.43 |
| Nov 13, 2009 | 14.18 |
| Nov 12, 2009 | 14.19 |
| Nov 11, 2009 | 14.64 |
| Nov 10, 2009 | 14.63 |
| Nov 9, 2009 | 14.85 |
| Nov 6, 2009 | 14.40 |
| Nov 5, 2009 | 14.36 |
| Nov 4, 2009 | 13.96 |
| Nov 3, 2009 | 14.39 |
| Nov 2, 2009 | 14.52 |
| Oct 30, 2009 | 14.57 |
| Oct 29, 2009 | 14.99 |
| Oct 28, 2009 | 15.05 |
| Oct 27, 2009 | 15.53 |
| Oct 26, 2009 | 15.67 |
| Oct 23, 2009 | 15.41 |
| Oct 22, 2009 | 15.80 |
| Oct 21, 2009 | 16.19 |
| Oct 20, 2009 | 16.52 |
| Oct 19, 2009 | 16.83 |
| Oct 16, 2009 | 16.74 |
| Oct 15, 2009 | 16.81 |
| Oct 14, 2009 | 16.81 |
| Oct 13, 2009 | 16.60 |
| Oct 12, 2009 | 16.58 |
| Oct 9, 2009 | 16.76 |
| Oct 8, 2009 | 16.27 |
| Oct 7, 2009 | 16.36 |
| Oct 6, 2009 | 16.38 |
| Oct 5, 2009 | 16.17 |
| Oct 2, 2009 | 16.19 |
| Oct 1, 2009 | 16.32 |
| Sep 30, 2009 | 16.84 |
| Sep 29, 2009 | 16.96 |
| Sep 28, 2009 | 17.06 |
| Sep 25, 2009 | 16.42 |
| Sep 24, 2009 | 16.50 |
| Sep 23, 2009 | 16.77 |
| Sep 22, 2009 | 16.94 |
| Sep 21, 2009 | 16.83 |
| Sep 18, 2009 | 16.89 |
| Sep 17, 2009 | 16.77 |
| Sep 16, 2009 | 16.84 |
| Sep 15, 2009 | 15.96 |
| Sep 14, 2009 | 15.99 |
| Sep 11, 2009 | 16.05 |
| Sep 10, 2009 | 16.18 |
| Sep 9, 2009 | 16.12 |
| Sep 8, 2009 | 16.17 |
| Sep 4, 2009 | 15.90 |
| Sep 3, 2009 | 15.64 |
| Sep 2, 2009 | 15.48 |
| Sep 1, 2009 | 15.93 |
| Aug 31, 2009 | 16.55 |
| Aug 28, 2009 | 16.71 |
| Aug 27, 2009 | 16.93 |
| Aug 26, 2009 | 16.85 |
| Aug 25, 2009 | 16.68 |
| Aug 24, 2009 | 16.76 |
| Aug 21, 2009 | 16.97 |
| Aug 20, 2009 | 16.62 |
| Aug 19, 2009 | 16.63 |
| Aug 18, 2009 | 16.67 |
| Aug 17, 2009 | 16.46 |
| Aug 14, 2009 | 16.98 |
| Aug 13, 2009 | 17.56 |
| Aug 12, 2009 | 17.98 |
| Aug 11, 2009 | 17.49 |
| Aug 10, 2009 | 17.78 |
| Aug 7, 2009 | 17.76 |
| Aug 6, 2009 | 17.27 |
| Aug 5, 2009 | 16.77 |
| Aug 4, 2009 | 16.90 |
| Aug 3, 2009 | 16.73 |
| Jul 31, 2009 | 16.61 |
| Jul 30, 2009 | 16.46 |
| Jul 29, 2009 | 16.32 |
| Jul 28, 2009 | 16.20 |
| Jul 27, 2009 | 15.84 |
| Jul 24, 2009 | 15.99 |
| Jul 23, 2009 | 16.10 |
| Jul 22, 2009 | 15.18 |
| Jul 21, 2009 | 14.87 |
| Jul 20, 2009 | 15.47 |
| Jul 17, 2009 | 15.42 |
| Jul 16, 2009 | 15.69 |
| Jul 15, 2009 | 15.86 |
| Jul 14, 2009 | 15.24 |
| Jul 13, 2009 | 15.23 |
| Jul 10, 2009 | 14.84 |
| Jul 9, 2009 | 15.06 |
| Jul 8, 2009 | 14.59 |
| Jul 7, 2009 | 14.43 |
| Jul 6, 2009 | 14.84 |
| Jul 2, 2009 | 14.88 |
| Jul 1, 2009 | 15.91 |
| Jun 30, 2009 | 15.47 |
| Jun 29, 2009 | 15.50 |
| Jun 26, 2009 | 15.55 |
| Jun 25, 2009 | 14.90 |
| Jun 24, 2009 | 14.52 |
| Jun 23, 2009 | 14.72 |
| Jun 22, 2009 | 15.15 |
| Jun 19, 2009 | 15.10 |
| Jun 18, 2009 | 14.68 |
| Jun 17, 2009 | 14.43 |
| Jun 16, 2009 | 14.62 |
| Jun 15, 2009 | 14.48 |
| Jun 12, 2009 | 14.90 |
| Jun 11, 2009 | 14.87 |
| Jun 10, 2009 | 14.74 |
| Jun 9, 2009 | 15.09 |
| Jun 8, 2009 | 14.98 |
| Jun 5, 2009 | 15.26 |
| Jun 4, 2009 | 15.25 |
| Jun 3, 2009 | 15.25 |
| Jun 2, 2009 | 15.37 |
| Jun 1, 2009 | 16.00 |
| May 29, 2009 | 15.35 |
| May 28, 2009 | 14.70 |
| May 27, 2009 | 14.15 |
| May 26, 2009 | 14.57 |
| May 22, 2009 | 13.52 |
| May 21, 2009 | 14.07 |
| May 20, 2009 | 13.83 |
| May 19, 2009 | 14.17 |
| May 18, 2009 | 14.95 |
| May 15, 2009 | 14.02 |
| May 14, 2009 | 14.08 |
| May 13, 2009 | 13.72 |
| May 12, 2009 | 14.64 |
| May 11, 2009 | 15.36 |
| May 8, 2009 | 15.50 |
| May 7, 2009 | 14.20 |
| May 6, 2009 | 14.20 |
| May 5, 2009 | 14.19 |
| May 4, 2009 | 14.98 |
| May 1, 2009 | 13.98 |
| Apr 30, 2009 | 14.00 |
| Apr 29, 2009 | 14.14 |
| Apr 28, 2009 | 13.49 |
| Apr 27, 2009 | 13.36 |
| Apr 24, 2009 | 13.20 |
| Apr 23, 2009 | 12.52 |
| Apr 22, 2009 | 10.63 |
| Apr 21, 2009 | 10.97 |
| Apr 20, 2009 | 10.19 |
| Apr 17, 2009 | 11.83 |
| Apr 16, 2009 | 11.44 |
| Apr 15, 2009 | 11.19 |
| Apr 14, 2009 | 11.11 |
| Apr 13, 2009 | 12.60 |
| Apr 9, 2009 | 12.15 |
| Apr 8, 2009 | 11.23 |
| Apr 7, 2009 | 11.42 |
| Apr 6, 2009 | 12.09 |
| Apr 3, 2009 | 12.54 |
| Apr 2, 2009 | 12.08 |
| Apr 1, 2009 | 11.56 |
| Mar 31, 2009 | 11.26 |
| Mar 30, 2009 | 10.95 |
| Mar 27, 2009 | 11.70 |
| Mar 26, 2009 | 12.00 |
| Mar 25, 2009 | 11.64 |
| Mar 24, 2009 | 10.71 |
| Mar 23, 2009 | 11.36 |
| Mar 20, 2009 | 10.22 |
| Mar 19, 2009 | 10.31 |
| Mar 18, 2009 | 10.12 |
| Mar 17, 2009 | 9.47 |
| Mar 16, 2009 | 8.82 |
| Mar 13, 2009 | 8.60 |
| Mar 12, 2009 | 8.66 |
| Mar 11, 2009 | 7.46 |
| Mar 10, 2009 | 7.43 |
| Mar 9, 2009 | 6.75 |
| Mar 6, 2009 | 6.94 |
| Mar 5, 2009 | 7.20 |
| Mar 4, 2009 | 8.32 |
| Mar 3, 2009 | 8.75 |
| Mar 2, 2009 | 9.18 |
| Feb 27, 2009 | 9.74 |
| Feb 26, 2009 | 10.10 |
| Feb 25, 2009 | 9.89 |
| Feb 24, 2009 | 10.05 |
| Feb 23, 2009 | 9.29 |
| Feb 20, 2009 | 9.64 |
| Feb 19, 2009 | 9.85 |
| Feb 18, 2009 | 10.19 |
| Feb 17, 2009 | 10.40 |
| Feb 13, 2009 | 10.95 |
| Feb 12, 2009 | 11.32 |
| Feb 11, 2009 | 11.32 |
| Feb 10, 2009 | 11.14 |
| Feb 9, 2009 | 12.20 |
| Feb 6, 2009 | 12.25 |
| Feb 5, 2009 | 11.35 |
| Feb 4, 2009 | 10.96 |
