Texas Capital Bancshares (TCBI) DMA 50 (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 31.13 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Texas Capital Bancshares | 4.38 Bn | -9.68 Bn | - | 98.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 98.19 |
| May 21, 2026 | 98.05 |
| May 20, 2026 | 97.89 |
| May 19, 2026 | 97.76 |
| May 18, 2026 | 97.67 |
| May 15, 2026 | 97.56 |
| May 14, 2026 | 97.54 |
| May 13, 2026 | 97.52 |
| May 12, 2026 | 97.51 |
| May 11, 2026 | 97.49 |
| May 8, 2026 | 97.44 |
| May 7, 2026 | 97.47 |
| May 6, 2026 | 97.45 |
| May 5, 2026 | 97.33 |
| May 4, 2026 | 97.27 |
| May 1, 2026 | 97.38 |
| Apr 30, 2026 | 97.45 |
| Apr 29, 2026 | 97.53 |
| Apr 28, 2026 | 97.65 |
| Apr 27, 2026 | 97.70 |
| Apr 24, 2026 | 97.71 |
| Apr 23, 2026 | 97.79 |
| Apr 22, 2026 | 97.80 |
| Apr 21, 2026 | 97.84 |
| Apr 20, 2026 | 97.85 |
| Apr 17, 2026 | 97.80 |
| Apr 16, 2026 | 97.81 |
| Apr 15, 2026 | 97.88 |
| Apr 14, 2026 | 97.87 |
| Apr 13, 2026 | 97.83 |
| Apr 10, 2026 | 97.81 |
| Apr 9, 2026 | 97.77 |
| Apr 8, 2026 | 97.69 |
| Apr 7, 2026 | 97.64 |
| Apr 6, 2026 | 97.63 |
| Apr 2, 2026 | 97.73 |
| Apr 1, 2026 | 97.86 |
| Mar 31, 2026 | 97.88 |
| Mar 30, 2026 | 97.95 |
| Mar 27, 2026 | 98.06 |
| Mar 26, 2026 | 98.14 |
| Mar 25, 2026 | 98.16 |
| Mar 24, 2026 | 98.17 |
| Mar 23, 2026 | 98.23 |
| Mar 20, 2026 | 98.30 |
| Mar 19, 2026 | 98.37 |
| Mar 18, 2026 | 98.43 |
| Mar 17, 2026 | 98.50 |
| Mar 16, 2026 | 98.50 |
| Mar 13, 2026 | 98.47 |
| Mar 12, 2026 | 98.46 |
| Mar 11, 2026 | 98.47 |
| Mar 10, 2026 | 98.53 |
| Mar 9, 2026 | 98.56 |
| Mar 6, 2026 | 98.59 |
| Mar 5, 2026 | 98.62 |
| Mar 4, 2026 | 98.57 |
| Mar 3, 2026 | 98.50 |
| Mar 2, 2026 | 98.46 |
| Feb 27, 2026 | 98.42 |
| Feb 26, 2026 | 98.44 |
| Feb 25, 2026 | 98.32 |
| Feb 24, 2026 | 98.27 |
| Feb 23, 2026 | 98.27 |
| Feb 20, 2026 | 98.18 |
| Feb 19, 2026 | 97.95 |
| Feb 18, 2026 | 97.72 |
| Feb 17, 2026 | 97.50 |
| Feb 13, 2026 | 97.28 |
| Feb 12, 2026 | 97.03 |
| Feb 11, 2026 | 96.84 |
| Feb 10, 2026 | 96.59 |
| Feb 9, 2026 | 96.31 |
| Feb 6, 2026 | 96.03 |
| Feb 5, 2026 | 95.72 |
| Feb 4, 2026 | 95.40 |
| Feb 3, 2026 | 95.00 |
| Feb 2, 2026 | 94.58 |
| Jan 30, 2026 | 94.20 |
| Jan 29, 2026 | 93.83 |
| Jan 28, 2026 | 93.53 |
| Jan 27, 2026 | 93.24 |
| Jan 26, 2026 | 93.04 |
| Jan 23, 2026 | 92.83 |
| Jan 22, 2026 | 92.63 |
| Jan 21, 2026 | 92.32 |
| Jan 20, 2026 | 91.97 |
| Jan 16, 2026 | 91.73 |
| Jan 15, 2026 | 91.44 |
| Jan 14, 2026 | 91.18 |
| Jan 13, 2026 | 90.92 |
| Jan 12, 2026 | 90.65 |
| Jan 9, 2026 | 90.40 |
| Jan 8, 2026 | 90.14 |
| Jan 7, 2026 | 89.90 |
| Jan 6, 2026 | 89.71 |
| Jan 5, 2026 | 89.49 |
| Jan 2, 2026 | 89.25 |
| Dec 31, 2025 | 89.05 |
| Dec 30, 2025 | 88.87 |
| Dec 29, 2025 | 88.61 |
| Dec 26, 2025 | 88.29 |
| Dec 24, 2025 | 88.08 |
| Dec 23, 2025 | 87.91 |
| Dec 22, 2025 | 87.69 |
| Dec 19, 2025 | 87.43 |
| Dec 18, 2025 | 87.28 |
| Dec 17, 2025 | 87.15 |
| Dec 16, 2025 | 87.01 |
| Dec 15, 2025 | 86.85 |
| Dec 12, 2025 | 86.62 |
| Dec 11, 2025 | 86.39 |
| Dec 10, 2025 | 86.13 |
| Dec 9, 2025 | 85.89 |
| Dec 8, 2025 | 85.73 |
| Dec 5, 2025 | 85.60 |
| Dec 4, 2025 | 85.46 |
| Dec 3, 2025 | 85.30 |
| Dec 2, 2025 | 85.15 |
| Dec 1, 2025 | 85.04 |
| Nov 28, 2025 | 84.95 |
| Nov 26, 2025 | 84.90 |
| Nov 25, 2025 | 84.80 |
| Nov 24, 2025 | 84.67 |
| Nov 21, 2025 | 84.60 |
| Nov 20, 2025 | 84.59 |
| Nov 19, 2025 | 84.64 |
| Nov 18, 2025 | 84.69 |
| Nov 17, 2025 | 84.74 |
| Nov 14, 2025 | 84.83 |
| Nov 13, 2025 | 84.85 |
| Nov 12, 2025 | 84.90 |
| Nov 11, 2025 | 84.88 |
| Nov 10, 2025 | 84.85 |
| Nov 7, 2025 | 84.85 |
| Nov 6, 2025 | 84.84 |
| Nov 5, 2025 | 84.89 |
| Nov 4, 2025 | 84.92 |
| Nov 3, 2025 | 84.97 |
| Oct 31, 2025 | 85.01 |
| Oct 30, 2025 | 85.01 |
| Oct 29, 2025 | 85.05 |
| Oct 28, 2025 | 85.05 |
| Oct 27, 2025 | 85.06 |
| Oct 24, 2025 | 85.02 |
| Oct 23, 2025 | 85.01 |
| Oct 22, 2025 | 85.00 |
| Oct 21, 2025 | 85.01 |
| Oct 20, 2025 | 84.97 |
| Oct 17, 2025 | 84.94 |
| Oct 16, 2025 | 84.96 |
| Oct 15, 2025 | 85.03 |
| Oct 14, 2025 | 84.98 |
| Oct 13, 2025 | 84.90 |
| Oct 10, 2025 | 84.87 |
| Oct 9, 2025 | 84.95 |
| Oct 8, 2025 | 84.96 |
| Oct 7, 2025 | 84.95 |
| Oct 6, 2025 | 84.94 |
| Oct 3, 2025 | 84.92 |
| Oct 2, 2025 | 84.95 |
| Oct 1, 2025 | 85.04 |
| Sep 30, 2025 | 85.15 |
| Sep 29, 2025 | 85.24 |
| Sep 26, 2025 | 85.33 |
| Sep 25, 2025 | 85.39 |
| Sep 24, 2025 | 85.37 |
| Sep 23, 2025 | 85.35 |
| Sep 22, 2025 | 85.39 |
| Sep 19, 2025 | 85.41 |
| Sep 18, 2025 | 85.42 |
| Sep 17, 2025 | 85.40 |
| Sep 16, 2025 | 85.42 |
| Sep 15, 2025 | 85.44 |
| Sep 12, 2025 | 85.45 |
| Sep 11, 2025 | 85.40 |
| Sep 10, 2025 | 85.30 |
| Sep 9, 2025 | 85.15 |
| Sep 8, 2025 | 85.00 |
| Sep 5, 2025 | 84.83 |
| Sep 4, 2025 | 84.64 |
| Sep 3, 2025 | 84.45 |
| Sep 2, 2025 | 84.27 |
| Aug 29, 2025 | 84.07 |
| Aug 28, 2025 | 83.85 |
| Aug 27, 2025 | 83.61 |
| Aug 26, 2025 | 83.38 |
| Aug 25, 2025 | 83.16 |
| Aug 22, 2025 | 82.97 |
| Aug 21, 2025 | 82.75 |
| Aug 20, 2025 | 82.63 |
| Aug 19, 2025 | 82.51 |
| Aug 18, 2025 | 82.36 |
| Aug 15, 2025 | 82.12 |
| Aug 14, 2025 | 81.88 |
| Aug 13, 2025 | 81.64 |
| Aug 12, 2025 | 81.39 |
| Aug 11, 2025 | 81.17 |
| Aug 8, 2025 | 81.03 |
| Aug 7, 2025 | 80.86 |
| Aug 6, 2025 | 80.73 |
| Aug 5, 2025 | 80.54 |
| Aug 4, 2025 | 80.36 |
| Aug 1, 2025 | 80.18 |
| Jul 31, 2025 | 80.07 |
| Jul 30, 2025 | 79.90 |
| Jul 29, 2025 | 79.71 |
| Jul 28, 2025 | 79.53 |
| Jul 25, 2025 | 79.32 |
| Jul 24, 2025 | 79.14 |
| Jul 23, 2025 | 78.91 |
| Jul 22, 2025 | 78.61 |
| Jul 21, 2025 | 78.27 |
| Jul 18, 2025 | 77.88 |
| Jul 17, 2025 | 77.49 |
| Jul 16, 2025 | 77.11 |
| Jul 15, 2025 | 76.81 |
| Jul 14, 2025 | 76.48 |
| Jul 11, 2025 | 76.09 |
| Jul 10, 2025 | 75.73 |
| Jul 9, 2025 | 75.35 |
| Jul 8, 2025 | 74.98 |
| Jul 7, 2025 | 74.62 |
| Jul 3, 2025 | 74.26 |
| Jul 2, 2025 | 73.86 |
| Jul 1, 2025 | 73.45 |
| Jun 30, 2025 | 73.12 |
| Jun 27, 2025 | 72.84 |
| Jun 26, 2025 | 72.54 |
| Jun 25, 2025 | 72.24 |
| Jun 24, 2025 | 71.93 |
| Jun 23, 2025 | 71.60 |
| Jun 20, 2025 | 71.38 |
| Jun 18, 2025 | 71.11 |
| Jun 17, 2025 | 70.85 |
| Jun 16, 2025 | 70.64 |
| Jun 13, 2025 | 70.46 |
| Jun 12, 2025 | 70.45 |
| Jun 11, 2025 | 70.41 |
| Jun 10, 2025 | 70.37 |
| Jun 9, 2025 | 70.28 |
| Jun 6, 2025 | 70.23 |
| Jun 5, 2025 | 70.24 |
| Jun 4, 2025 | 70.33 |
| Jun 3, 2025 | 70.44 |
| Jun 2, 2025 | 70.50 |
| May 30, 2025 | 70.59 |
| May 29, 2025 | 70.68 |
| May 28, 2025 | 70.74 |
| May 27, 2025 | 70.82 |
| May 23, 2025 | 70.85 |
| May 22, 2025 | 70.85 |
| May 21, 2025 | 70.85 |
| May 20, 2025 | 70.82 |
| May 19, 2025 | 70.75 |
| May 16, 2025 | 70.72 |
| May 15, 2025 | 70.67 |
| May 14, 2025 | 70.64 |
| May 13, 2025 | 70.61 |
| May 12, 2025 | 70.66 |
| May 9, 2025 | 70.73 |
| May 8, 2025 | 70.85 |
| May 7, 2025 | 70.96 |
| May 6, 2025 | 71.13 |
| May 5, 2025 | 71.31 |
| May 2, 2025 | 71.49 |
| May 1, 2025 | 71.70 |
| Apr 30, 2025 | 71.97 |
| Apr 29, 2025 | 72.25 |
| Apr 28, 2025 | 72.50 |
| Apr 25, 2025 | 72.78 |
| Apr 24, 2025 | 73.06 |
| Apr 23, 2025 | 73.37 |
| Apr 22, 2025 | 73.67 |
| Apr 21, 2025 | 74.01 |
| Apr 17, 2025 | 74.40 |
| Apr 16, 2025 | 74.73 |
| Apr 15, 2025 | 75.03 |
| Apr 14, 2025 | 75.29 |
| Apr 11, 2025 | 75.60 |
| Apr 10, 2025 | 75.94 |
| Apr 9, 2025 | 76.29 |
| Apr 8, 2025 | 76.52 |
| Apr 7, 2025 | 76.85 |
| Apr 4, 2025 | 77.14 |
| Apr 3, 2025 | 77.39 |
| Apr 2, 2025 | 77.67 |
| Apr 1, 2025 | 77.81 |
| Mar 31, 2025 | 77.93 |
| Mar 28, 2025 | 78.02 |
| Mar 27, 2025 | 78.12 |
| Mar 26, 2025 | 78.15 |
| Mar 25, 2025 | 78.10 |
| Mar 24, 2025 | 78.03 |
| Mar 21, 2025 | 78.01 |
| Mar 20, 2025 | 78.03 |
| Mar 19, 2025 | 78.07 |
| Mar 18, 2025 | 78.09 |
| Mar 17, 2025 | 78.12 |
| Mar 14, 2025 | 78.17 |
| Mar 13, 2025 | 78.23 |
| Mar 12, 2025 | 78.35 |
| Mar 11, 2025 | 78.48 |
| Mar 10, 2025 | 78.63 |
| Mar 7, 2025 | 78.75 |
| Mar 6, 2025 | 78.80 |
| Mar 5, 2025 | 78.87 |
| Mar 4, 2025 | 78.92 |
| Mar 3, 2025 | 79.07 |
| Feb 28, 2025 | 79.22 |
| Feb 27, 2025 | 79.32 |
| Feb 26, 2025 | 79.46 |
| Feb 25, 2025 | 79.63 |
| Feb 24, 2025 | 79.76 |
| Feb 21, 2025 | 79.90 |
| Feb 20, 2025 | 80.06 |
| Feb 19, 2025 | 80.18 |
| Feb 18, 2025 | 80.32 |
| Feb 14, 2025 | 80.43 |
| Feb 13, 2025 | 80.59 |
| Feb 12, 2025 | 80.71 |
| Feb 11, 2025 | 80.85 |
| Feb 10, 2025 | 80.96 |
| Feb 7, 2025 | 81.11 |
| Feb 6, 2025 | 81.20 |
| Feb 5, 2025 | 81.24 |
| Feb 4, 2025 | 81.26 |
| Feb 3, 2025 | 81.38 |
| Jan 31, 2025 | 81.56 |
| Jan 30, 2025 | 81.72 |
| Jan 29, 2025 | 81.91 |
| Jan 28, 2025 | 82.12 |
| Jan 27, 2025 | 82.35 |
| Jan 24, 2025 | 82.53 |
| Jan 23, 2025 | 82.66 |
| Jan 22, 2025 | 82.78 |
| Jan 21, 2025 | 82.88 |
| Jan 17, 2025 | 82.79 |
| Jan 16, 2025 | 82.70 |
| Jan 15, 2025 | 82.66 |
| Jan 14, 2025 | 82.62 |
| Jan 13, 2025 | 82.63 |
| Jan 10, 2025 | 82.70 |
| Jan 8, 2025 | 82.80 |
| Jan 7, 2025 | 82.80 |
| Jan 6, 2025 | 82.83 |
| Jan 3, 2025 | 82.82 |
| Jan 2, 2025 | 82.83 |
| Dec 31, 2024 | 82.82 |
| Dec 30, 2024 | 82.84 |
| Dec 27, 2024 | 82.90 |
| Dec 26, 2024 | 82.91 |
| Dec 24, 2024 | 82.89 |
| Dec 23, 2024 | 82.87 |
| Dec 20, 2024 | 82.83 |
| Dec 19, 2024 | 82.77 |
| Dec 18, 2024 | 82.72 |
| Dec 17, 2024 | 82.62 |
| Dec 16, 2024 | 82.42 |
| Dec 13, 2024 | 82.16 |
| Dec 12, 2024 | 81.87 |
| Dec 11, 2024 | 81.56 |
| Dec 10, 2024 | 81.24 |
| Dec 9, 2024 | 80.96 |
| Dec 6, 2024 | 80.66 |
| Dec 5, 2024 | 80.32 |
| Dec 4, 2024 | 79.97 |
| Dec 3, 2024 | 79.61 |
| Dec 2, 2024 | 79.29 |
| Nov 29, 2024 | 78.95 |
| Nov 27, 2024 | 78.66 |
| Nov 26, 2024 | 78.32 |
| Nov 25, 2024 | 77.97 |
| Nov 22, 2024 | 77.60 |
| Nov 21, 2024 | 77.25 |
| Nov 20, 2024 | 76.91 |
| Nov 19, 2024 | 76.59 |
| Nov 18, 2024 | 76.23 |
| Nov 15, 2024 | 75.87 |
| Nov 14, 2024 | 75.48 |
| Nov 13, 2024 | 75.00 |
| Nov 12, 2024 | 74.53 |
| Nov 11, 2024 | 74.08 |
| Nov 8, 2024 | 73.66 |
| Nov 7, 2024 | 73.31 |
| Nov 6, 2024 | 72.98 |
| Nov 5, 2024 | 72.59 |
| Nov 4, 2024 | 72.37 |
| Nov 1, 2024 | 72.22 |
| Oct 31, 2024 | 71.97 |
| Oct 30, 2024 | 71.69 |
| Oct 29, 2024 | 71.37 |
| Oct 28, 2024 | 71.08 |
| Oct 25, 2024 | 70.74 |
| Oct 24, 2024 | 70.42 |
| Oct 23, 2024 | 70.05 |
| Oct 22, 2024 | 69.69 |
| Oct 21, 2024 | 69.32 |
| Oct 18, 2024 | 68.99 |
| Oct 17, 2024 | 68.60 |
| Oct 16, 2024 | 68.15 |
| Oct 15, 2024 | 67.75 |
| Oct 14, 2024 | 67.36 |
| Oct 11, 2024 | 67.02 |
| Oct 10, 2024 | 66.78 |
| Oct 9, 2024 | 66.63 |
| Oct 8, 2024 | 66.48 |
| Oct 7, 2024 | 66.33 |
| Oct 4, 2024 | 66.24 |
| Oct 3, 2024 | 66.12 |
| Oct 2, 2024 | 66.02 |
| Oct 1, 2024 | 65.96 |
| Sep 30, 2024 | 65.89 |
| Sep 27, 2024 | 65.78 |
| Sep 26, 2024 | 65.69 |
| Sep 25, 2024 | 65.69 |
| Sep 24, 2024 | 65.70 |
| Sep 23, 2024 | 65.63 |
| Sep 20, 2024 | 65.48 |
| Sep 19, 2024 | 65.33 |
| Sep 18, 2024 | 65.09 |
| Sep 17, 2024 | 64.87 |
| Sep 16, 2024 | 64.63 |
| Sep 13, 2024 | 64.39 |
| Sep 12, 2024 | 64.19 |
| Sep 11, 2024 | 64.06 |
| Sep 10, 2024 | 63.92 |
| Sep 9, 2024 | 63.78 |
| Sep 6, 2024 | 63.61 |
| Sep 5, 2024 | 63.44 |
| Sep 4, 2024 | 63.31 |
| Sep 3, 2024 | 63.19 |
| Aug 30, 2024 | 63.04 |
| Aug 29, 2024 | 62.86 |
| Aug 28, 2024 | 62.68 |
| Aug 27, 2024 | 62.51 |
| Aug 26, 2024 | 62.33 |
| Aug 23, 2024 | 62.15 |
| Aug 22, 2024 | 61.96 |
| Aug 21, 2024 | 61.82 |
| Aug 20, 2024 | 61.71 |
| Aug 19, 2024 | 61.65 |
| Aug 16, 2024 | 61.57 |
| Aug 15, 2024 | 61.51 |
| Aug 14, 2024 | 61.45 |
| Aug 13, 2024 | 61.44 |
| Aug 12, 2024 | 61.46 |
| Aug 9, 2024 | 61.47 |
| Aug 8, 2024 | 61.44 |
| Aug 7, 2024 | 61.43 |
| Aug 6, 2024 | 61.47 |
| Aug 5, 2024 | 61.47 |
| Aug 2, 2024 | 61.51 |
| Aug 1, 2024 | 61.52 |
| Jul 31, 2024 | 61.47 |
| Jul 30, 2024 | 61.40 |
| Jul 29, 2024 | 61.30 |
| Jul 26, 2024 | 61.22 |
| Jul 25, 2024 | 61.12 |
| Jul 24, 2024 | 61.03 |
| Jul 23, 2024 | 60.95 |
| Jul 22, 2024 | 60.83 |
| Jul 19, 2024 | 60.71 |
| Jul 18, 2024 | 60.60 |
| Jul 17, 2024 | 60.51 |
| Jul 16, 2024 | 60.31 |
| Jul 15, 2024 | 60.09 |
| Jul 12, 2024 | 59.92 |
| Jul 11, 2024 | 59.78 |
| Jul 10, 2024 | 59.65 |
| Jul 9, 2024 | 59.56 |
| Jul 8, 2024 | 59.52 |
| Jul 5, 2024 | 59.53 |
| Jul 3, 2024 | 59.55 |
| Jul 2, 2024 | 59.52 |
| Jul 1, 2024 | 59.46 |
| Jun 28, 2024 | 59.37 |
| Jun 27, 2024 | 59.27 |
| Jun 26, 2024 | 59.18 |
| Jun 25, 2024 | 59.13 |
| Jun 24, 2024 | 59.09 |
| Jun 21, 2024 | 59.05 |
| Jun 20, 2024 | 59.02 |
| Jun 18, 2024 | 59.05 |
| Jun 17, 2024 | 59.09 |
| Jun 14, 2024 | 59.10 |
| Jun 13, 2024 | 59.13 |
| Jun 12, 2024 | 59.14 |
| Jun 11, 2024 | 59.13 |
| Jun 10, 2024 | 59.18 |
| Jun 7, 2024 | 59.26 |
| Jun 6, 2024 | 59.30 |
| Jun 5, 2024 | 59.30 |
| Jun 4, 2024 | 59.32 |
| Jun 3, 2024 | 59.35 |
| May 31, 2024 | 59.39 |
| May 30, 2024 | 59.39 |
| May 29, 2024 | 59.39 |
| May 28, 2024 | 59.41 |
| May 24, 2024 | 59.41 |
| May 23, 2024 | 59.38 |
| May 22, 2024 | 59.39 |
| May 21, 2024 | 59.38 |
| May 20, 2024 | 59.36 |
| May 17, 2024 | 59.35 |
| May 16, 2024 | 59.32 |
| May 15, 2024 | 59.29 |
| May 14, 2024 | 59.28 |
| May 13, 2024 | 59.19 |
| May 10, 2024 | 59.13 |
| May 9, 2024 | 59.07 |
| May 8, 2024 | 59.00 |
| May 7, 2024 | 58.96 |
| May 6, 2024 | 58.90 |
| May 3, 2024 | 58.85 |
| May 2, 2024 | 58.82 |
| May 1, 2024 | 58.81 |
| Apr 30, 2024 | 58.82 |
| Apr 29, 2024 | 58.87 |
| Apr 26, 2024 | 58.91 |
| Apr 25, 2024 | 58.91 |
| Apr 24, 2024 | 58.87 |
| Apr 23, 2024 | 58.86 |