| Feb 3, 2009 | 10.96 |
| Feb 2, 2009 | 11.37 |
| Jan 30, 2009 | 11.29 |
| Jan 29, 2009 | 11.52 |
| Jan 28, 2009 | 11.91 |
| Jan 27, 2009 | 10.87 |
| Jan 26, 2009 | 10.46 |
| Jan 23, 2009 | 10.57 |
| Jan 22, 2009 | 10.26 |
| Jan 21, 2009 | 10.81 |
| Jan 20, 2009 | 9.91 |
| Jan 16, 2009 | 11.11 |
| Jan 15, 2009 | 11.27 |
| Jan 14, 2009 | 11.46 |
| Jan 13, 2009 | 12.01 |
| Jan 12, 2009 | 11.84 |
| Jan 9, 2009 | 12.01 |
| Jan 8, 2009 | 12.59 |
| Jan 7, 2009 | 12.34 |
| Jan 6, 2009 | 12.25 |
| Jan 5, 2009 | 12.49 |
| Jan 2, 2009 | 12.95 |
| Dec 31, 2008 | 13.36 |
| Dec 30, 2008 | 13.01 |
| Dec 29, 2008 | 12.81 |
| Dec 26, 2008 | 12.96 |
| Dec 24, 2008 | 12.96 |
| Dec 23, 2008 | 13.00 |
| Dec 22, 2008 | 13.43 |
| Dec 19, 2008 | 13.58 |
| Dec 18, 2008 | 13.63 |
| Dec 17, 2008 | 13.90 |
| Dec 16, 2008 | 14.00 |
| Dec 15, 2008 | 13.42 |
| Dec 12, 2008 | 14.00 |
| Dec 11, 2008 | 13.48 |
| Dec 10, 2008 | 14.54 |
| Dec 9, 2008 | 14.30 |
| Dec 8, 2008 | 14.83 |
| Dec 5, 2008 | 14.50 |
| Dec 4, 2008 | 14.49 |
| Dec 3, 2008 | 14.95 |
| Dec 2, 2008 | 14.93 |
| Dec 1, 2008 | 14.17 |
| Nov 28, 2008 | 16.05 |
| Nov 26, 2008 | 15.63 |
| Nov 25, 2008 | 15.11 |
| Nov 24, 2008 | 14.84 |
| Nov 21, 2008 | 14.11 |
| Nov 20, 2008 | 13.75 |
| Nov 19, 2008 | 14.43 |
| Nov 18, 2008 | 15.24 |
| Nov 17, 2008 | 15.11 |
| Nov 14, 2008 | 15.13 |
| Nov 13, 2008 | 15.53 |
| Nov 12, 2008 | 15.09 |
| Nov 11, 2008 | 16.30 |
| Nov 10, 2008 | 16.28 |
| Nov 7, 2008 | 16.54 |
| Nov 6, 2008 | 16.63 |
| Nov 5, 2008 | 17.16 |
| Nov 4, 2008 | 18.34 |
| Nov 3, 2008 | 18.17 |
| Oct 31, 2008 | 17.85 |
| Oct 30, 2008 | 17.28 |
| Oct 29, 2008 | 16.50 |
| Oct 28, 2008 | 17.00 |
| Oct 27, 2008 | 16.14 |
| Oct 24, 2008 | 16.64 |
| Oct 23, 2008 | 16.95 |
| Oct 22, 2008 | 17.59 |
| Oct 21, 2008 | 18.83 |
| Oct 20, 2008 | 19.38 |
| Oct 17, 2008 | 18.62 |
| Oct 16, 2008 | 20.00 |
| Oct 15, 2008 | 18.26 |
| Oct 14, 2008 | 19.09 |
| Oct 13, 2008 | 19.28 |
| Oct 10, 2008 | 18.97 |
| Oct 9, 2008 | 16.67 |
| Oct 8, 2008 | 18.19 |
| Oct 7, 2008 | 18.19 |
| Oct 6, 2008 | 20.93 |
| Oct 3, 2008 | 21.86 |
| Oct 2, 2008 | 21.13 |
| Oct 1, 2008 | 21.28 |
| Sep 30, 2008 | 20.76 |
| Sep 29, 2008 | 18.34 |
| Sep 26, 2008 | 19.82 |
| Sep 25, 2008 | 19.79 |
| Sep 24, 2008 | 19.66 |
| Sep 23, 2008 | 19.79 |
| Sep 22, 2008 | 20.50 |
| Sep 19, 2008 | 21.85 |
| Sep 18, 2008 | 20.36 |
| Sep 17, 2008 | 18.89 |
| Sep 16, 2008 | 19.49 |
| Sep 15, 2008 | 18.30 |
| Sep 12, 2008 | 19.07 |
| Sep 11, 2008 | 17.99 |
| Sep 10, 2008 | 17.79 |
| Sep 9, 2008 | 17.50 |
| Sep 8, 2008 | 16.54 |
| Sep 5, 2008 | 15.93 |
| Sep 4, 2008 | 15.83 |
| Sep 3, 2008 | 16.19 |
| Sep 2, 2008 | 16.02 |
| Aug 29, 2008 | 15.61 |
| Aug 28, 2008 | 15.73 |
| Aug 27, 2008 | 15.66 |
| Aug 26, 2008 | 15.60 |
| Aug 25, 2008 | 16.12 |
| Aug 22, 2008 | 16.83 |
| Aug 21, 2008 | 16.39 |
| Aug 20, 2008 | 16.51 |
| Aug 19, 2008 | 16.55 |
| Aug 18, 2008 | 16.73 |
| Aug 15, 2008 | 17.19 |
| Aug 14, 2008 | 16.95 |
| Aug 13, 2008 | 16.94 |
| Aug 12, 2008 | 17.28 |
| Aug 11, 2008 | 17.65 |
| Aug 8, 2008 | 16.78 |
| Aug 7, 2008 | 16.01 |
| Aug 6, 2008 | 16.47 |
| Aug 5, 2008 | 16.71 |
| Aug 4, 2008 | 16.43 |
| Aug 1, 2008 | 16.60 |
| Jul 31, 2008 | 16.15 |
| Jul 30, 2008 | 16.48 |
| Jul 29, 2008 | 16.53 |
| Jul 28, 2008 | 15.73 |
| Jul 25, 2008 | 16.61 |
| Jul 24, 2008 | 16.36 |
| Jul 23, 2008 | 16.91 |
| Jul 22, 2008 | 15.49 |
| Jul 21, 2008 | 15.26 |
| Jul 18, 2008 | 15.30 |
| Jul 17, 2008 | 15.44 |
| Jul 16, 2008 | 15.98 |
| Jul 15, 2008 | 13.60 |
| Jul 14, 2008 | 14.17 |
| Jul 11, 2008 | 15.49 |
| Jul 10, 2008 | 15.38 |
| Jul 9, 2008 | 15.12 |
| Jul 8, 2008 | 15.55 |
| Jul 7, 2008 | 15.03 |
| Jul 3, 2008 | 15.95 |
| Jul 2, 2008 | 16.41 |
| Jul 1, 2008 | 16.54 |
| Jun 30, 2008 | 16.00 |
| Jun 27, 2008 | 16.25 |
| Jun 26, 2008 | 16.53 |
| Jun 25, 2008 | 16.86 |
| Jun 24, 2008 | 16.27 |
| Jun 23, 2008 | 15.63 |
| Jun 20, 2008 | 16.30 |
| Jun 19, 2008 | 16.28 |
| Jun 18, 2008 | 16.08 |
| Jun 17, 2008 | 16.42 |
| Jun 16, 2008 | 16.70 |
| Jun 13, 2008 | 16.32 |
| Jun 12, 2008 | 16.67 |
| Jun 11, 2008 | 16.39 |
| Jun 10, 2008 | 16.62 |
| Jun 9, 2008 | 17.33 |
| Jun 6, 2008 | 17.62 |
| Jun 5, 2008 | 18.27 |
| Jun 4, 2008 | 17.84 |
| Jun 3, 2008 | 17.66 |
| Jun 2, 2008 | 17.79 |
| May 30, 2008 | 18.12 |
| May 29, 2008 | 18.49 |
| May 28, 2008 | 18.25 |
| May 27, 2008 | 18.32 |
| May 23, 2008 | 18.23 |
| May 22, 2008 | 18.50 |
| May 21, 2008 | 18.24 |
| May 20, 2008 | 18.30 |
| May 19, 2008 | 18.67 |
| May 16, 2008 | 18.62 |
| May 15, 2008 | 18.68 |
| May 14, 2008 | 18.61 |
| May 13, 2008 | 18.34 |
| May 12, 2008 | 18.11 |
| May 9, 2008 | 17.65 |
| May 8, 2008 | 18.06 |
| May 7, 2008 | 18.22 |
| May 6, 2008 | 18.86 |
| May 5, 2008 | 19.07 |
| May 2, 2008 | 19.02 |
| May 1, 2008 | 19.26 |
| Apr 30, 2008 | 18.45 |
| Apr 29, 2008 | 18.60 |
| Apr 28, 2008 | 18.75 |
| Apr 25, 2008 | 18.53 |
| Apr 24, 2008 | 17.94 |