| Apr 22, 2024 | 58.84 |
| Apr 19, 2024 | 58.84 |
| Apr 18, 2024 | 58.85 |
| Apr 17, 2024 | 58.91 |
| Apr 16, 2024 | 58.98 |
| Apr 15, 2024 | 59.08 |
| Apr 12, 2024 | 59.16 |
| Apr 11, 2024 | 59.25 |
| Apr 10, 2024 | 59.38 |
| Apr 9, 2024 | 59.52 |
| Apr 8, 2024 | 59.55 |
| Apr 5, 2024 | 59.62 |
| Apr 4, 2024 | 59.71 |
| Apr 3, 2024 | 59.79 |
| Apr 2, 2024 | 59.92 |
| Apr 1, 2024 | 60.02 |
| Mar 28, 2024 | 60.09 |
| Mar 27, 2024 | 60.09 |
| Mar 26, 2024 | 60.13 |
| Mar 25, 2024 | 60.21 |
| Mar 22, 2024 | 60.29 |
| Mar 21, 2024 | 60.37 |
| Mar 20, 2024 | 60.40 |
| Mar 19, 2024 | 60.46 |
| Mar 18, 2024 | 60.52 |
| Mar 15, 2024 | 60.57 |
| Mar 14, 2024 | 60.61 |
| Mar 13, 2024 | 60.73 |
| Mar 12, 2024 | 60.84 |
| Mar 11, 2024 | 60.97 |
| Mar 8, 2024 | 61.06 |
| Mar 7, 2024 | 61.14 |
| Mar 6, 2024 | 61.20 |
| Mar 5, 2024 | 61.25 |
| Mar 4, 2024 | 61.27 |
| Mar 1, 2024 | 61.39 |
| Feb 29, 2024 | 61.47 |
| Feb 28, 2024 | 61.54 |
| Feb 27, 2024 | 61.64 |
| Feb 26, 2024 | 61.67 |
| Feb 23, 2024 | 61.65 |
| Feb 22, 2024 | 61.64 |
| Feb 21, 2024 | 61.61 |
| Feb 20, 2024 | 61.58 |
| Feb 16, 2024 | 61.52 |
| Feb 15, 2024 | 61.46 |
| Feb 14, 2024 | 61.40 |
| Feb 13, 2024 | 61.37 |
| Feb 12, 2024 | 61.34 |
| Feb 9, 2024 | 61.26 |
| Feb 8, 2024 | 61.16 |
| Feb 7, 2024 | 61.08 |
| Feb 6, 2024 | 60.99 |
| Feb 5, 2024 | 60.90 |
| Feb 2, 2024 | 60.77 |
| Feb 1, 2024 | 60.66 |
| Jan 31, 2024 | 60.55 |
| Jan 30, 2024 | 60.43 |
| Jan 29, 2024 | 60.29 |
| Jan 26, 2024 | 60.15 |
| Jan 25, 2024 | 60.01 |
| Jan 24, 2024 | 59.84 |
| Jan 23, 2024 | 59.68 |
| Jan 22, 2024 | 59.55 |
| Jan 19, 2024 | 59.39 |
| Jan 18, 2024 | 59.25 |
| Jan 17, 2024 | 59.15 |
| Jan 16, 2024 | 59.06 |
| Jan 12, 2024 | 58.89 |
| Jan 11, 2024 | 58.74 |
| Jan 10, 2024 | 58.57 |
| Jan 9, 2024 | 58.40 |
| Jan 8, 2024 | 58.27 |
| Jan 5, 2024 | 58.09 |
| Jan 4, 2024 | 57.91 |
| Jan 3, 2024 | 57.74 |
| Jan 2, 2024 | 57.59 |
| Dec 29, 2023 | 57.43 |
| Dec 28, 2023 | 57.30 |
| Dec 27, 2023 | 57.20 |
| Dec 26, 2023 | 57.07 |
| Dec 22, 2023 | 56.92 |
| Dec 21, 2023 | 56.81 |
| Dec 20, 2023 | 56.71 |
| Dec 19, 2023 | 56.64 |
| Dec 18, 2023 | 56.52 |
| Dec 15, 2023 | 56.45 |
| Dec 14, 2023 | 56.38 |
| Dec 13, 2023 | 56.27 |
| Dec 12, 2023 | 56.21 |
| Dec 11, 2023 | 56.23 |
| Dec 8, 2023 | 56.24 |
| Dec 7, 2023 | 56.26 |
| Dec 6, 2023 | 56.26 |
| Dec 5, 2023 | 56.30 |
| Dec 4, 2023 | 56.37 |
| Dec 1, 2023 | 56.41 |
| Nov 30, 2023 | 56.48 |
| Nov 29, 2023 | 56.59 |
| Nov 28, 2023 | 56.72 |
| Nov 27, 2023 | 56.85 |
| Nov 24, 2023 | 56.99 |
| Nov 22, 2023 | 57.13 |
| Nov 21, 2023 | 57.28 |
| Nov 20, 2023 | 57.45 |
| Nov 17, 2023 | 57.58 |
| Nov 16, 2023 | 57.73 |
| Nov 15, 2023 | 57.85 |
| Nov 14, 2023 | 57.94 |
| Nov 13, 2023 | 58.04 |
| Nov 10, 2023 | 58.22 |
| Nov 9, 2023 | 58.38 |
| Nov 8, 2023 | 58.51 |
| Nov 7, 2023 | 58.63 |
| Nov 6, 2023 | 58.73 |
| Nov 3, 2023 | 58.81 |
| Nov 2, 2023 | 58.86 |
| Nov 1, 2023 | 58.92 |
| Oct 31, 2023 | 59.01 |
| Oct 30, 2023 | 59.09 |
| Oct 27, 2023 | 59.19 |
| Oct 26, 2023 | 59.30 |
| Oct 25, 2023 | 59.39 |
| Oct 24, 2023 | 59.53 |
| Oct 23, 2023 | 59.71 |
| Oct 20, 2023 | 59.91 |
| Oct 19, 2023 | 60.09 |
| Oct 18, 2023 | 60.24 |
| Oct 17, 2023 | 60.36 |
| Oct 16, 2023 | 60.47 |
| Oct 13, 2023 | 60.56 |
| Oct 12, 2023 | 60.68 |
| Oct 11, 2023 | 60.75 |
| Oct 10, 2023 | 60.82 |
| Oct 9, 2023 | 60.94 |
| Oct 6, 2023 | 61.05 |
| Oct 5, 2023 | 61.13 |
| Oct 4, 2023 | 61.25 |
| Oct 3, 2023 | 61.35 |
| Oct 2, 2023 | 61.48 |
| Sep 29, 2023 | 61.59 |
| Sep 28, 2023 | 61.72 |
| Sep 27, 2023 | 61.78 |
| Sep 26, 2023 | 61.83 |
| Sep 25, 2023 | 61.81 |
| Sep 22, 2023 | 61.74 |
| Sep 21, 2023 | 61.69 |
| Sep 20, 2023 | 61.62 |
| Sep 19, 2023 | 61.50 |
| Sep 18, 2023 | 61.34 |
| Sep 15, 2023 | 61.16 |
| Sep 14, 2023 | 60.96 |
| Sep 13, 2023 | 60.77 |
| Sep 12, 2023 | 60.61 |
| Sep 11, 2023 | 60.40 |
| Sep 8, 2023 | 60.21 |
| Sep 7, 2023 | 59.99 |
| Sep 6, 2023 | 59.78 |
| Sep 5, 2023 | 59.56 |
| Sep 1, 2023 | 59.30 |
| Aug 31, 2023 | 59.02 |
| Aug 30, 2023 | 58.82 |
| Aug 29, 2023 | 58.65 |
| Aug 28, 2023 | 58.49 |
| Aug 25, 2023 | 58.35 |
| Aug 24, 2023 | 58.20 |
| Aug 23, 2023 | 58.10 |
| Aug 22, 2023 | 57.95 |
| Aug 21, 2023 | 57.82 |
| Aug 18, 2023 | 57.71 |
| Aug 17, 2023 | 57.59 |
| Aug 16, 2023 | 57.42 |
| Aug 15, 2023 | 57.21 |
| Aug 14, 2023 | 57.01 |
| Aug 11, 2023 | 56.70 |
| Aug 10, 2023 | 56.38 |
| Aug 9, 2023 | 56.11 |
| Aug 8, 2023 | 55.83 |
| Aug 7, 2023 | 55.53 |
| Aug 4, 2023 | 55.23 |
| Aug 3, 2023 | 54.99 |
| Aug 2, 2023 | 54.76 |
| Aug 1, 2023 | 54.50 |
| Jul 31, 2023 | 54.27 |
| Jul 28, 2023 | 54.03 |
| Jul 27, 2023 | 53.69 |
| Jul 26, 2023 | 53.35 |
| Jul 25, 2023 | 52.93 |
| Jul 24, 2023 | 52.56 |
| Jul 21, 2023 | 52.21 |
| Jul 20, 2023 | 51.88 |
| Jul 19, 2023 | 51.51 |
| Jul 18, 2023 | 51.25 |
| Jul 17, 2023 | 50.95 |
| Jul 14, 2023 | 50.74 |
| Jul 13, 2023 | 50.55 |
| Jul 12, 2023 | 50.40 |
| Jul 11, 2023 | 50.28 |
| Jul 10, 2023 | 50.20 |
| Jul 7, 2023 | 50.14 |
| Jul 6, 2023 | 50.06 |
| Jul 5, 2023 | 50.05 |
| Jul 3, 2023 | 50.04 |
| Jun 30, 2023 | 50.02 |
| Jun 29, 2023 | 50.01 |
| Jun 28, 2023 | 49.95 |
| Jun 27, 2023 | 49.92 |
| Jun 26, 2023 | 49.88 |
| Jun 23, 2023 | 49.89 |
| Jun 22, 2023 | 49.90 |
| Jun 21, 2023 | 49.89 |
| Jun 20, 2023 | 49.83 |
| Jun 16, 2023 | 49.73 |
| Jun 15, 2023 | 49.62 |
| Jun 14, 2023 | 49.50 |
| Jun 13, 2023 | 49.42 |
| Jun 12, 2023 | 49.29 |
| Jun 9, 2023 | 49.21 |
| Jun 8, 2023 | 49.17 |
| Jun 7, 2023 | 49.09 |
| Jun 6, 2023 | 49.02 |
| Jun 5, 2023 | 48.98 |
| Jun 2, 2023 | 48.97 |
| Jun 1, 2023 | 48.97 |
| May 31, 2023 | 49.13 |
| May 30, 2023 | 49.25 |
| May 26, 2023 | 49.35 |
| May 25, 2023 | 49.51 |
| May 24, 2023 | 49.63 |
| May 23, 2023 | 49.74 |
| May 22, 2023 | 49.74 |
| May 19, 2023 | 49.93 |
| May 18, 2023 | 50.18 |
| May 17, 2023 | 50.46 |
| May 16, 2023 | 50.71 |
| May 15, 2023 | 51.10 |
| May 12, 2023 | 51.53 |
| May 11, 2023 | 51.96 |
| May 10, 2023 | 52.40 |
| May 9, 2023 | 52.80 |
| May 8, 2023 | 53.18 |
| May 5, 2023 | 53.56 |
| May 4, 2023 | 53.90 |
| May 3, 2023 | 54.30 |
| May 2, 2023 | 54.68 |
| May 1, 2023 | 55.06 |
| Apr 28, 2023 | 55.38 |
| Apr 27, 2023 | 55.71 |
| Apr 26, 2023 | 56.03 |
| Apr 25, 2023 | 56.36 |
| Apr 24, 2023 | 56.71 |
| Apr 21, 2023 | 57.03 |
| Apr 20, 2023 | 57.36 |
| Apr 19, 2023 | 57.69 |
| Apr 18, 2023 | 58.03 |
| Apr 17, 2023 | 58.42 |
| Apr 14, 2023 | 58.80 |
| Apr 13, 2023 | 59.17 |
| Apr 12, 2023 | 59.49 |
| Apr 11, 2023 | 59.75 |
| Apr 10, 2023 | 60.03 |
| Apr 6, 2023 | 60.30 |
| Apr 5, 2023 | 60.58 |
| Apr 4, 2023 | 60.89 |
| Apr 3, 2023 | 61.20 |
| Mar 31, 2023 | 61.49 |
| Mar 30, 2023 | 61.77 |