| Apr 23, 2008 | 17.12 |
| Apr 22, 2008 | 17.00 |
| Apr 21, 2008 | 17.39 |
| Apr 18, 2008 | 17.88 |
| Apr 17, 2008 | 17.60 |
| Apr 16, 2008 | 15.88 |
| Apr 15, 2008 | 15.90 |
| Apr 14, 2008 | 15.65 |
| Apr 11, 2008 | 15.98 |
| Apr 10, 2008 | 16.36 |
| Apr 9, 2008 | 16.22 |
| Apr 8, 2008 | 16.70 |
| Apr 7, 2008 | 17.05 |
| Apr 4, 2008 | 16.79 |
| Apr 3, 2008 | 17.23 |
| Apr 2, 2008 | 17.68 |
| Apr 1, 2008 | 17.63 |
| Mar 31, 2008 | 16.88 |
| Mar 28, 2008 | 16.80 |
| Mar 27, 2008 | 17.15 |
| Mar 26, 2008 | 17.01 |
| Mar 25, 2008 | 17.42 |
| Mar 24, 2008 | 17.82 |
| Mar 20, 2008 | 17.25 |
| Mar 19, 2008 | 16.20 |
| Mar 18, 2008 | 16.25 |
| Mar 17, 2008 | 15.87 |
| Mar 14, 2008 | 15.74 |
| Mar 13, 2008 | 16.17 |
| Mar 12, 2008 | 15.75 |
| Mar 11, 2008 | 16.03 |
| Mar 10, 2008 | 14.56 |
| Mar 7, 2008 | 14.72 |
| Mar 6, 2008 | 14.50 |
| Mar 5, 2008 | 14.89 |
| Mar 4, 2008 | 15.53 |
| Mar 3, 2008 | 15.23 |
| Feb 29, 2008 | 14.96 |
| Feb 28, 2008 | 15.64 |
| Feb 27, 2008 | 16.18 |
| Feb 26, 2008 | 16.52 |
| Feb 25, 2008 | 16.67 |
| Feb 22, 2008 | 16.54 |
| Feb 21, 2008 | 16.47 |
| Feb 20, 2008 | 17.10 |
| Feb 19, 2008 | 16.47 |
| Feb 15, 2008 | 16.19 |
| Feb 14, 2008 | 16.38 |
| Feb 13, 2008 | 16.97 |
| Feb 12, 2008 | 16.71 |
| Feb 11, 2008 | 16.38 |
| Feb 8, 2008 | 16.79 |
| Feb 7, 2008 | 16.93 |
| Feb 6, 2008 | 16.72 |
| Feb 5, 2008 | 16.64 |
| Feb 4, 2008 | 16.97 |
| Feb 1, 2008 | 17.51 |
| Jan 31, 2008 | 17.43 |
| Jan 30, 2008 | 16.58 |
| Jan 29, 2008 | 16.65 |
| Jan 28, 2008 | 16.84 |
| Jan 25, 2008 | 16.16 |
| Jan 24, 2008 | 16.19 |
| Jan 23, 2008 | 16.20 |
| Jan 22, 2008 | 15.04 |
| Jan 18, 2008 | 14.96 |
| Jan 17, 2008 | 15.09 |
| Jan 16, 2008 | 15.48 |
| Jan 15, 2008 | 16.40 |
| Jan 14, 2008 | 16.48 |
| Jan 11, 2008 | 16.39 |
| Jan 10, 2008 | 16.82 |
| Jan 9, 2008 | 16.68 |
| Jan 8, 2008 | 16.63 |
| Jan 7, 2008 | 17.49 |
| Jan 4, 2008 | 16.93 |
| Jan 3, 2008 | 17.77 |
| Jan 2, 2008 | 17.69 |
| Dec 31, 2007 | 18.25 |
| Dec 28, 2007 | 17.91 |
| Dec 27, 2007 | 18.10 |
| Dec 26, 2007 | 18.86 |
| Dec 24, 2007 | 18.48 |
| Dec 21, 2007 | 18.22 |
| Dec 20, 2007 | 18.55 |
| Dec 19, 2007 | 18.28 |
| Dec 18, 2007 | 18.18 |
| Dec 17, 2007 | 18.56 |
| Dec 14, 2007 | 18.95 |
| Dec 13, 2007 | 19.65 |
| Dec 12, 2007 | 19.83 |
| Dec 11, 2007 | 19.91 |
| Dec 10, 2007 | 20.79 |
| Dec 7, 2007 | 20.76 |
| Dec 6, 2007 | 21.27 |
| Dec 5, 2007 | 20.87 |
| Dec 4, 2007 | 20.41 |
| Dec 3, 2007 | 20.73 |
| Nov 30, 2007 | 21.08 |
| Nov 29, 2007 | 21.00 |
| Nov 28, 2007 | 21.00 |
| Nov 27, 2007 | 20.76 |
| Nov 26, 2007 | 20.36 |
| Nov 23, 2007 | 21.22 |
| Nov 21, 2007 | 20.54 |
| Nov 20, 2007 | 20.12 |
| Nov 19, 2007 | 20.06 |
| Nov 16, 2007 | 20.64 |
| Nov 15, 2007 | 20.44 |
| Nov 14, 2007 | 21.13 |
| Nov 13, 2007 | 20.90 |
| Nov 12, 2007 | 20.63 |
| Nov 9, 2007 | 20.88 |
| Nov 8, 2007 | 21.25 |
| Nov 7, 2007 | 21.13 |
| Nov 6, 2007 | 21.71 |
| Nov 5, 2007 | 20.98 |
| Nov 2, 2007 | 21.28 |
| Nov 1, 2007 | 21.21 |
| Oct 31, 2007 | 22.13 |
| Oct 30, 2007 | 22.14 |
| Oct 29, 2007 | 21.97 |
| Oct 26, 2007 | 21.97 |
| Oct 25, 2007 | 21.75 |
| Oct 24, 2007 | 21.83 |
| Oct 23, 2007 | 22.01 |
| Oct 22, 2007 | 21.82 |
| Oct 19, 2007 | 20.75 |
| Oct 18, 2007 | 21.74 |
| Oct 17, 2007 | 20.74 |
| Oct 16, 2007 | 20.90 |
| Oct 15, 2007 | 21.38 |
| Oct 12, 2007 | 21.76 |
| Oct 11, 2007 | 22.16 |
| Oct 10, 2007 | 22.10 |
| Oct 9, 2007 | 21.83 |
| Oct 8, 2007 | 22.22 |
| Oct 5, 2007 | 22.45 |
| Oct 4, 2007 | 22.18 |
| Oct 3, 2007 | 22.09 |
| Oct 2, 2007 | 22.48 |
| Oct 1, 2007 | 22.52 |
| Sep 28, 2007 | 21.74 |
| Sep 27, 2007 | 22.39 |
| Sep 26, 2007 | 22.50 |
| Sep 25, 2007 | 22.33 |
| Sep 24, 2007 | 22.20 |
| Sep 21, 2007 | 21.82 |
| Sep 20, 2007 | 21.68 |
| Sep 19, 2007 | 21.96 |
| Sep 18, 2007 | 22.27 |
| Sep 17, 2007 | 21.76 |
| Sep 14, 2007 | 21.68 |
| Sep 13, 2007 | 21.56 |
| Sep 12, 2007 | 21.56 |
| Sep 11, 2007 | 21.34 |
| Sep 10, 2007 | 20.81 |
| Sep 7, 2007 | 20.82 |
| Sep 6, 2007 | 21.52 |
| Sep 5, 2007 | 21.36 |
| Sep 4, 2007 | 22.04 |
| Aug 31, 2007 | 21.82 |
| Aug 30, 2007 | 21.70 |
| Aug 29, 2007 | 22.10 |
| Aug 28, 2007 | 21.21 |
| Aug 27, 2007 | 21.75 |
| Aug 24, 2007 | 21.99 |
| Aug 23, 2007 | 21.74 |
| Aug 22, 2007 | 23.00 |
| Aug 21, 2007 | 22.85 |
| Aug 20, 2007 | 22.26 |
| Aug 17, 2007 | 22.71 |
| Aug 16, 2007 | 22.00 |
| Aug 15, 2007 | 20.32 |
| Aug 14, 2007 | 20.33 |
| Aug 13, 2007 | 20.49 |
| Aug 10, 2007 | 19.63 |
| Aug 9, 2007 | 19.97 |
| Aug 8, 2007 | 21.09 |
| Aug 7, 2007 | 20.13 |
| Aug 6, 2007 | 20.24 |
| Aug 3, 2007 | 19.44 |
| Aug 2, 2007 | 20.21 |
| Aug 1, 2007 | 19.96 |
| Jul 31, 2007 | 19.86 |
| Jul 30, 2007 | 20.56 |
| Jul 27, 2007 | 20.37 |
| Jul 26, 2007 | 20.94 |
| Jul 25, 2007 | 21.49 |
| Jul 24, 2007 | 21.76 |
| Jul 23, 2007 | 22.47 |
| Jul 20, 2007 | 22.43 |
| Jul 19, 2007 | 22.94 |
| Jul 18, 2007 | 21.53 |
| Jul 17, 2007 | 21.43 |
| Jul 16, 2007 | 21.61 |
| Jul 13, 2007 | 22.00 |