| Mar 29, 2023 | 61.99 |
| Mar 28, 2023 | 62.23 |
| Mar 27, 2023 | 62.48 |
| Mar 24, 2023 | 62.72 |
| Mar 23, 2023 | 62.97 |
| Mar 22, 2023 | 63.22 |
| Mar 21, 2023 | 63.41 |
| Mar 20, 2023 | 63.53 |
| Mar 17, 2023 | 63.65 |
| Mar 16, 2023 | 63.76 |
| Mar 15, 2023 | 63.78 |
| Mar 14, 2023 | 63.88 |
| Mar 13, 2023 | 63.98 |
| Mar 10, 2023 | 64.13 |
| Mar 9, 2023 | 64.07 |
| Mar 8, 2023 | 64.00 |
| Mar 7, 2023 | 63.85 |
| Mar 6, 2023 | 63.69 |
| Mar 3, 2023 | 63.48 |
| Mar 2, 2023 | 63.25 |
| Mar 1, 2023 | 63.03 |
| Feb 28, 2023 | 62.84 |
| Feb 27, 2023 | 62.64 |
| Feb 24, 2023 | 62.47 |
| Feb 23, 2023 | 62.32 |
| Feb 22, 2023 | 62.16 |
| Feb 21, 2023 | 62.01 |
| Feb 17, 2023 | 61.83 |
| Feb 16, 2023 | 61.65 |
| Feb 15, 2023 | 61.49 |
| Feb 14, 2023 | 61.36 |
| Feb 13, 2023 | 61.23 |
| Feb 10, 2023 | 61.08 |
| Feb 9, 2023 | 60.92 |
| Feb 8, 2023 | 60.74 |
| Feb 7, 2023 | 60.56 |
| Feb 6, 2023 | 60.37 |
| Feb 3, 2023 | 60.17 |
| Feb 2, 2023 | 59.93 |
| Feb 1, 2023 | 59.68 |
| Jan 31, 2023 | 59.45 |
| Jan 30, 2023 | 59.28 |
| Jan 27, 2023 | 59.21 |
| Jan 26, 2023 | 59.12 |
| Jan 25, 2023 | 59.09 |
| Jan 24, 2023 | 59.08 |
| Jan 23, 2023 | 58.97 |
| Jan 20, 2023 | 58.86 |
| Jan 19, 2023 | 58.78 |
| Jan 18, 2023 | 58.69 |
| Jan 17, 2023 | 58.65 |
| Jan 13, 2023 | 58.58 |
| Jan 12, 2023 | 58.51 |
| Jan 11, 2023 | 58.47 |
| Jan 10, 2023 | 58.43 |
| Jan 9, 2023 | 58.35 |
| Jan 6, 2023 | 58.32 |
| Jan 5, 2023 | 58.26 |
| Jan 4, 2023 | 58.22 |
| Jan 3, 2023 | 58.15 |
| Dec 30, 2022 | 58.08 |
| Dec 29, 2022 | 58.15 |
| Dec 28, 2022 | 58.23 |
| Dec 27, 2022 | 58.35 |
| Dec 23, 2022 | 58.42 |
| Dec 22, 2022 | 58.55 |
| Dec 21, 2022 | 58.64 |
| Dec 20, 2022 | 58.73 |
| Dec 19, 2022 | 58.85 |
| Dec 16, 2022 | 59.00 |
| Dec 15, 2022 | 59.16 |
| Dec 14, 2022 | 59.30 |
| Dec 13, 2022 | 59.45 |
| Dec 12, 2022 | 59.52 |
| Dec 9, 2022 | 59.53 |
| Dec 8, 2022 | 59.57 |
| Dec 7, 2022 | 59.64 |
| Dec 6, 2022 | 59.67 |
| Dec 5, 2022 | 59.72 |
| Dec 2, 2022 | 59.79 |
| Dec 1, 2022 | 59.82 |
| Nov 30, 2022 | 59.89 |
| Nov 29, 2022 | 59.96 |
| Nov 28, 2022 | 60.06 |
| Nov 25, 2022 | 60.15 |
| Nov 23, 2022 | 60.20 |
| Nov 22, 2022 | 60.24 |
| Nov 21, 2022 | 60.29 |
| Nov 18, 2022 | 60.38 |
| Nov 17, 2022 | 60.47 |
| Nov 16, 2022 | 60.56 |
| Nov 15, 2022 | 60.61 |
| Nov 14, 2022 | 60.61 |
| Nov 11, 2022 | 60.59 |
| Nov 10, 2022 | 60.54 |
| Nov 9, 2022 | 60.49 |
| Nov 8, 2022 | 60.53 |
| Nov 7, 2022 | 60.56 |
| Nov 4, 2022 | 60.59 |
| Nov 3, 2022 | 60.66 |
| Nov 2, 2022 | 60.73 |
| Nov 1, 2022 | 60.79 |
| Oct 31, 2022 | 60.84 |
| Oct 28, 2022 | 60.91 |
| Oct 27, 2022 | 61.00 |
| Oct 26, 2022 | 61.14 |
| Oct 25, 2022 | 61.25 |
| Oct 24, 2022 | 61.37 |
| Oct 21, 2022 | 61.50 |
| Oct 20, 2022 | 61.64 |
| Oct 19, 2022 | 61.75 |
| Oct 18, 2022 | 61.67 |
| Oct 17, 2022 | 61.56 |
| Oct 14, 2022 | 61.47 |
| Oct 13, 2022 | 61.40 |
| Oct 12, 2022 | 61.30 |
| Oct 11, 2022 | 61.23 |
| Oct 10, 2022 | 61.18 |
| Oct 7, 2022 | 61.11 |
| Oct 6, 2022 | 61.01 |
| Oct 5, 2022 | 60.92 |
| Oct 4, 2022 | 60.79 |
| Oct 3, 2022 | 60.67 |
| Sep 30, 2022 | 60.60 |
| Sep 29, 2022 | 60.53 |
| Sep 28, 2022 | 60.46 |
| Sep 27, 2022 | 60.36 |
| Sep 26, 2022 | 60.27 |
| Sep 23, 2022 | 60.19 |
| Sep 22, 2022 | 60.04 |
| Sep 21, 2022 | 59.88 |
| Sep 20, 2022 | 59.71 |
| Sep 19, 2022 | 59.52 |
| Sep 16, 2022 | 59.33 |
| Sep 15, 2022 | 59.16 |
| Sep 14, 2022 | 58.98 |
| Sep 13, 2022 | 58.84 |
| Sep 12, 2022 | 58.69 |
| Sep 9, 2022 | 58.51 |
| Sep 8, 2022 | 58.36 |
| Sep 7, 2022 | 58.24 |
| Sep 6, 2022 | 58.11 |
| Sep 2, 2022 | 58.00 |
| Sep 1, 2022 | 57.88 |
| Aug 31, 2022 | 57.77 |
| Aug 30, 2022 | 57.63 |
| Aug 29, 2022 | 57.46 |
| Aug 26, 2022 | 57.25 |
| Aug 25, 2022 | 57.05 |
| Aug 24, 2022 | 56.80 |
| Aug 23, 2022 | 56.58 |
| Aug 22, 2022 | 56.37 |
| Aug 19, 2022 | 56.18 |
| Aug 18, 2022 | 55.99 |
| Aug 17, 2022 | 55.81 |
| Aug 16, 2022 | 55.64 |
| Aug 15, 2022 | 55.43 |
| Aug 12, 2022 | 55.27 |
| Aug 11, 2022 | 55.12 |
| Aug 10, 2022 | 54.99 |
| Aug 9, 2022 | 54.89 |
| Aug 8, 2022 | 54.79 |
| Aug 5, 2022 | 54.67 |
| Aug 4, 2022 | 54.50 |
| Aug 3, 2022 | 54.36 |
| Aug 2, 2022 | 54.20 |
| Aug 1, 2022 | 54.07 |
| Jul 29, 2022 | 53.94 |
| Jul 28, 2022 | 53.85 |
| Jul 27, 2022 | 53.74 |
| Jul 26, 2022 | 53.63 |
| Jul 25, 2022 | 53.53 |
| Jul 22, 2022 | 53.40 |
| Jul 21, 2022 | 53.32 |
| Jul 20, 2022 | 53.28 |
| Jul 19, 2022 | 53.24 |
| Jul 18, 2022 | 53.22 |
| Jul 15, 2022 | 53.26 |
| Jul 14, 2022 | 53.24 |
| Jul 13, 2022 | 53.22 |
| Jul 12, 2022 | 53.18 |
| Jul 11, 2022 | 53.15 |
| Jul 8, 2022 | 53.12 |
| Jul 7, 2022 | 53.08 |
| Jul 6, 2022 | 53.06 |
| Jul 5, 2022 | 53.07 |
| Jul 1, 2022 | 53.09 |
| Jun 30, 2022 | 53.16 |
| Jun 29, 2022 | 53.27 |
| Jun 28, 2022 | 53.33 |
| Jun 27, 2022 | 53.37 |
| Jun 24, 2022 | 53.42 |
| Jun 23, 2022 | 53.43 |
| Jun 22, 2022 | 53.48 |
| Jun 21, 2022 | 53.50 |
| Jun 17, 2022 | 53.54 |
| Jun 16, 2022 | 53.60 |
| Jun 15, 2022 | 53.72 |
| Jun 14, 2022 | 53.85 |
| Jun 13, 2022 | 53.99 |
| Jun 10, 2022 | 54.14 |
| Jun 9, 2022 | 54.30 |
| Jun 8, 2022 | 54.49 |
| Jun 7, 2022 | 54.61 |
| Jun 6, 2022 | 54.74 |
| Jun 3, 2022 | 54.84 |
| Jun 2, 2022 | 54.94 |
| Jun 1, 2022 | 55.08 |
| May 31, 2022 | 55.20 |
| May 27, 2022 | 55.31 |
| May 26, 2022 | 55.42 |
| May 25, 2022 | 55.60 |
| May 24, 2022 | 55.76 |
| May 23, 2022 | 55.95 |
| May 20, 2022 | 56.15 |
| May 19, 2022 | 56.37 |
| May 18, 2022 | 56.56 |
| May 17, 2022 | 56.69 |
| May 16, 2022 | 56.82 |
| May 13, 2022 | 57.03 |
| May 12, 2022 | 57.27 |
| May 11, 2022 | 57.56 |
| May 10, 2022 | 57.77 |
| May 9, 2022 | 58.05 |
| May 6, 2022 | 58.30 |
| May 5, 2022 | 58.49 |
| May 4, 2022 | 58.68 |
| May 3, 2022 | 58.85 |
| May 2, 2022 | 59.08 |
| Apr 29, 2022 | 59.35 |
| Apr 28, 2022 | 59.69 |
| Apr 27, 2022 | 60.02 |
| Apr 26, 2022 | 60.30 |
| Apr 25, 2022 | 60.61 |
| Apr 22, 2022 | 60.94 |
| Apr 21, 2022 | 61.24 |
| Apr 20, 2022 | 61.57 |
| Apr 19, 2022 | 61.79 |
| Apr 18, 2022 | 61.98 |
| Apr 14, 2022 | 62.15 |
| Apr 13, 2022 | 62.31 |
| Apr 12, 2022 | 62.47 |
| Apr 11, 2022 | 62.63 |
| Apr 8, 2022 | 62.79 |
| Apr 7, 2022 | 62.94 |
| Apr 6, 2022 | 63.13 |
| Apr 5, 2022 | 63.31 |
| Apr 4, 2022 | 63.48 |
| Apr 1, 2022 | 63.60 |
| Mar 31, 2022 | 63.70 |
| Mar 30, 2022 | 63.82 |
| Mar 29, 2022 | 63.95 |
| Mar 28, 2022 | 64.06 |
| Mar 25, 2022 | 64.16 |
| Mar 24, 2022 | 64.23 |
| Mar 23, 2022 | 64.33 |
| Mar 22, 2022 | 64.43 |
| Mar 21, 2022 | 64.49 |
| Mar 18, 2022 | 64.57 |
| Mar 17, 2022 | 64.59 |
| Mar 16, 2022 | 64.62 |
| Mar 15, 2022 | 64.57 |
| Mar 14, 2022 | 64.56 |
| Mar 11, 2022 | 64.54 |
| Mar 10, 2022 | 64.51 |
| Mar 9, 2022 | 64.46 |