| Jul 12, 2007 | 22.17 |
| Jul 11, 2007 | 21.80 |
| Jul 10, 2007 | 21.84 |
| Jul 9, 2007 | 22.71 |
| Jul 6, 2007 | 22.51 |
| Jul 5, 2007 | 22.41 |
| Jul 3, 2007 | 22.61 |
| Jul 2, 2007 | 22.61 |
| Jun 29, 2007 | 22.35 |
| Jun 28, 2007 | 21.96 |
| Jun 27, 2007 | 22.00 |
| Jun 26, 2007 | 21.97 |
| Jun 25, 2007 | 21.51 |
| Jun 22, 2007 | 22.21 |
| Jun 21, 2007 | 22.10 |
| Jun 20, 2007 | 22.23 |
| Jun 19, 2007 | 22.49 |
| Jun 18, 2007 | 22.70 |
| Jun 15, 2007 | 22.70 |
| Jun 14, 2007 | 22.37 |
| Jun 13, 2007 | 22.17 |
| Jun 12, 2007 | 22.01 |
| Jun 11, 2007 | 22.27 |
| Jun 8, 2007 | 22.07 |
| Jun 7, 2007 | 21.81 |
| Jun 6, 2007 | 22.08 |
| Jun 5, 2007 | 22.22 |
| Jun 4, 2007 | 22.48 |
| Jun 1, 2007 | 22.64 |
| May 31, 2007 | 22.53 |
| May 30, 2007 | 22.51 |
| May 29, 2007 | 22.52 |
| May 25, 2007 | 22.41 |
| May 24, 2007 | 22.30 |
| May 23, 2007 | 22.54 |
| May 22, 2007 | 23.01 |
| May 21, 2007 | 23.29 |
| May 18, 2007 | 22.89 |
| May 17, 2007 | 22.36 |
| May 16, 2007 | 22.49 |
| May 15, 2007 | 22.24 |
| May 14, 2007 | 22.73 |
| May 11, 2007 | 22.76 |
| May 10, 2007 | 22.13 |
| May 9, 2007 | 22.66 |
| May 8, 2007 | 22.57 |
| May 7, 2007 | 22.36 |
| May 4, 2007 | 22.19 |
| May 3, 2007 | 21.85 |
| May 2, 2007 | 21.93 |
| May 1, 2007 | 21.24 |
| Apr 30, 2007 | 20.31 |
| Apr 27, 2007 | 21.20 |
| Apr 26, 2007 | 21.16 |
| Apr 25, 2007 | 21.22 |
| Apr 24, 2007 | 21.27 |
| Apr 23, 2007 | 21.38 |
| Apr 20, 2007 | 21.19 |
| Apr 19, 2007 | 21.00 |
| Apr 18, 2007 | 19.90 |
| Apr 17, 2007 | 20.44 |
| Apr 16, 2007 | 20.62 |
| Apr 13, 2007 | 20.12 |
| Apr 12, 2007 | 20.05 |
| Apr 11, 2007 | 19.88 |
| Apr 10, 2007 | 20.24 |
| Apr 9, 2007 | 20.11 |
| Apr 5, 2007 | 20.30 |
| Apr 4, 2007 | 20.47 |
| Apr 3, 2007 | 20.70 |
| Apr 2, 2007 | 20.55 |
| Mar 30, 2007 | 20.50 |
| Mar 29, 2007 | 20.60 |
| Mar 28, 2007 | 20.65 |
| Mar 27, 2007 | 21.22 |
| Mar 26, 2007 | 21.38 |
| Mar 23, 2007 | 21.17 |
| Mar 22, 2007 | 21.24 |
| Mar 21, 2007 | 21.20 |
| Mar 20, 2007 | 20.56 |
| Mar 19, 2007 | 20.26 |
| Mar 16, 2007 | 20.22 |
| Mar 15, 2007 | 20.08 |
| Mar 14, 2007 | 19.85 |
| Mar 13, 2007 | 19.57 |
| Mar 12, 2007 | 20.29 |
| Mar 9, 2007 | 20.07 |
| Mar 8, 2007 | 20.04 |
| Mar 7, 2007 | 20.06 |
| Mar 6, 2007 | 20.58 |
| Mar 5, 2007 | 19.71 |
| Mar 2, 2007 | 20.45 |
| Mar 1, 2007 | 20.35 |
| Feb 28, 2007 | 20.13 |
| Feb 27, 2007 | 20.31 |
| Feb 26, 2007 | 21.13 |
| Feb 23, 2007 | 21.32 |
| Feb 22, 2007 | 21.44 |
| Feb 21, 2007 | 21.79 |
| Feb 20, 2007 | 21.59 |
| Feb 16, 2007 | 21.37 |
| Feb 15, 2007 | 20.75 |
| Feb 14, 2007 | 20.25 |
| Feb 13, 2007 | 20.05 |
| Feb 12, 2007 | 19.80 |
| Feb 9, 2007 | 19.57 |
| Feb 8, 2007 | 19.71 |
| Feb 7, 2007 | 19.53 |
| Feb 6, 2007 | 19.40 |
| Feb 5, 2007 | 19.23 |
| Feb 2, 2007 | 19.25 |
| Feb 1, 2007 | 19.32 |
| Jan 31, 2007 | 19.46 |
| Jan 30, 2007 | 19.05 |
| Jan 29, 2007 | 18.99 |
| Jan 26, 2007 | 18.86 |
| Jan 25, 2007 | 18.69 |
| Jan 24, 2007 | 18.70 |
| Jan 23, 2007 | 18.68 |
| Jan 22, 2007 | 18.47 |
| Jan 19, 2007 | 18.96 |
| Jan 18, 2007 | 18.92 |
| Jan 17, 2007 | 18.84 |
| Jan 16, 2007 | 19.10 |
| Jan 12, 2007 | 19.37 |
| Jan 11, 2007 | 19.29 |
| Jan 10, 2007 | 19.34 |
| Jan 9, 2007 | 19.23 |
| Jan 8, 2007 | 19.44 |
| Jan 5, 2007 | 19.46 |
| Jan 4, 2007 | 20.21 |
| Jan 3, 2007 | 19.92 |
| Dec 29, 2006 | 19.88 |
| Dec 28, 2006 | 20.34 |
| Dec 27, 2006 | 20.44 |
| Dec 26, 2006 | 19.97 |
| Dec 22, 2006 | 19.45 |
| Dec 21, 2006 | 19.75 |
| Dec 20, 2006 | 19.88 |
| Dec 19, 2006 | 19.55 |
| Dec 18, 2006 | 19.57 |
| Dec 15, 2006 | 19.91 |
| Dec 14, 2006 | 20.18 |
| Dec 13, 2006 | 19.85 |
| Dec 12, 2006 | 19.75 |
| Dec 11, 2006 | 19.77 |
| Dec 8, 2006 | 19.71 |
| Dec 7, 2006 | 19.75 |
| Dec 6, 2006 | 19.86 |
| Dec 5, 2006 | 19.95 |
| Dec 4, 2006 | 19.61 |
| Dec 1, 2006 | 19.50 |
| Nov 30, 2006 | 19.50 |
| Nov 29, 2006 | 19.72 |
| Nov 28, 2006 | 19.69 |
| Nov 27, 2006 | 19.54 |
| Nov 24, 2006 | 20.21 |
| Nov 22, 2006 | 20.17 |
| Nov 21, 2006 | 20.51 |
| Nov 20, 2006 | 20.59 |
| Nov 17, 2006 | 20.65 |
| Nov 16, 2006 | 20.50 |
| Nov 15, 2006 | 20.59 |
| Nov 14, 2006 | 20.69 |
| Nov 13, 2006 | 20.44 |
| Nov 10, 2006 | 20.34 |
| Nov 9, 2006 | 19.91 |
| Nov 8, 2006 | 20.25 |
| Nov 7, 2006 | 19.90 |
| Nov 6, 2006 | 19.99 |
| Nov 3, 2006 | 19.85 |
| Nov 2, 2006 | 19.77 |
| Nov 1, 2006 | 19.90 |
| Oct 31, 2006 | 20.04 |
| Oct 30, 2006 | 20.24 |
| Oct 27, 2006 | 19.76 |
| Oct 26, 2006 | 20.00 |
| Oct 25, 2006 | 19.82 |
| Oct 24, 2006 | 19.94 |
| Oct 23, 2006 | 20.00 |
| Oct 20, 2006 | 19.72 |
| Oct 19, 2006 | 20.02 |
| Oct 18, 2006 | 19.22 |
| Oct 17, 2006 | 18.79 |
| Oct 16, 2006 | 19.12 |
| Oct 13, 2006 | 19.06 |
| Oct 12, 2006 | 19.27 |
| Oct 11, 2006 | 18.57 |
| Oct 10, 2006 | 18.66 |
| Oct 9, 2006 | 18.87 |
| Oct 6, 2006 | 18.78 |
| Oct 5, 2006 | 18.96 |
| Oct 4, 2006 | 18.76 |
| Oct 3, 2006 | 18.52 |
| Oct 2, 2006 | 18.27 |
| Sep 29, 2006 | 18.72 |
| Sep 28, 2006 | 18.65 |