| Mar 8, 2022 | 64.43 |
| Mar 7, 2022 | 64.41 |
| Mar 4, 2022 | 64.38 |
| Mar 3, 2022 | 64.31 |
| Mar 2, 2022 | 64.14 |
| Mar 1, 2022 | 63.97 |
| Feb 28, 2022 | 63.91 |
| Feb 25, 2022 | 63.78 |
| Feb 24, 2022 | 63.64 |
| Feb 23, 2022 | 63.53 |
| Feb 22, 2022 | 63.45 |
| Feb 18, 2022 | 63.32 |
| Feb 17, 2022 | 63.17 |
| Feb 16, 2022 | 63.02 |
| Feb 15, 2022 | 62.82 |
| Feb 14, 2022 | 62.58 |
| Feb 11, 2022 | 62.41 |
| Feb 10, 2022 | 62.16 |
| Feb 9, 2022 | 61.90 |
| Feb 8, 2022 | 61.68 |
| Feb 7, 2022 | 61.43 |
| Feb 4, 2022 | 61.28 |
| Feb 3, 2022 | 61.14 |
| Feb 2, 2022 | 61.04 |
| Feb 1, 2022 | 60.93 |
| Jan 31, 2022 | 60.86 |
| Jan 28, 2022 | 60.84 |
| Jan 27, 2022 | 60.85 |
| Jan 26, 2022 | 60.88 |
| Jan 25, 2022 | 60.87 |
| Jan 24, 2022 | 60.86 |
| Jan 21, 2022 | 60.85 |
| Jan 20, 2022 | 60.86 |
| Jan 19, 2022 | 60.88 |
| Jan 18, 2022 | 60.88 |
| Jan 14, 2022 | 60.81 |
| Jan 13, 2022 | 60.75 |
| Jan 12, 2022 | 60.67 |
| Jan 11, 2022 | 60.63 |
| Jan 10, 2022 | 60.52 |
| Jan 7, 2022 | 60.44 |
| Jan 6, 2022 | 60.28 |
| Jan 5, 2022 | 60.17 |
| Jan 4, 2022 | 60.10 |
| Jan 3, 2022 | 60.05 |
| Dec 31, 2021 | 60.01 |
| Dec 30, 2021 | 60.07 |
| Dec 29, 2021 | 60.10 |
| Dec 28, 2021 | 60.11 |
| Dec 27, 2021 | 60.12 |
| Dec 23, 2021 | 60.15 |
| Dec 22, 2021 | 60.17 |
| Dec 21, 2021 | 60.21 |
| Dec 20, 2021 | 60.25 |
| Dec 17, 2021 | 60.36 |
| Dec 16, 2021 | 60.46 |
| Dec 15, 2021 | 60.51 |
| Dec 14, 2021 | 60.55 |
| Dec 13, 2021 | 60.60 |
| Dec 10, 2021 | 60.67 |
| Dec 9, 2021 | 60.68 |
| Dec 8, 2021 | 60.74 |
| Dec 7, 2021 | 60.77 |
| Dec 6, 2021 | 60.84 |
| Dec 3, 2021 | 60.85 |
| Dec 2, 2021 | 60.87 |
| Dec 1, 2021 | 60.82 |
| Nov 30, 2021 | 60.82 |
| Nov 29, 2021 | 60.81 |
| Nov 26, 2021 | 60.78 |
| Nov 24, 2021 | 60.74 |
| Nov 23, 2021 | 60.69 |
| Nov 22, 2021 | 60.61 |
| Nov 19, 2021 | 60.58 |
| Nov 18, 2021 | 60.55 |
| Nov 17, 2021 | 60.50 |
| Nov 16, 2021 | 60.42 |
| Nov 15, 2021 | 60.36 |
| Nov 12, 2021 | 60.30 |
| Nov 11, 2021 | 60.24 |
| Nov 10, 2021 | 60.32 |
| Nov 9, 2021 | 60.41 |
| Nov 8, 2021 | 60.47 |
| Nov 5, 2021 | 60.56 |
| Nov 4, 2021 | 60.63 |
| Nov 3, 2021 | 60.73 |
| Nov 2, 2021 | 60.77 |
| Nov 1, 2021 | 60.84 |
| Oct 29, 2021 | 60.87 |
| Oct 28, 2021 | 60.93 |
| Oct 27, 2021 | 60.99 |
| Oct 26, 2021 | 61.11 |
| Oct 25, 2021 | 61.21 |
| Oct 22, 2021 | 61.32 |
| Oct 21, 2021 | 61.43 |
| Oct 20, 2021 | 61.57 |
| Oct 19, 2021 | 61.60 |
| Oct 18, 2021 | 61.66 |
| Oct 15, 2021 | 61.74 |
| Oct 14, 2021 | 61.81 |
| Oct 13, 2021 | 61.85 |
| Oct 12, 2021 | 61.91 |
| Oct 11, 2021 | 61.95 |
| Oct 8, 2021 | 62.00 |
| Oct 7, 2021 | 62.05 |
| Oct 6, 2021 | 62.08 |
| Oct 5, 2021 | 62.10 |
| Oct 4, 2021 | 62.12 |
| Oct 1, 2021 | 62.13 |
| Sep 30, 2021 | 62.13 |
| Sep 29, 2021 | 62.18 |
| Sep 28, 2021 | 62.16 |
| Sep 27, 2021 | 62.14 |
| Sep 24, 2021 | 62.13 |
| Sep 23, 2021 | 62.25 |
| Sep 22, 2021 | 62.33 |
| Sep 21, 2021 | 62.47 |
| Sep 20, 2021 | 62.68 |
| Sep 17, 2021 | 62.88 |
| Sep 16, 2021 | 63.00 |
| Sep 15, 2021 | 63.11 |
| Sep 14, 2021 | 63.20 |
| Sep 13, 2021 | 63.35 |
| Sep 10, 2021 | 63.48 |
| Sep 9, 2021 | 63.61 |
| Sep 8, 2021 | 63.72 |
| Sep 7, 2021 | 63.84 |
| Sep 3, 2021 | 63.96 |
| Sep 2, 2021 | 64.07 |
| Sep 1, 2021 | 64.17 |
| Aug 31, 2021 | 64.13 |
| Aug 30, 2021 | 64.08 |
| Aug 27, 2021 | 64.00 |
| Aug 26, 2021 | 63.96 |
| Aug 25, 2021 | 64.01 |
| Aug 24, 2021 | 64.01 |
| Aug 23, 2021 | 64.02 |
| Aug 20, 2021 | 64.07 |
| Aug 19, 2021 | 64.11 |
| Aug 18, 2021 | 64.22 |
| Aug 17, 2021 | 64.35 |
| Aug 16, 2021 | 64.48 |
| Aug 13, 2021 | 64.57 |
| Aug 12, 2021 | 64.65 |
| Aug 11, 2021 | 64.71 |
| Aug 10, 2021 | 64.76 |
| Aug 9, 2021 | 64.85 |
| Aug 6, 2021 | 64.95 |
| Aug 5, 2021 | 65.01 |
| Aug 4, 2021 | 65.06 |
| Aug 3, 2021 | 65.18 |
| Aug 2, 2021 | 65.30 |
| Jul 30, 2021 | 65.43 |
| Jul 29, 2021 | 65.54 |
| Jul 28, 2021 | 65.62 |
| Jul 27, 2021 | 65.74 |
| Jul 26, 2021 | 65.86 |
| Jul 23, 2021 | 65.97 |
| Jul 22, 2021 | 66.05 |
| Jul 21, 2021 | 66.21 |
| Jul 20, 2021 | 66.34 |
| Jul 19, 2021 | 66.54 |
| Jul 16, 2021 | 66.75 |
| Jul 15, 2021 | 66.92 |
| Jul 14, 2021 | 67.03 |
| Jul 13, 2021 | 67.16 |
| Jul 12, 2021 | 67.27 |
| Jul 9, 2021 | 67.34 |
| Jul 8, 2021 | 67.39 |
| Jul 7, 2021 | 67.48 |
| Jul 6, 2021 | 67.57 |
| Jul 2, 2021 | 67.64 |
| Jul 1, 2021 | 67.62 |
| Jun 30, 2021 | 67.65 |
| Jun 29, 2021 | 67.66 |
| Jun 28, 2021 | 67.71 |
| Jun 25, 2021 | 67.75 |
| Jun 24, 2021 | 67.74 |
| Jun 23, 2021 | 67.74 |
| Jun 22, 2021 | 67.74 |
| Jun 21, 2021 | 67.75 |
| Jun 18, 2021 | 67.77 |
| Jun 17, 2021 | 67.85 |
| Jun 16, 2021 | 67.87 |
| Jun 15, 2021 | 67.84 |
| Jun 14, 2021 | 67.89 |
| Jun 11, 2021 | 67.97 |
| Jun 10, 2021 | 68.03 |
| Jun 9, 2021 | 68.12 |
| Jun 8, 2021 | 68.12 |
| Jun 7, 2021 | 68.26 |
| Jun 4, 2021 | 68.50 |
| Jun 3, 2021 | 68.70 |
| Jun 2, 2021 | 68.92 |
| Jun 1, 2021 | 69.23 |
| May 28, 2021 | 69.61 |
| May 27, 2021 | 70.01 |
| May 26, 2021 | 70.40 |
| May 25, 2021 | 70.78 |
| May 24, 2021 | 71.22 |
| May 21, 2021 | 71.63 |
| May 20, 2021 | 72.00 |
| May 19, 2021 | 72.37 |
| May 18, 2021 | 72.69 |
| May 17, 2021 | 73.02 |
| May 14, 2021 | 73.31 |
| May 13, 2021 | 73.54 |
| May 12, 2021 | 73.78 |
| May 11, 2021 | 74.01 |
| May 10, 2021 | 74.25 |
| May 7, 2021 | 74.39 |
| May 6, 2021 | 74.54 |
| May 5, 2021 | 74.73 |
| May 4, 2021 | 74.89 |
| May 3, 2021 | 75.03 |
| Apr 30, 2021 | 75.16 |
| Apr 29, 2021 | 75.20 |
| Apr 28, 2021 | 75.25 |
| Apr 27, 2021 | 75.32 |
| Apr 26, 2021 | 75.38 |
| Apr 23, 2021 | 75.43 |
| Apr 22, 2021 | 75.50 |
| Apr 21, 2021 | 75.61 |
| Apr 20, 2021 | 75.65 |
| Apr 19, 2021 | 75.70 |
| Apr 16, 2021 | 75.73 |
| Apr 15, 2021 | 75.72 |
| Apr 14, 2021 | 75.70 |
| Apr 13, 2021 | 75.63 |
| Apr 12, 2021 | 75.54 |
| Apr 9, 2021 | 75.46 |
| Apr 8, 2021 | 75.36 |
| Apr 7, 2021 | 75.30 |
| Apr 6, 2021 | 75.29 |
| Apr 5, 2021 | 75.26 |
| Apr 1, 2021 | 75.20 |
| Mar 31, 2021 | 75.18 |
| Mar 30, 2021 | 75.14 |
| Mar 29, 2021 | 75.08 |
| Mar 26, 2021 | 75.10 |
| Mar 25, 2021 | 74.91 |
| Mar 24, 2021 | 74.61 |
| Mar 23, 2021 | 74.35 |
| Mar 22, 2021 | 74.03 |
| Mar 19, 2021 | 73.65 |
| Mar 18, 2021 | 73.17 |
| Mar 17, 2021 | 72.59 |
| Mar 16, 2021 | 71.98 |
| Mar 15, 2021 | 71.44 |
| Mar 12, 2021 | 70.84 |
| Mar 11, 2021 | 70.22 |
| Mar 10, 2021 | 69.66 |
| Mar 9, 2021 | 69.11 |
| Mar 8, 2021 | 68.60 |
| Mar 5, 2021 | 68.04 |
| Mar 4, 2021 | 67.53 |
| Mar 3, 2021 | 67.08 |
| Mar 2, 2021 | 66.67 |
| Mar 1, 2021 | 66.30 |
| Feb 26, 2021 | 65.87 |
| Feb 25, 2021 | 65.49 |
| Feb 24, 2021 | 65.10 |
| Feb 23, 2021 | 64.65 |
| Feb 22, 2021 | 64.22 |
| Feb 19, 2021 | 63.83 |
| Feb 18, 2021 | 63.49 |
| Feb 17, 2021 | 63.22 |