| Sep 27, 2006 | 18.39 |
| Sep 26, 2006 | 18.29 |
| Sep 25, 2006 | 18.73 |
| Sep 22, 2006 | 18.47 |
| Sep 21, 2006 | 19.42 |
| Sep 20, 2006 | 19.57 |
| Sep 19, 2006 | 19.50 |
| Sep 18, 2006 | 19.65 |
| Sep 15, 2006 | 19.65 |
| Sep 14, 2006 | 19.68 |
| Sep 13, 2006 | 19.60 |
| Sep 12, 2006 | 19.88 |
| Sep 11, 2006 | 19.47 |
| Sep 8, 2006 | 19.36 |
| Sep 7, 2006 | 19.32 |
| Sep 6, 2006 | 19.49 |
| Sep 5, 2006 | 19.59 |
| Sep 1, 2006 | 19.54 |
| Aug 31, 2006 | 19.85 |
| Aug 30, 2006 | 19.81 |
| Aug 29, 2006 | 19.65 |
| Aug 28, 2006 | 19.49 |
| Aug 25, 2006 | 19.10 |
| Aug 24, 2006 | 19.12 |
| Aug 23, 2006 | 18.98 |
| Aug 22, 2006 | 19.09 |
| Aug 21, 2006 | 19.03 |
| Aug 18, 2006 | 19.14 |
| Aug 17, 2006 | 19.17 |
| Aug 16, 2006 | 18.96 |
| Aug 15, 2006 | 18.93 |
| Aug 14, 2006 | 18.76 |
| Aug 11, 2006 | 18.91 |
| Aug 10, 2006 | 18.84 |
| Aug 9, 2006 | 18.81 |
| Aug 8, 2006 | 19.11 |
| Aug 7, 2006 | 19.34 |
| Aug 4, 2006 | 19.41 |
| Aug 3, 2006 | 19.38 |
| Aug 2, 2006 | 19.20 |
| Aug 1, 2006 | 19.00 |
| Jul 31, 2006 | 19.45 |
| Jul 28, 2006 | 19.71 |
| Jul 27, 2006 | 19.03 |
| Jul 26, 2006 | 19.08 |
| Jul 25, 2006 | 19.32 |
| Jul 24, 2006 | 19.24 |
| Jul 21, 2006 | 19.17 |
| Jul 20, 2006 | 19.55 |
| Jul 19, 2006 | 22.89 |
| Jul 18, 2006 | 22.20 |
| Jul 17, 2006 | 21.93 |
| Jul 14, 2006 | 21.96 |
| Jul 13, 2006 | 22.00 |
| Jul 12, 2006 | 22.50 |
| Jul 11, 2006 | 23.18 |
| Jul 10, 2006 | 22.94 |
| Jul 7, 2006 | 22.95 |
| Jul 6, 2006 | 23.78 |
| Jul 5, 2006 | 23.15 |
| Jul 3, 2006 | 23.92 |
| Jun 30, 2006 | 23.30 |
| Jun 29, 2006 | 23.01 |
| Jun 28, 2006 | 21.86 |
| Jun 27, 2006 | 21.61 |
| Jun 26, 2006 | 21.84 |
| Jun 23, 2006 | 21.51 |
| Jun 22, 2006 | 22.14 |
| Jun 21, 2006 | 22.58 |
| Jun 20, 2006 | 22.00 |
| Jun 19, 2006 | 21.94 |
| Jun 16, 2006 | 22.66 |
| Jun 15, 2006 | 23.11 |
| Jun 14, 2006 | 22.70 |
| Jun 13, 2006 | 22.65 |
| Jun 12, 2006 | 23.04 |
| Jun 9, 2006 | 23.02 |
| Jun 8, 2006 | 23.10 |
| Jun 7, 2006 | 22.66 |
| Jun 6, 2006 | 22.53 |
| Jun 5, 2006 | 22.54 |
| Jun 2, 2006 | 23.84 |
| Jun 1, 2006 | 23.90 |
| May 31, 2006 | 22.95 |
| May 30, 2006 | 22.26 |
| May 26, 2006 | 23.10 |
| May 25, 2006 | 23.10 |
| May 24, 2006 | 22.62 |
| May 23, 2006 | 22.41 |
| May 22, 2006 | 22.63 |
| May 19, 2006 | 22.56 |
| May 18, 2006 | 22.94 |
| May 17, 2006 | 22.98 |
| May 16, 2006 | 23.00 |
| May 15, 2006 | 23.02 |
| May 12, 2006 | 22.96 |
| May 11, 2006 | 23.09 |
| May 10, 2006 | 23.23 |
| May 9, 2006 | 23.20 |
| May 8, 2006 | 23.17 |
| May 5, 2006 | 23.70 |
| May 4, 2006 | 23.62 |
| May 3, 2006 | 23.25 |
| May 2, 2006 | 23.47 |
| May 1, 2006 | 23.08 |
| Apr 28, 2006 | 23.06 |
| Apr 27, 2006 | 23.04 |
| Apr 26, 2006 | 23.04 |
| Apr 25, 2006 | 22.94 |
| Apr 24, 2006 | 22.65 |
| Apr 21, 2006 | 22.23 |
| Apr 20, 2006 | 22.93 |
| Apr 19, 2006 | 24.91 |
| Apr 18, 2006 | 24.41 |
| Apr 17, 2006 | 23.45 |
| Apr 13, 2006 | 23.65 |
| Apr 12, 2006 | 23.34 |
| Apr 11, 2006 | 23.26 |
| Apr 10, 2006 | 23.76 |
| Apr 7, 2006 | 24.05 |
| Apr 6, 2006 | 24.46 |
| Apr 5, 2006 | 24.50 |
| Apr 4, 2006 | 24.45 |
| Apr 3, 2006 | 24.00 |
| Mar 31, 2006 | 24.00 |
| Mar 30, 2006 | 23.49 |
| Mar 29, 2006 | 23.69 |
| Mar 28, 2006 | 23.48 |
| Mar 27, 2006 | 23.58 |
| Mar 24, 2006 | 23.55 |
| Mar 23, 2006 | 23.49 |
| Mar 22, 2006 | 23.47 |
| Mar 21, 2006 | 23.22 |
| Mar 20, 2006 | 23.58 |
| Mar 17, 2006 | 23.80 |
| Mar 16, 2006 | 23.73 |
| Mar 15, 2006 | 23.22 |
| Mar 14, 2006 | 22.74 |
| Mar 13, 2006 | 22.62 |
| Mar 10, 2006 | 22.41 |
| Mar 9, 2006 | 22.00 |
| Mar 8, 2006 | 21.80 |
| Mar 7, 2006 | 21.78 |
| Mar 6, 2006 | 21.58 |
| Mar 3, 2006 | 21.70 |
| Mar 2, 2006 | 21.56 |
| Mar 1, 2006 | 21.85 |
| Feb 28, 2006 | 21.58 |
| Feb 27, 2006 | 21.35 |
| Feb 24, 2006 | 21.25 |
| Feb 23, 2006 | 21.18 |
| Feb 22, 2006 | 21.33 |
| Feb 21, 2006 | 21.28 |
| Feb 17, 2006 | 21.37 |
| Feb 16, 2006 | 21.37 |
| Feb 15, 2006 | 21.40 |
| Feb 14, 2006 | 21.38 |
| Feb 13, 2006 | 21.03 |
| Feb 10, 2006 | 21.05 |
| Feb 9, 2006 | 21.19 |
| Feb 8, 2006 | 21.18 |
| Feb 7, 2006 | 21.10 |
| Feb 6, 2006 | 21.43 |
| Feb 3, 2006 | 21.62 |
| Feb 2, 2006 | 21.59 |
| Feb 1, 2006 | 21.76 |
| Jan 31, 2006 | 21.95 |
| Jan 30, 2006 | 22.19 |
| Jan 27, 2006 | 22.20 |
| Jan 26, 2006 | 22.25 |
| Jan 25, 2006 | 21.98 |
| Jan 24, 2006 | 22.69 |
| Jan 23, 2006 | 22.80 |
| Jan 20, 2006 | 22.97 |
| Jan 19, 2006 | 23.75 |
| Jan 18, 2006 | 23.42 |
| Jan 17, 2006 | 23.52 |
| Jan 13, 2006 | 23.66 |
| Jan 12, 2006 | 23.58 |
| Jan 11, 2006 | 23.49 |
| Jan 10, 2006 | 23.39 |
| Jan 9, 2006 | 23.25 |
| Jan 6, 2006 | 23.22 |
| Jan 5, 2006 | 23.03 |
| Jan 4, 2006 | 23.13 |
| Jan 3, 2006 | 23.15 |
| Dec 30, 2005 | 22.38 |
| Dec 29, 2005 | 22.83 |
| Dec 28, 2005 | 22.97 |
| Dec 27, 2005 | 22.98 |
| Dec 23, 2005 | 23.15 |
| Dec 22, 2005 | 23.26 |
| Dec 21, 2005 | 23.06 |
| Dec 20, 2005 | 23.17 |
| Dec 19, 2005 | 22.90 |
| Dec 16, 2005 | 23.27 |
| Dec 15, 2005 | 23.12 |
| Dec 14, 2005 | 23.43 |
| Dec 13, 2005 | 23.45 |
| Dec 12, 2005 | 23.24 |
| Dec 9, 2005 | 24.23 |
| Dec 8, 2005 | 23.98 |
| Dec 7, 2005 | 23.34 |
| Dec 6, 2005 | 23.47 |
| Dec 5, 2005 | 24.05 |
| Dec 2, 2005 | 24.55 |
| Dec 1, 2005 | 24.28 |
| Nov 30, 2005 | 24.13 |
| Nov 29, 2005 | 24.03 |
| Nov 28, 2005 | 24.11 |
| Nov 25, 2005 | 24.19 |
| Nov 23, 2005 | 23.95 |
| Nov 22, 2005 | 23.40 |
| Nov 21, 2005 | 23.27 |
| Nov 18, 2005 | 22.99 |
| Nov 17, 2005 | 22.93 |
| Nov 16, 2005 | 22.20 |
| Nov 15, 2005 | 22.76 |
| Nov 14, 2005 | 22.96 |
| Nov 11, 2005 | 22.70 |
| Nov 10, 2005 | 22.50 |
| Nov 9, 2005 | 22.07 |
| Nov 8, 2005 | 21.24 |
| Nov 7, 2005 | 21.08 |
| Nov 4, 2005 | 21.19 |
| Nov 3, 2005 | 21.40 |
| Nov 2, 2005 | 21.41 |
| Nov 1, 2005 | 21.24 |
| Oct 31, 2005 | 21.41 |
| Oct 28, 2005 | 21.41 |
| Oct 27, 2005 | 21.10 |
| Oct 26, 2005 | 21.51 |
| Oct 25, 2005 | 21.19 |
| Oct 24, 2005 | 21.94 |
| Oct 21, 2005 | 21.60 |
| Oct 20, 2005 | 21.00 |
| Oct 19, 2005 | 20.42 |
| Oct 18, 2005 | 19.12 |
| Oct 17, 2005 | 19.50 |
| Oct 14, 2005 | 19.91 |
| Oct 13, 2005 | 19.45 |
| Oct 12, 2005 | 19.03 |
| Oct 11, 2005 | 18.95 |
| Oct 10, 2005 | 19.56 |
| Oct 7, 2005 | 19.93 |
| Oct 6, 2005 | 19.73 |
| Oct 5, 2005 | 20.09 |
| Oct 4, 2005 | 21.08 |
| Oct 3, 2005 | 21.13 |
| Sep 30, 2005 | 21.15 |
| Sep 29, 2005 | 21.13 |
| Sep 28, 2005 | 21.04 |
| Sep 27, 2005 | 21.31 |
| Sep 26, 2005 | 21.05 |
| Sep 23, 2005 | 20.72 |
| Sep 22, 2005 | 20.90 |
| Sep 21, 2005 | 21.24 |
| Sep 20, 2005 | 21.64 |
| Sep 19, 2005 | 21.75 |
| Sep 16, 2005 | 22.03 |
| Sep 15, 2005 | 21.63 |
| Sep 14, 2005 | 21.72 |
| Sep 13, 2005 | 21.73 |
| Sep 12, 2005 | 22.37 |
| Sep 9, 2005 | 22.37 |
| Sep 8, 2005 | 22.23 |
| Sep 7, 2005 | 22.69 |
| Sep 6, 2005 | 23.15 |
| Sep 2, 2005 | 21.90 |
| Sep 1, 2005 | 22.26 |
| Aug 31, 2005 | 21.94 |
| Aug 30, 2005 | 20.82 |
| Aug 29, 2005 | 21.53 |
| Aug 26, 2005 | 21.26 |
| Aug 25, 2005 | 21.34 |
| Aug 24, 2005 | 21.75 |
| Aug 23, 2005 | 21.49 |
| Aug 22, 2005 | 21.68 |
| Aug 19, 2005 | 21.29 |
| Aug 18, 2005 | 21.57 |
| Aug 17, 2005 | 21.76 |
| Aug 16, 2005 | 21.75 |
| Aug 15, 2005 | 21.87 |
| Aug 12, 2005 | 21.62 |
| Aug 11, 2005 | 21.80 |
| Aug 10, 2005 | 21.77 |
| Aug 9, 2005 | 21.87 |
| Aug 8, 2005 | 21.88 |
| Aug 5, 2005 | 21.97 |
| Aug 4, 2005 | 22.29 |
| Aug 3, 2005 | 22.92 |
| Aug 2, 2005 | 23.65 |
| Aug 1, 2005 | 23.78 |
| Jul 29, 2005 | 23.62 |
| Jul 28, 2005 | 23.32 |
| Jul 27, 2005 | 23.33 |
| Jul 26, 2005 | 22.46 |
| Jul 25, 2005 | 22.05 |
| Jul 22, 2005 | 21.90 |
| Jul 21, 2005 | 21.40 |
| Jul 20, 2005 | 20.30 |
| Jul 19, 2005 | 20.04 |
| Jul 18, 2005 | 19.75 |
| Jul 15, 2005 | 20.41 |
| Jul 14, 2005 | 20.37 |
| Jul 13, 2005 | 20.91 |
| Jul 12, 2005 | 20.92 |
| Jul 11, 2005 | 20.89 |
| Jul 8, 2005 | 20.49 |
| Jul 7, 2005 | 20.30 |
| Jul 6, 2005 | 20.19 |
| Jul 5, 2005 | 20.08 |
| Jul 1, 2005 | 19.64 |
| Jun 30, 2005 | 19.74 |
| Jun 29, 2005 | 19.80 |
| Jun 28, 2005 | 20.13 |
| Jun 27, 2005 | 18.34 |
| Jun 24, 2005 | 18.55 |
| Jun 23, 2005 | 19.06 |
| Jun 22, 2005 | 19.46 |
| Jun 21, 2005 | 19.50 |
| Jun 20, 2005 | 19.26 |
| Jun 17, 2005 | 19.36 |
| Jun 16, 2005 | 19.40 |
| Jun 15, 2005 | 19.31 |
| Jun 14, 2005 | 19.30 |
| Jun 13, 2005 | 19.36 |
| Jun 10, 2005 | 19.50 |
| Jun 9, 2005 | 19.50 |
| Jun 8, 2005 | 19.26 |
| Jun 7, 2005 | 19.25 |
| Jun 6, 2005 | 19.63 |
| Jun 3, 2005 | 18.97 |
| Jun 2, 2005 | 19.17 |
| Jun 1, 2005 | 19.30 |
| May 31, 2005 | 18.72 |
| May 27, 2005 | 18.94 |
| May 26, 2005 | 19.05 |
| May 25, 2005 | 19.00 |
| May 24, 2005 | 19.68 |
| May 23, 2005 | 19.68 |
| May 20, 2005 | 20.04 |
| May 19, 2005 | 19.95 |
| May 18, 2005 | 19.66 |
| May 17, 2005 | 19.37 |
| May 16, 2005 | 19.50 |
| May 13, 2005 | 18.86 |
| May 12, 2005 | 18.86 |
| May 11, 2005 | 18.75 |
| May 10, 2005 | 18.61 |
| May 9, 2005 | 19.06 |
| May 6, 2005 | 19.20 |
| May 5, 2005 | 19.53 |
| May 4, 2005 | 19.24 |
| May 3, 2005 | 18.53 |
| May 2, 2005 | 18.70 |
| Apr 29, 2005 | 17.87 |
| Apr 28, 2005 | 18.03 |
| Apr 27, 2005 | 18.18 |
| Apr 26, 2005 | 18.12 |
| Apr 25, 2005 | 18.62 |
| Apr 22, 2005 | 18.59 |
| Apr 21, 2005 | 18.88 |
| Apr 20, 2005 | 19.68 |
| Apr 19, 2005 | 20.64 |
| Apr 18, 2005 | 20.31 |
| Apr 15, 2005 | 20.46 |
| Apr 14, 2005 | 20.50 |
| Apr 13, 2005 | 20.49 |
| Apr 12, 2005 | 21.13 |
| Apr 11, 2005 | 21.12 |
| Apr 8, 2005 | 21.38 |
| Apr 7, 2005 | 21.55 |
| Apr 6, 2005 | 21.46 |
| Apr 5, 2005 | 21.44 |
| Apr 4, 2005 | 21.30 |
| Apr 1, 2005 | 21.11 |
| Mar 31, 2005 | 21.00 |
| Mar 30, 2005 | 21.03 |
| Mar 29, 2005 | 21.08 |
| Mar 28, 2005 | 20.68 |
| Mar 24, 2005 | 20.39 |
| Mar 23, 2005 | 19.84 |
| Mar 22, 2005 | 21.25 |
| Mar 21, 2005 | 21.70 |
| Mar 18, 2005 | 21.68 |
| Mar 17, 2005 | 21.75 |
| Mar 16, 2005 | 21.38 |
| Mar 15, 2005 | 21.41 |
| Mar 14, 2005 | 21.43 |
| Mar 11, 2005 | 22.16 |
| Mar 10, 2005 | 22.86 |
| Mar 9, 2005 | 22.95 |
| Mar 8, 2005 | 23.28 |