| Feb 16, 2021 | 62.93 |
| Feb 12, 2021 | 62.62 |
| Feb 11, 2021 | 62.34 |
| Feb 10, 2021 | 62.08 |
| Feb 9, 2021 | 61.83 |
| Feb 8, 2021 | 61.60 |
| Feb 5, 2021 | 61.39 |
| Feb 4, 2021 | 61.16 |
| Feb 3, 2021 | 60.91 |
| Feb 2, 2021 | 60.68 |
| Feb 1, 2021 | 60.45 |
| Jan 29, 2021 | 60.30 |
| Jan 28, 2021 | 60.19 |
| Jan 27, 2021 | 59.97 |
| Jan 26, 2021 | 59.75 |
| Jan 25, 2021 | 59.51 |
| Jan 22, 2021 | 59.25 |
| Jan 21, 2021 | 58.95 |
| Jan 20, 2021 | 58.50 |
| Jan 19, 2021 | 58.01 |
| Jan 15, 2021 | 57.51 |
| Jan 14, 2021 | 57.05 |
| Jan 13, 2021 | 56.55 |
| Jan 12, 2021 | 56.08 |
| Jan 11, 2021 | 55.61 |
| Jan 8, 2021 | 55.17 |
| Jan 7, 2021 | 54.72 |
| Jan 6, 2021 | 54.26 |
| Jan 5, 2021 | 53.83 |
| Jan 4, 2021 | 53.45 |
| Dec 31, 2020 | 53.05 |
| Dec 30, 2020 | 52.60 |
| Dec 29, 2020 | 52.18 |
| Dec 28, 2020 | 51.78 |
| Dec 24, 2020 | 51.35 |
| Dec 23, 2020 | 50.90 |
| Dec 22, 2020 | 50.45 |
| Dec 21, 2020 | 50.04 |
| Dec 18, 2020 | 49.61 |
| Dec 17, 2020 | 49.19 |
| Dec 16, 2020 | 48.74 |
| Dec 15, 2020 | 48.25 |
| Dec 14, 2020 | 47.77 |
| Dec 11, 2020 | 47.28 |
| Dec 10, 2020 | 46.76 |
| Dec 9, 2020 | 46.23 |
| Dec 8, 2020 | 45.71 |
| Dec 7, 2020 | 45.18 |
| Dec 4, 2020 | 44.62 |
| Dec 3, 2020 | 44.07 |
| Dec 2, 2020 | 43.54 |
| Dec 1, 2020 | 43.05 |
| Nov 30, 2020 | 42.56 |
| Nov 27, 2020 | 42.07 |
| Nov 25, 2020 | 41.57 |
| Nov 24, 2020 | 41.07 |
| Nov 23, 2020 | 40.57 |
| Nov 20, 2020 | 40.11 |
| Nov 19, 2020 | 39.66 |
| Nov 18, 2020 | 39.22 |
| Nov 17, 2020 | 38.77 |
| Nov 16, 2020 | 38.31 |
| Nov 13, 2020 | 37.88 |
| Nov 12, 2020 | 37.49 |
| Nov 11, 2020 | 37.13 |
| Nov 10, 2020 | 36.74 |
| Nov 9, 2020 | 36.33 |
| Nov 6, 2020 | 35.97 |
| Nov 5, 2020 | 35.77 |
| Nov 4, 2020 | 35.54 |
| Nov 3, 2020 | 35.35 |
| Nov 2, 2020 | 35.12 |
| Oct 30, 2020 | 34.86 |
| Oct 29, 2020 | 34.59 |
| Oct 28, 2020 | 34.36 |
| Oct 27, 2020 | 34.13 |
| Oct 26, 2020 | 33.99 |
| Oct 23, 2020 | 33.83 |
| Oct 22, 2020 | 33.68 |
| Oct 21, 2020 | 33.58 |
| Oct 20, 2020 | 33.54 |
| Oct 19, 2020 | 33.54 |
| Oct 16, 2020 | 33.50 |
| Oct 15, 2020 | 33.41 |
| Oct 14, 2020 | 33.32 |
| Oct 13, 2020 | 33.26 |
| Oct 12, 2020 | 33.19 |
| Oct 9, 2020 | 33.10 |
| Oct 8, 2020 | 33.05 |
| Oct 7, 2020 | 32.97 |
| Oct 6, 2020 | 32.86 |
| Oct 5, 2020 | 32.77 |
| Oct 2, 2020 | 32.69 |
| Oct 1, 2020 | 32.64 |
| Sep 30, 2020 | 32.57 |
| Sep 29, 2020 | 32.51 |
| Sep 28, 2020 | 32.42 |
| Sep 25, 2020 | 32.34 |
| Sep 24, 2020 | 32.31 |
| Sep 23, 2020 | 32.29 |
| Sep 22, 2020 | 32.23 |
| Sep 21, 2020 | 32.16 |
| Sep 18, 2020 | 32.08 |
| Sep 17, 2020 | 31.97 |
| Sep 16, 2020 | 31.88 |
| Sep 15, 2020 | 31.79 |
| Sep 14, 2020 | 31.74 |
| Sep 11, 2020 | 31.66 |
| Sep 10, 2020 | 31.62 |
| Sep 9, 2020 | 31.60 |
| Sep 8, 2020 | 31.56 |
| Sep 4, 2020 | 31.50 |
| Sep 3, 2020 | 31.48 |
| Sep 2, 2020 | 31.44 |
| Sep 1, 2020 | 31.44 |
| Aug 31, 2020 | 31.46 |
| Aug 28, 2020 | 31.50 |
| Aug 27, 2020 | 31.50 |
| Aug 26, 2020 | 31.47 |
| Aug 25, 2020 | 31.51 |
| Aug 24, 2020 | 31.47 |
| Aug 21, 2020 | 31.44 |
| Aug 20, 2020 | 31.43 |
| Aug 19, 2020 | 31.47 |
| Aug 18, 2020 | 31.56 |
| Aug 17, 2020 | 31.66 |
| Aug 14, 2020 | 31.69 |
| Aug 13, 2020 | 31.61 |
| Aug 12, 2020 | 31.51 |
| Aug 11, 2020 | 31.36 |
| Aug 10, 2020 | 31.19 |
| Aug 7, 2020 | 30.99 |
| Aug 6, 2020 | 30.83 |
| Aug 5, 2020 | 30.76 |
| Aug 4, 2020 | 30.63 |
| Aug 3, 2020 | 30.54 |
| Jul 31, 2020 | 30.45 |
| Jul 30, 2020 | 30.37 |
| Jul 29, 2020 | 30.26 |
| Jul 28, 2020 | 30.15 |
| Jul 27, 2020 | 29.99 |
| Jul 24, 2020 | 29.86 |
| Jul 23, 2020 | 29.70 |
| Jul 22, 2020 | 29.58 |
| Jul 21, 2020 | 29.54 |
| Jul 20, 2020 | 29.53 |
| Jul 17, 2020 | 29.53 |
| Jul 16, 2020 | 29.48 |
| Jul 15, 2020 | 29.45 |
| Jul 14, 2020 | 29.41 |
| Jul 13, 2020 | 29.42 |
| Jul 10, 2020 | 29.42 |
| Jul 9, 2020 | 29.45 |
| Jul 8, 2020 | 29.45 |
| Jul 7, 2020 | 29.43 |
| Jul 6, 2020 | 29.40 |
| Jul 2, 2020 | 29.28 |
| Jul 1, 2020 | 29.14 |
| Jun 30, 2020 | 28.99 |
| Jun 29, 2020 | 28.82 |
| Jun 26, 2020 | 28.72 |
| Jun 25, 2020 | 28.60 |
| Jun 24, 2020 | 28.45 |
| Jun 23, 2020 | 28.36 |
| Jun 22, 2020 | 28.27 |
| Jun 19, 2020 | 28.18 |
| Jun 18, 2020 | 28.02 |
| Jun 17, 2020 | 27.85 |
| Jun 16, 2020 | 27.66 |
| Jun 15, 2020 | 27.41 |
| Jun 12, 2020 | 27.20 |
| Jun 11, 2020 | 26.96 |
| Jun 10, 2020 | 26.78 |
| Jun 9, 2020 | 26.53 |
| Jun 8, 2020 | 26.24 |
| Jun 5, 2020 | 25.96 |
| Jun 4, 2020 | 25.70 |
| Jun 3, 2020 | 25.52 |
| Jun 2, 2020 | 25.31 |
| Jun 1, 2020 | 25.18 |
| May 29, 2020 | 25.11 |
| May 28, 2020 | 25.03 |
| May 27, 2020 | 25.03 |
| May 26, 2020 | 24.98 |
| May 22, 2020 | 25.10 |
| May 21, 2020 | 25.13 |
| May 20, 2020 | 25.20 |
| May 19, 2020 | 25.30 |
| May 18, 2020 | 25.37 |
| May 15, 2020 | 25.66 |
| May 14, 2020 | 26.06 |
| May 13, 2020 | 26.53 |
| May 12, 2020 | 26.99 |
| May 11, 2020 | 27.47 |
| May 8, 2020 | 27.89 |
| May 7, 2020 | 28.33 |
| May 6, 2020 | 28.86 |
| May 5, 2020 | 29.42 |
| May 4, 2020 | 29.99 |
| May 1, 2020 | 30.57 |
| Apr 30, 2020 | 31.18 |
| Apr 29, 2020 | 31.76 |
| Apr 28, 2020 | 32.31 |
| Apr 27, 2020 | 32.93 |
| Apr 24, 2020 | 33.52 |
| Apr 23, 2020 | 34.13 |
| Apr 22, 2020 | 34.79 |
| Apr 21, 2020 | 35.47 |
| Apr 20, 2020 | 36.16 |
| Apr 17, 2020 | 36.86 |
| Apr 16, 2020 | 37.54 |
| Apr 15, 2020 | 38.20 |
| Apr 14, 2020 | 38.81 |
| Apr 13, 2020 | 39.39 |
| Apr 9, 2020 | 39.96 |
| Apr 8, 2020 | 40.45 |
| Apr 7, 2020 | 41.02 |
| Apr 6, 2020 | 41.59 |
| Apr 3, 2020 | 42.18 |
| Apr 2, 2020 | 42.81 |
| Apr 1, 2020 | 43.44 |
| Mar 31, 2020 | 44.11 |
| Mar 30, 2020 | 44.75 |
| Mar 27, 2020 | 45.42 |
| Mar 26, 2020 | 46.06 |
| Mar 25, 2020 | 46.70 |
| Mar 24, 2020 | 47.38 |
| Mar 23, 2020 | 48.06 |
| Mar 20, 2020 | 48.82 |
| Mar 19, 2020 | 49.51 |
| Mar 18, 2020 | 50.12 |
| Mar 17, 2020 | 50.79 |
| Mar 16, 2020 | 51.34 |
| Mar 13, 2020 | 51.91 |
| Mar 12, 2020 | 52.38 |
| Mar 11, 2020 | 52.91 |
| Mar 10, 2020 | 53.41 |
| Mar 9, 2020 | 53.89 |
| Mar 6, 2020 | 54.41 |
| Mar 5, 2020 | 54.72 |
| Mar 4, 2020 | 55.02 |
| Mar 3, 2020 | 55.26 |
| Mar 2, 2020 | 55.54 |
| Feb 28, 2020 | 55.78 |
| Feb 27, 2020 | 56.04 |
| Feb 26, 2020 | 56.26 |
| Feb 25, 2020 | 56.46 |
| Feb 24, 2020 | 56.62 |
| Feb 21, 2020 | 56.76 |
| Feb 20, 2020 | 56.90 |
| Feb 19, 2020 | 56.90 |
| Feb 18, 2020 | 56.90 |
| Feb 14, 2020 | 56.92 |
| Feb 13, 2020 | 56.91 |
| Feb 12, 2020 | 56.93 |
| Feb 11, 2020 | 56.96 |
| Feb 10, 2020 | 57.00 |
| Feb 7, 2020 | 57.03 |
| Feb 6, 2020 | 57.07 |
| Feb 5, 2020 | 57.07 |
| Feb 4, 2020 | 57.06 |
| Feb 3, 2020 | 57.09 |
| Jan 31, 2020 | 57.15 |
| Jan 30, 2020 | 57.20 |
| Jan 29, 2020 | 57.25 |
| Jan 28, 2020 | 57.33 |
| Jan 27, 2020 | 57.41 |
| Jan 24, 2020 | 57.53 |
| Jan 23, 2020 | 57.65 |
| Jan 22, 2020 | 57.77 |
| Jan 21, 2020 | 57.88 |
| Jan 17, 2020 | 57.97 |
| Jan 16, 2020 | 58.07 |
| Jan 15, 2020 | 58.14 |
| Jan 14, 2020 | 58.17 |
| Jan 13, 2020 | 58.13 |
| Jan 10, 2020 | 58.10 |
| Jan 9, 2020 | 58.10 |
| Jan 8, 2020 | 58.08 |
| Jan 7, 2020 | 58.07 |
| Jan 6, 2020 | 58.06 |
| Jan 3, 2020 | 58.07 |
| Jan 2, 2020 | 58.07 |
| Dec 31, 2019 | 58.05 |
| Dec 30, 2019 | 58.02 |
| Dec 27, 2019 | 58.01 |
| Dec 26, 2019 | 57.95 |
| Dec 24, 2019 | 57.89 |
| Dec 23, 2019 | 57.81 |
| Dec 20, 2019 | 57.73 |
| Dec 19, 2019 | 57.59 |
| Dec 18, 2019 | 57.42 |
| Dec 17, 2019 | 57.23 |
| Dec 16, 2019 | 57.06 |
| Dec 13, 2019 | 56.90 |
| Dec 12, 2019 | 56.73 |
| Dec 11, 2019 | 56.54 |
| Dec 10, 2019 | 56.38 |
| Dec 9, 2019 | 56.24 |
| Dec 6, 2019 | 56.07 |
| Dec 5, 2019 | 56.00 |
| Dec 4, 2019 | 55.99 |
| Dec 3, 2019 | 55.94 |
| Dec 2, 2019 | 55.93 |
| Nov 29, 2019 | 55.89 |
| Nov 27, 2019 | 55.86 |
| Nov 26, 2019 | 55.83 |
| Nov 25, 2019 | 55.80 |
| Nov 22, 2019 | 55.81 |
| Nov 21, 2019 | 55.80 |
| Nov 20, 2019 | 55.79 |
| Nov 19, 2019 | 55.78 |
| Nov 18, 2019 | 55.74 |
| Nov 15, 2019 | 55.67 |
| Nov 14, 2019 | 55.55 |
| Nov 13, 2019 | 55.45 |
| Nov 12, 2019 | 55.31 |
| Nov 11, 2019 | 55.16 |
| Nov 8, 2019 | 55.05 |
| Nov 7, 2019 | 54.94 |
| Nov 6, 2019 | 54.82 |
| Nov 5, 2019 | 54.70 |
| Nov 4, 2019 | 54.59 |
| Nov 1, 2019 | 54.48 |
| Oct 31, 2019 | 54.48 |
| Oct 30, 2019 | 54.51 |
| Oct 29, 2019 | 54.51 |
| Oct 28, 2019 | 54.51 |
| Oct 25, 2019 | 54.50 |
| Oct 24, 2019 | 54.43 |
| Oct 23, 2019 | 54.40 |
| Oct 22, 2019 | 54.39 |
| Oct 21, 2019 | 54.36 |
| Oct 18, 2019 | 54.38 |
| Oct 17, 2019 | 54.40 |
| Oct 16, 2019 | 54.40 |
| Oct 15, 2019 | 54.44 |
| Oct 14, 2019 | 54.46 |
| Oct 11, 2019 | 54.55 |
| Oct 10, 2019 | 54.66 |
| Oct 9, 2019 | 54.87 |
| Oct 8, 2019 | 55.10 |
| Oct 7, 2019 | 55.31 |
| Oct 4, 2019 | 55.51 |
| Oct 3, 2019 | 55.67 |
| Oct 2, 2019 | 55.87 |
| Oct 1, 2019 | 56.02 |
| Sep 30, 2019 | 56.14 |
| Sep 27, 2019 | 56.22 |
| Sep 26, 2019 | 56.26 |
| Sep 25, 2019 | 56.34 |
| Sep 24, 2019 | 56.40 |
| Sep 23, 2019 | 56.49 |
| Sep 20, 2019 | 56.58 |
| Sep 19, 2019 | 56.66 |
| Sep 18, 2019 | 56.73 |
| Sep 17, 2019 | 56.81 |
| Sep 16, 2019 | 56.91 |
| Sep 13, 2019 | 56.96 |
| Sep 12, 2019 | 57.03 |
| Sep 11, 2019 | 57.10 |
| Sep 10, 2019 | 57.18 |
| Sep 9, 2019 | 57.30 |
| Sep 6, 2019 | 57.44 |
| Sep 5, 2019 | 57.61 |
| Sep 4, 2019 | 57.74 |
| Sep 3, 2019 | 57.89 |
| Aug 30, 2019 | 58.06 |
| Aug 29, 2019 | 58.16 |
| Aug 28, 2019 | 58.27 |
| Aug 27, 2019 | 58.42 |
| Aug 26, 2019 | 58.55 |
| Aug 23, 2019 | 58.69 |
| Aug 22, 2019 | 58.81 |
| Aug 21, 2019 | 58.89 |
| Aug 20, 2019 | 58.97 |
| Aug 19, 2019 | 59.04 |
| Aug 16, 2019 | 59.09 |
| Aug 15, 2019 | 59.17 |
| Aug 14, 2019 | 59.33 |
| Aug 13, 2019 | 59.47 |
| Aug 12, 2019 | 59.53 |
| Aug 9, 2019 | 59.59 |
| Aug 8, 2019 | 59.65 |
| Aug 7, 2019 | 59.73 |
| Aug 6, 2019 | 59.82 |
| Aug 5, 2019 | 59.92 |
| Aug 2, 2019 | 59.98 |
| Aug 1, 2019 | 60.03 |
| Jul 31, 2019 | 60.09 |
| Jul 30, 2019 | 60.04 |
| Jul 29, 2019 | 60.00 |
| Jul 26, 2019 | 60.00 |
| Jul 25, 2019 | 59.97 |
| Jul 24, 2019 | 60.00 |
| Jul 23, 2019 | 59.97 |
| Jul 22, 2019 | 60.06 |
| Jul 19, 2019 | 60.17 |
| Jul 18, 2019 | 60.28 |
| Jul 17, 2019 | 60.45 |
| Jul 16, 2019 | 60.59 |
| Jul 15, 2019 | 60.73 |
| Jul 12, 2019 | 60.85 |
| Jul 11, 2019 | 60.91 |
| Jul 10, 2019 | 61.01 |
| Jul 9, 2019 | 61.14 |
| Jul 8, 2019 | 61.20 |
| Jul 5, 2019 | 61.26 |
| Jul 3, 2019 | 61.32 |
| Jul 2, 2019 | 61.39 |
| Jul 1, 2019 | 61.44 |
| Jun 28, 2019 | 61.47 |
| Jun 27, 2019 | 61.42 |
| Jun 26, 2019 | 61.37 |
| Jun 25, 2019 | 61.32 |
| Jun 24, 2019 | 61.32 |
| Jun 21, 2019 | 61.30 |
| Jun 20, 2019 | 61.27 |
| Jun 19, 2019 | 61.23 |
| Jun 18, 2019 | 61.23 |
| Jun 17, 2019 | 61.20 |
| Jun 14, 2019 | 61.19 |
| Jun 13, 2019 | 61.12 |
| Jun 12, 2019 | 61.06 |
| Jun 11, 2019 | 61.01 |
| Jun 10, 2019 | 60.91 |
| Jun 7, 2019 | 60.82 |
| Jun 6, 2019 | 60.72 |
| Jun 5, 2019 | 60.61 |
| Jun 4, 2019 | 60.45 |
| Jun 3, 2019 | 60.29 |
| May 31, 2019 | 60.23 |
| May 30, 2019 | 60.20 |
| May 29, 2019 | 60.20 |
| May 28, 2019 | 60.18 |
| May 24, 2019 | 60.15 |
| May 23, 2019 | 60.10 |
| May 22, 2019 | 60.11 |
| May 21, 2019 | 60.08 |
| May 20, 2019 | 60.02 |
| May 17, 2019 | 59.99 |
| May 16, 2019 | 59.96 |
| May 15, 2019 | 59.93 |
| May 14, 2019 | 59.95 |
| May 13, 2019 | 59.93 |
| May 10, 2019 | 59.95 |
| May 9, 2019 | 59.89 |
| May 8, 2019 | 59.82 |
| May 7, 2019 | 59.74 |
| May 6, 2019 | 59.67 |
| May 3, 2019 | 59.58 |
| May 2, 2019 | 59.48 |
| May 1, 2019 | 59.41 |
| Apr 30, 2019 | 59.35 |
| Apr 29, 2019 | 59.26 |
| Apr 26, 2019 | 59.13 |
| Apr 25, 2019 | 59.04 |
| Apr 24, 2019 | 58.96 |
| Apr 23, 2019 | 58.85 |
| Apr 22, 2019 | 58.72 |
| Apr 18, 2019 | 58.66 |
| Apr 17, 2019 | 58.59 |
| Apr 16, 2019 | 58.61 |
| Apr 15, 2019 | 58.65 |
| Apr 12, 2019 | 58.67 |
| Apr 11, 2019 | 58.65 |
| Apr 10, 2019 | 58.69 |
| Apr 9, 2019 | 58.74 |
| Apr 8, 2019 | 58.81 |
| Apr 5, 2019 | 58.83 |
| Apr 4, 2019 | 58.80 |
| Apr 3, 2019 | 58.80 |
| Apr 2, 2019 | 58.83 |
| Apr 1, 2019 | 58.87 |
| Mar 29, 2019 | 58.87 |
| Mar 28, 2019 | 58.91 |
| Mar 27, 2019 | 58.91 |
| Mar 26, 2019 | 58.92 |
| Mar 25, 2019 | 58.92 |
| Mar 22, 2019 | 58.94 |
| Mar 21, 2019 | 58.95 |
| Mar 20, 2019 | 58.92 |
| Mar 19, 2019 | 58.87 |
| Mar 18, 2019 | 58.76 |
| Mar 15, 2019 | 58.60 |
| Mar 14, 2019 | 58.46 |
| Mar 13, 2019 | 58.31 |
| Mar 12, 2019 | 58.14 |
| Mar 11, 2019 | 57.97 |
| Mar 8, 2019 | 57.81 |
| Mar 7, 2019 | 57.59 |
| Mar 6, 2019 | 57.41 |
| Mar 5, 2019 | 57.21 |
| Mar 4, 2019 | 56.97 |
| Mar 1, 2019 | 56.76 |
| Feb 28, 2019 | 56.57 |
| Feb 27, 2019 | 56.38 |
| Feb 26, 2019 | 56.22 |
| Feb 25, 2019 | 56.12 |
| Feb 22, 2019 | 55.98 |
| Feb 21, 2019 | 55.85 |
| Feb 20, 2019 | 55.73 |
| Feb 19, 2019 | 55.61 |
| Feb 15, 2019 | 55.50 |
| Feb 14, 2019 | 55.51 |
| Feb 13, 2019 | 55.52 |
| Feb 12, 2019 | 55.50 |
| Feb 11, 2019 | 55.48 |
| Feb 8, 2019 | 55.48 |
| Feb 7, 2019 | 55.51 |
| Feb 6, 2019 | 55.48 |
| Feb 5, 2019 | 55.46 |
| Feb 4, 2019 | 55.43 |
| Feb 1, 2019 | 55.44 |
| Jan 31, 2019 | 55.45 |
| Jan 30, 2019 | 55.50 |
| Jan 29, 2019 | 55.50 |
| Jan 28, 2019 | 55.50 |
| Jan 25, 2019 | 55.51 |
| Jan 24, 2019 | 55.56 |
| Jan 23, 2019 | 55.68 |
| Jan 22, 2019 | 55.79 |
| Jan 18, 2019 | 55.89 |
| Jan 17, 2019 | 56.03 |
| Jan 16, 2019 | 56.20 |
| Jan 15, 2019 | 56.40 |
| Jan 14, 2019 | 56.61 |
| Jan 11, 2019 | 56.81 |
| Jan 10, 2019 | 57.03 |
| Jan 9, 2019 | 57.22 |
| Jan 8, 2019 | 57.43 |
| Jan 7, 2019 | 57.61 |
| Jan 4, 2019 | 57.84 |