| Mar 7, 2005 | 23.52 |
| Mar 4, 2005 | 23.52 |
| Mar 3, 2005 | 23.27 |
| Mar 2, 2005 | 23.50 |
| Mar 1, 2005 | 23.75 |
| Feb 28, 2005 | 23.70 |
| Feb 25, 2005 | 23.90 |
| Feb 24, 2005 | 23.92 |
| Feb 23, 2005 | 23.89 |
| Feb 22, 2005 | 23.31 |
| Feb 18, 2005 | 23.33 |
| Feb 17, 2005 | 23.65 |
| Feb 16, 2005 | 23.88 |
| Feb 15, 2005 | 23.50 |
| Feb 14, 2005 | 23.26 |
| Feb 11, 2005 | 23.20 |
| Feb 10, 2005 | 23.05 |
| Feb 9, 2005 | 23.10 |
| Feb 8, 2005 | 23.32 |
| Feb 7, 2005 | 23.97 |
| Feb 4, 2005 | 23.96 |
| Feb 3, 2005 | 23.20 |
| Feb 2, 2005 | 22.65 |
| Feb 1, 2005 | 23.42 |
| Jan 31, 2005 | 23.71 |
| Jan 28, 2005 | 22.92 |
| Jan 27, 2005 | 23.10 |
| Jan 26, 2005 | 22.27 |
| Jan 25, 2005 | 21.85 |
| Jan 24, 2005 | 21.88 |
| Jan 21, 2005 | 21.72 |
| Jan 20, 2005 | 21.69 |
| Jan 19, 2005 | 21.79 |
| Jan 18, 2005 | 21.91 |
| Jan 14, 2005 | 21.31 |
| Jan 13, 2005 | 20.95 |
| Jan 12, 2005 | 21.27 |
| Jan 11, 2005 | 21.00 |
| Jan 10, 2005 | 21.17 |
| Jan 7, 2005 | 21.20 |
| Jan 6, 2005 | 21.22 |
| Jan 5, 2005 | 20.83 |
| Jan 4, 2005 | 21.59 |
| Jan 3, 2005 | 21.89 |
| Dec 31, 2004 | 21.62 |
| Dec 30, 2004 | 21.86 |
| Dec 29, 2004 | 21.85 |
| Dec 28, 2004 | 22.13 |
| Dec 27, 2004 | 21.90 |
| Dec 23, 2004 | 22.48 |
| Dec 22, 2004 | 22.36 |
| Dec 21, 2004 | 21.92 |
| Dec 20, 2004 | 21.84 |
| Dec 17, 2004 | 21.65 |
| Dec 16, 2004 | 21.54 |
| Dec 15, 2004 | 22.50 |
| Dec 14, 2004 | 21.76 |
| Dec 13, 2004 | 21.47 |
| Dec 10, 2004 | 21.00 |
| Dec 9, 2004 | 20.78 |
| Dec 8, 2004 | 21.10 |
| Dec 7, 2004 | 20.28 |
| Dec 6, 2004 | 21.00 |
| Dec 3, 2004 | 21.00 |
| Dec 2, 2004 | 21.00 |
| Dec 1, 2004 | 21.46 |
| Nov 30, 2004 | 20.62 |
| Nov 29, 2004 | 20.36 |
| Nov 26, 2004 | 20.44 |
| Nov 24, 2004 | 20.18 |
| Nov 23, 2004 | 20.11 |
| Nov 22, 2004 | 19.72 |
| Nov 19, 2004 | 19.67 |
| Nov 18, 2004 | 19.99 |
| Nov 17, 2004 | 19.82 |
| Nov 16, 2004 | 19.73 |
| Nov 15, 2004 | 20.19 |
| Nov 12, 2004 | 19.90 |
| Nov 11, 2004 | 19.92 |
| Nov 10, 2004 | 19.64 |
| Nov 9, 2004 | 19.49 |
| Nov 8, 2004 | 19.10 |
| Nov 5, 2004 | 19.35 |
| Nov 4, 2004 | 19.25 |
| Nov 3, 2004 | 18.95 |
| Nov 2, 2004 | 19.00 |
| Nov 1, 2004 | 19.99 |
| Oct 29, 2004 | 19.77 |
| Oct 28, 2004 | 19.90 |
| Oct 27, 2004 | 19.55 |
| Oct 26, 2004 | 19.29 |
| Oct 25, 2004 | 19.00 |
| Oct 22, 2004 | 19.20 |
| Oct 21, 2004 | 19.34 |
| Oct 20, 2004 | 18.95 |
| Oct 19, 2004 | 18.94 |
| Oct 18, 2004 | 18.80 |
| Oct 15, 2004 | 18.40 |
| Oct 14, 2004 | 18.00 |
| Oct 13, 2004 | 18.09 |
| Oct 12, 2004 | 18.29 |
| Oct 11, 2004 | 18.05 |
| Oct 8, 2004 | 18.06 |
| Oct 7, 2004 | 18.09 |
| Oct 6, 2004 | 18.20 |
| Oct 5, 2004 | 18.04 |
| Oct 4, 2004 | 18.15 |
| Oct 1, 2004 | 18.05 |
| Sep 30, 2004 | 18.15 |
| Sep 29, 2004 | 18.10 |
| Sep 28, 2004 | 17.80 |
| Sep 27, 2004 | 17.64 |
| Sep 24, 2004 | 18.03 |
| Sep 23, 2004 | 18.09 |
| Sep 22, 2004 | 18.05 |
| Sep 21, 2004 | 18.18 |
| Sep 20, 2004 | 17.91 |
| Sep 17, 2004 | 18.00 |
| Sep 16, 2004 | 17.70 |
| Sep 15, 2004 | 17.70 |
| Sep 14, 2004 | 18.02 |
| Sep 13, 2004 | 17.66 |
| Sep 10, 2004 | 17.49 |
| Sep 9, 2004 | 18.00 |
| Sep 8, 2004 | 17.10 |
| Sep 7, 2004 | 17.19 |
| Sep 3, 2004 | 16.82 |
| Sep 2, 2004 | 17.07 |
| Sep 1, 2004 | 17.03 |
| Aug 31, 2004 | 16.98 |
| Aug 30, 2004 | 16.62 |
| Aug 27, 2004 | 16.90 |
| Aug 26, 2004 | 16.92 |
| Aug 25, 2004 | 17.00 |
| Aug 24, 2004 | 17.00 |
| Aug 23, 2004 | 17.01 |
| Aug 20, 2004 | 17.00 |
| Aug 19, 2004 | 17.04 |
| Aug 18, 2004 | 16.81 |
| Aug 17, 2004 | 16.31 |
| Aug 16, 2004 | 16.83 |
| Aug 13, 2004 | 16.18 |
| Aug 12, 2004 | 15.65 |
| Aug 11, 2004 | 16.21 |
| Aug 10, 2004 | 16.06 |
| Aug 9, 2004 | 15.56 |
| Aug 6, 2004 | 15.41 |
| Aug 5, 2004 | 15.55 |
| Aug 4, 2004 | 15.92 |
| Aug 3, 2004 | 16.12 |
| Aug 2, 2004 | 16.30 |
| Jul 30, 2004 | 16.46 |
| Jul 29, 2004 | 16.51 |
| Jul 28, 2004 | 16.65 |
| Jul 27, 2004 | 16.43 |
| Jul 26, 2004 | 16.74 |
| Jul 23, 2004 | 16.79 |
| Jul 22, 2004 | 16.87 |
| Jul 21, 2004 | 16.07 |
| Jul 20, 2004 | 17.06 |
| Jul 19, 2004 | 16.49 |
| Jul 16, 2004 | 16.81 |
| Jul 15, 2004 | 17.29 |
| Jul 14, 2004 | 17.68 |
| Jul 13, 2004 | 17.94 |
| Jul 12, 2004 | 17.44 |
| Jul 9, 2004 | 17.41 |
| Jul 8, 2004 | 17.34 |
| Jul 7, 2004 | 17.37 |
| Jul 6, 2004 | 16.89 |
| Jul 2, 2004 | 16.77 |
| Jul 1, 2004 | 16.50 |
| Jun 30, 2004 | 16.60 |
| Jun 29, 2004 | 16.42 |
| Jun 28, 2004 | 16.40 |
| Jun 25, 2004 | 16.69 |
| Jun 24, 2004 | 17.21 |
| Jun 23, 2004 | 17.29 |
| Jun 22, 2004 | 16.71 |
| Jun 21, 2004 | 16.54 |
| Jun 18, 2004 | 16.39 |
| Jun 17, 2004 | 16.25 |
| Jun 16, 2004 | 16.28 |
| Jun 15, 2004 | 16.42 |
| Jun 14, 2004 | 16.04 |
| Jun 10, 2004 | 16.40 |
| Jun 9, 2004 | 15.69 |
| Jun 8, 2004 | 15.54 |
| Jun 7, 2004 | 15.70 |
| Jun 4, 2004 | 15.45 |
| Jun 3, 2004 | 15.31 |
| Jun 2, 2004 | 15.20 |
| Jun 1, 2004 | 15.14 |
| May 28, 2004 | 15.26 |
| May 27, 2004 | 15.50 |
| May 26, 2004 | 15.29 |
| May 25, 2004 | 15.00 |
| May 24, 2004 | 15.23 |
| May 21, 2004 | 15.30 |
| May 20, 2004 | 15.14 |
| May 19, 2004 | 14.99 |
| May 18, 2004 | 14.91 |
| May 17, 2004 | 14.95 |
| May 14, 2004 | 14.97 |
| May 13, 2004 | 15.00 |
| May 12, 2004 | 15.00 |
| May 11, 2004 | 14.90 |
| May 10, 2004 | 15.00 |
| May 7, 2004 | 14.92 |
| May 6, 2004 | 15.05 |
| May 5, 2004 | 14.97 |
| May 4, 2004 | 14.85 |
| May 3, 2004 | 15.00 |
| Apr 30, 2004 | 15.00 |
| Apr 29, 2004 | 15.10 |
| Apr 28, 2004 | 14.36 |
| Apr 27, 2004 | 15.09 |
| Apr 26, 2004 | 14.98 |
| Apr 23, 2004 | 15.43 |
| Apr 22, 2004 | 15.00 |
| Apr 21, 2004 | 15.97 |
| Apr 20, 2004 | 16.25 |
| Apr 19, 2004 | 16.22 |
| Apr 16, 2004 | 16.39 |
| Apr 15, 2004 | 16.60 |
| Apr 14, 2004 | 16.43 |
| Apr 13, 2004 | 16.70 |
| Apr 12, 2004 | 16.90 |
| Apr 8, 2004 | 16.29 |
| Apr 7, 2004 | 16.29 |
| Apr 6, 2004 | 16.27 |
| Apr 5, 2004 | 16.50 |
| Apr 2, 2004 | 16.18 |
| Apr 1, 2004 | 16.10 |
| Mar 31, 2004 | 16.25 |
| Mar 30, 2004 | 16.21 |
| Mar 29, 2004 | 16.20 |
| Mar 26, 2004 | 15.98 |
| Mar 25, 2004 | 15.99 |
| Mar 24, 2004 | 15.96 |
| Mar 23, 2004 | 15.95 |
| Mar 22, 2004 | 16.47 |
| Mar 19, 2004 | 16.95 |
| Mar 18, 2004 | 16.91 |
| Mar 17, 2004 | 17.06 |
| Mar 16, 2004 | 17.05 |
| Mar 15, 2004 | 17.08 |
| Mar 12, 2004 | 17.36 |
| Mar 11, 2004 | 16.78 |
| Mar 10, 2004 | 17.00 |
| Mar 9, 2004 | 17.05 |
| Mar 8, 2004 | 16.99 |
| Mar 5, 2004 | 16.97 |
| Mar 4, 2004 | 16.78 |
| Mar 3, 2004 | 16.25 |
| Mar 2, 2004 | 15.95 |
| Mar 1, 2004 | 15.50 |
| Feb 27, 2004 | 15.72 |
| Feb 26, 2004 | 15.55 |
| Feb 25, 2004 | 15.70 |
| Feb 24, 2004 | 15.66 |
| Feb 23, 2004 | 15.53 |
| Feb 20, 2004 | 15.74 |
| Feb 19, 2004 | 15.74 |
| Feb 18, 2004 | 15.74 |
| Feb 17, 2004 | 15.70 |
| Feb 13, 2004 | 15.49 |
| Feb 12, 2004 | 15.45 |
| Feb 11, 2004 | 15.34 |
| Feb 10, 2004 | 15.25 |
| Feb 9, 2004 | 15.89 |
| Feb 6, 2004 | 15.41 |
| Feb 5, 2004 | 15.15 |
| Feb 4, 2004 | 15.16 |
| Feb 3, 2004 | 15.37 |
| Feb 2, 2004 | 15.25 |
| Jan 30, 2004 | 15.40 |
| Jan 29, 2004 | 15.35 |
| Jan 28, 2004 | 15.63 |
| Jan 27, 2004 | 15.61 |
| Jan 26, 2004 | 15.78 |
| Jan 23, 2004 | 15.39 |
| Jan 22, 2004 | 15.50 |
| Jan 21, 2004 | 15.24 |
| Jan 20, 2004 | 15.23 |
| Jan 16, 2004 | 15.16 |
| Jan 15, 2004 | 15.20 |
| Jan 14, 2004 | 14.70 |
| Jan 13, 2004 | 14.80 |
| Jan 12, 2004 | 14.52 |
| Jan 9, 2004 | 14.92 |
| Jan 8, 2004 | 14.56 |
| Jan 7, 2004 | 14.50 |
| Jan 6, 2004 | 14.84 |
| Jan 5, 2004 | 14.45 |
| Jan 2, 2004 | 14.20 |
| Dec 31, 2003 | 14.48 |
| Dec 30, 2003 | 14.47 |
| Dec 29, 2003 | 14.44 |
| Dec 26, 2003 | 13.70 |
| Dec 24, 2003 | 13.50 |
| Dec 23, 2003 | 13.60 |
| Dec 22, 2003 | 13.54 |
| Dec 19, 2003 | 13.85 |
| Dec 18, 2003 | 13.75 |
| Dec 17, 2003 | 13.85 |
| Dec 16, 2003 | 13.95 |
| Dec 15, 2003 | 14.00 |
| Dec 12, 2003 | 14.05 |
| Dec 11, 2003 | 14.10 |
| Dec 10, 2003 | 14.20 |
| Dec 9, 2003 | 14.29 |
| Dec 8, 2003 | 14.01 |
| Dec 5, 2003 | 13.82 |
| Dec 4, 2003 | 13.65 |
| Dec 3, 2003 | 13.30 |
| Dec 2, 2003 | 13.15 |
| Dec 1, 2003 | 13.20 |
| Nov 28, 2003 | 13.25 |
| Nov 26, 2003 | 13.30 |
| Nov 25, 2003 | 13.12 |
| Nov 24, 2003 | 13.05 |
| Nov 21, 2003 | 12.95 |
| Nov 20, 2003 | 12.85 |
| Nov 19, 2003 | 12.77 |
| Nov 18, 2003 | 13.25 |
| Nov 17, 2003 | 13.35 |
| Nov 14, 2003 | 13.49 |
| Nov 13, 2003 | 13.50 |
| Nov 12, 2003 | 13.45 |
| Nov 11, 2003 | 13.70 |
| Nov 10, 2003 | 14.00 |
| Nov 7, 2003 | 13.90 |
| Nov 6, 2003 | 13.61 |
| Nov 5, 2003 | 13.85 |
| Nov 4, 2003 | 13.65 |
| Nov 3, 2003 | 13.48 |
| Oct 31, 2003 | 13.60 |
| Oct 30, 2003 | 13.44 |
| Oct 29, 2003 | 13.29 |
| Oct 28, 2003 | 13.70 |
| Oct 27, 2003 | 13.97 |
| Oct 24, 2003 | 14.23 |
| Oct 23, 2003 | 14.25 |
| Oct 22, 2003 | 14.02 |
| Oct 21, 2003 | 14.05 |
| Oct 20, 2003 | 14.05 |
| Oct 17, 2003 | 14.15 |
| Oct 16, 2003 | 13.95 |
| Oct 15, 2003 | 13.52 |
| Oct 14, 2003 | 13.00 |
| Oct 13, 2003 | 12.90 |
| Oct 10, 2003 | 12.98 |
| Oct 9, 2003 | 12.75 |
| Oct 8, 2003 | 12.75 |
| Oct 7, 2003 | 12.85 |
| Oct 6, 2003 | 13.00 |
| Oct 3, 2003 | 12.92 |
| Oct 2, 2003 | 12.80 |
| Oct 1, 2003 | 12.28 |
| Sep 30, 2003 | 12.22 |
| Sep 29, 2003 | 12.05 |
| Sep 26, 2003 | 12.08 |
| Sep 25, 2003 | 12.35 |
| Sep 24, 2003 | 12.48 |
| Sep 23, 2003 | 12.40 |
| Sep 22, 2003 | 12.37 |
| Sep 19, 2003 | 12.46 |
| Sep 18, 2003 | 12.25 |
| Sep 17, 2003 | 12.21 |
| Sep 16, 2003 | 12.10 |
| Sep 15, 2003 | 12.05 |
| Sep 12, 2003 | 12.12 |
| Sep 11, 2003 | 12.30 |
| Sep 10, 2003 | 12.40 |
| Sep 9, 2003 | 12.36 |
| Sep 8, 2003 | 12.56 |
| Sep 5, 2003 | 12.65 |
| Sep 4, 2003 | 12.60 |
| Sep 3, 2003 | 12.45 |
| Sep 2, 2003 | 12.49 |
| Aug 29, 2003 | 11.90 |
| Aug 28, 2003 | 12.45 |
| Aug 27, 2003 | 12.70 |
| Aug 26, 2003 | 12.45 |
| Aug 25, 2003 | 12.45 |
| Aug 22, 2003 | 12.50 |
| Aug 21, 2003 | 12.79 |
| Aug 20, 2003 | 12.45 |
| Aug 19, 2003 | 12.30 |
| Aug 18, 2003 | 12.60 |
| Aug 15, 2003 | 12.46 |
| Aug 14, 2003 | 12.50 |
| Aug 13, 2003 | 11.99 |