| Jan 3, 2019 | 58.06 |
| Jan 2, 2019 | 58.36 |
| Dec 31, 2018 | 58.67 |
| Dec 28, 2018 | 59.19 |
| Dec 27, 2018 | 59.69 |
| Dec 26, 2018 | 60.21 |
| Dec 24, 2018 | 60.71 |
| Dec 21, 2018 | 61.31 |
| Dec 20, 2018 | 61.94 |
| Dec 19, 2018 | 62.59 |
| Dec 18, 2018 | 63.25 |
| Dec 17, 2018 | 63.87 |
| Dec 14, 2018 | 64.48 |
| Dec 13, 2018 | 65.10 |
| Dec 12, 2018 | 65.64 |
| Dec 11, 2018 | 66.16 |
| Dec 10, 2018 | 66.72 |
| Dec 7, 2018 | 67.28 |
| Dec 6, 2018 | 67.85 |
| Dec 4, 2018 | 68.49 |
| Dec 3, 2018 | 69.10 |
| Nov 30, 2018 | 69.66 |
| Nov 29, 2018 | 70.24 |
| Nov 28, 2018 | 70.82 |
| Nov 27, 2018 | 71.37 |
| Nov 26, 2018 | 71.92 |
| Nov 23, 2018 | 72.48 |
| Nov 21, 2018 | 73.05 |
| Nov 20, 2018 | 73.63 |
| Nov 19, 2018 | 74.26 |
| Nov 16, 2018 | 74.83 |
| Nov 15, 2018 | 75.42 |
| Nov 14, 2018 | 76.00 |
| Nov 13, 2018 | 76.61 |
| Nov 12, 2018 | 77.19 |
| Nov 9, 2018 | 77.74 |
| Nov 8, 2018 | 78.24 |
| Nov 7, 2018 | 78.76 |
| Nov 6, 2018 | 79.34 |
| Nov 5, 2018 | 79.93 |
| Nov 2, 2018 | 80.47 |
| Nov 1, 2018 | 81.02 |
| Oct 31, 2018 | 81.58 |
| Oct 30, 2018 | 82.16 |
| Oct 29, 2018 | 82.73 |
| Oct 26, 2018 | 83.29 |
| Oct 25, 2018 | 83.85 |
| Oct 24, 2018 | 84.37 |
| Oct 23, 2018 | 84.95 |
| Oct 22, 2018 | 85.48 |
| Oct 19, 2018 | 86.03 |
| Oct 18, 2018 | 86.54 |
| Oct 17, 2018 | 87.04 |
| Oct 16, 2018 | 87.32 |
| Oct 15, 2018 | 87.62 |
| Oct 12, 2018 | 87.91 |
| Oct 11, 2018 | 88.22 |
| Oct 10, 2018 | 88.48 |
| Oct 9, 2018 | 88.67 |
| Oct 8, 2018 | 88.86 |
| Oct 5, 2018 | 89.03 |
| Oct 4, 2018 | 89.24 |
| Oct 3, 2018 | 89.42 |
| Oct 2, 2018 | 89.64 |
| Oct 1, 2018 | 89.94 |
| Sep 28, 2018 | 90.25 |
| Sep 27, 2018 | 90.52 |
| Sep 26, 2018 | 90.74 |
| Sep 25, 2018 | 90.89 |
| Sep 24, 2018 | 90.98 |
| Sep 21, 2018 | 91.07 |
| Sep 20, 2018 | 91.14 |
| Sep 19, 2018 | 91.22 |
| Sep 18, 2018 | 91.32 |
| Sep 17, 2018 | 91.49 |
| Sep 14, 2018 | 91.59 |
| Sep 13, 2018 | 91.67 |
| Sep 12, 2018 | 91.76 |
| Sep 11, 2018 | 91.84 |
| Sep 10, 2018 | 91.89 |
| Sep 7, 2018 | 91.95 |
| Sep 6, 2018 | 92.00 |
| Sep 5, 2018 | 92.09 |
| Sep 4, 2018 | 92.16 |
| Aug 31, 2018 | 92.27 |
| Aug 30, 2018 | 92.39 |
| Aug 29, 2018 | 92.53 |
| Aug 28, 2018 | 92.63 |
| Aug 27, 2018 | 92.69 |
| Aug 24, 2018 | 92.82 |
| Aug 23, 2018 | 92.97 |
| Aug 22, 2018 | 93.13 |
| Aug 21, 2018 | 93.27 |
| Aug 20, 2018 | 93.40 |
| Aug 17, 2018 | 93.59 |
| Aug 16, 2018 | 93.75 |
| Aug 15, 2018 | 93.93 |
| Aug 14, 2018 | 94.09 |
| Aug 13, 2018 | 94.24 |
| Aug 10, 2018 | 94.38 |
| Aug 9, 2018 | 94.47 |
| Aug 8, 2018 | 94.58 |
| Aug 7, 2018 | 94.66 |
| Aug 6, 2018 | 94.80 |
| Aug 3, 2018 | 94.96 |
| Aug 2, 2018 | 95.14 |
| Aug 1, 2018 | 95.30 |
| Jul 31, 2018 | 95.51 |
| Jul 30, 2018 | 95.67 |
| Jul 27, 2018 | 95.85 |
| Jul 26, 2018 | 96.04 |
| Jul 25, 2018 | 96.23 |
| Jul 24, 2018 | 96.43 |
| Jul 23, 2018 | 96.60 |
| Jul 20, 2018 | 96.73 |
| Jul 19, 2018 | 96.82 |
| Jul 18, 2018 | 96.90 |
| Jul 17, 2018 | 97.02 |
| Jul 16, 2018 | 97.14 |
| Jul 13, 2018 | 97.24 |
| Jul 12, 2018 | 97.39 |
| Jul 11, 2018 | 97.53 |
| Jul 10, 2018 | 97.65 |
| Jul 9, 2018 | 97.78 |
| Jul 6, 2018 | 97.84 |
| Jul 5, 2018 | 97.97 |
| Jul 3, 2018 | 98.10 |
| Jul 2, 2018 | 98.22 |
| Jun 29, 2018 | 98.31 |
| Jun 28, 2018 | 98.41 |
| Jun 27, 2018 | 98.36 |
| Jun 26, 2018 | 98.32 |
| Jun 25, 2018 | 98.28 |
| Jun 22, 2018 | 98.23 |
| Jun 21, 2018 | 98.21 |
| Jun 20, 2018 | 98.14 |
| Jun 19, 2018 | 98.10 |
| Jun 18, 2018 | 98.01 |
| Jun 15, 2018 | 97.92 |
| Jun 14, 2018 | 97.80 |
| Jun 13, 2018 | 97.65 |
| Jun 12, 2018 | 97.46 |
| Jun 11, 2018 | 97.23 |
| Jun 8, 2018 | 97.01 |
| Jun 7, 2018 | 96.73 |
| Jun 6, 2018 | 96.46 |
| Jun 5, 2018 | 96.25 |
| Jun 4, 2018 | 96.05 |
| Jun 1, 2018 | 95.89 |
| May 31, 2018 | 95.84 |
| May 30, 2018 | 95.80 |
| May 29, 2018 | 95.74 |
| May 25, 2018 | 95.71 |
| May 24, 2018 | 95.63 |
| May 23, 2018 | 95.52 |
| May 22, 2018 | 95.43 |
| May 21, 2018 | 95.33 |
| May 18, 2018 | 95.19 |
| May 17, 2018 | 95.07 |
| May 16, 2018 | 94.94 |
| May 15, 2018 | 94.80 |
| May 14, 2018 | 94.61 |
| May 11, 2018 | 94.40 |
| May 10, 2018 | 94.18 |
| May 9, 2018 | 93.95 |
| May 8, 2018 | 93.78 |
| May 7, 2018 | 93.65 |
| May 4, 2018 | 93.52 |
| May 3, 2018 | 93.39 |
| May 2, 2018 | 93.34 |
| May 1, 2018 | 93.23 |
| Apr 30, 2018 | 93.13 |
| Apr 27, 2018 | 93.02 |
| Apr 26, 2018 | 92.87 |
| Apr 25, 2018 | 92.72 |
| Apr 24, 2018 | 92.57 |
| Apr 23, 2018 | 92.42 |
| Apr 20, 2018 | 92.23 |
| Apr 19, 2018 | 92.15 |
| Apr 18, 2018 | 92.06 |
| Apr 17, 2018 | 92.05 |
| Apr 16, 2018 | 92.14 |
| Apr 13, 2018 | 92.22 |
| Apr 12, 2018 | 92.28 |
| Apr 11, 2018 | 92.32 |
| Apr 10, 2018 | 92.44 |
| Apr 9, 2018 | 92.57 |
| Apr 6, 2018 | 92.75 |
| Apr 5, 2018 | 92.91 |
| Apr 4, 2018 | 93.04 |
| Apr 3, 2018 | 93.18 |
| Apr 2, 2018 | 93.36 |
| Mar 29, 2018 | 93.53 |
| Mar 28, 2018 | 93.69 |
| Mar 27, 2018 | 93.90 |
| Mar 26, 2018 | 94.12 |
| Mar 23, 2018 | 94.27 |
| Mar 22, 2018 | 94.43 |
| Mar 21, 2018 | 94.50 |
| Mar 20, 2018 | 94.46 |
| Mar 19, 2018 | 94.43 |
| Mar 16, 2018 | 94.38 |
| Mar 15, 2018 | 94.31 |
| Mar 14, 2018 | 94.24 |
| Mar 13, 2018 | 94.14 |
| Mar 12, 2018 | 94.06 |
| Mar 9, 2018 | 93.94 |
| Mar 8, 2018 | 93.88 |
| Mar 7, 2018 | 93.88 |
| Mar 6, 2018 | 93.86 |
| Mar 5, 2018 | 93.81 |
| Mar 2, 2018 | 93.81 |
| Mar 1, 2018 | 93.82 |
| Feb 28, 2018 | 93.84 |
| Feb 27, 2018 | 93.81 |
| Feb 26, 2018 | 93.75 |
| Feb 23, 2018 | 93.68 |
| Feb 22, 2018 | 93.60 |
| Feb 21, 2018 | 93.57 |
| Feb 20, 2018 | 93.49 |
| Feb 16, 2018 | 93.39 |
| Feb 15, 2018 | 93.27 |
| Feb 14, 2018 | 93.22 |
| Feb 13, 2018 | 93.19 |
| Feb 12, 2018 | 93.20 |
| Feb 9, 2018 | 93.21 |
| Feb 8, 2018 | 93.15 |
| Feb 7, 2018 | 93.04 |
| Feb 6, 2018 | 92.84 |
| Feb 5, 2018 | 92.65 |
| Feb 2, 2018 | 92.53 |
| Feb 1, 2018 | 92.29 |
| Jan 31, 2018 | 92.01 |
| Jan 30, 2018 | 91.73 |
| Jan 29, 2018 | 91.44 |
| Jan 26, 2018 | 91.10 |
| Jan 25, 2018 | 90.76 |
| Jan 24, 2018 | 90.39 |
| Jan 23, 2018 | 90.01 |
| Jan 22, 2018 | 89.66 |
| Jan 19, 2018 | 89.30 |
| Jan 18, 2018 | 89.01 |
| Jan 17, 2018 | 88.77 |
| Jan 16, 2018 | 88.54 |
| Jan 12, 2018 | 88.26 |
| Jan 11, 2018 | 88.01 |
| Jan 10, 2018 | 87.78 |
| Jan 9, 2018 | 87.61 |
| Jan 8, 2018 | 87.47 |
| Jan 5, 2018 | 87.35 |
| Jan 4, 2018 | 87.25 |
| Jan 3, 2018 | 87.15 |
| Jan 2, 2018 | 87.08 |
| Dec 29, 2017 | 87.01 |
| Dec 28, 2017 | 86.92 |
| Dec 27, 2017 | 86.78 |
| Dec 26, 2017 | 86.68 |
| Dec 22, 2017 | 86.53 |
| Dec 21, 2017 | 86.36 |
| Dec 20, 2017 | 86.19 |
| Dec 19, 2017 | 86.10 |
| Dec 18, 2017 | 85.97 |
| Dec 15, 2017 | 85.83 |
| Dec 14, 2017 | 85.71 |
| Dec 13, 2017 | 85.63 |
| Dec 12, 2017 | 85.57 |
| Dec 11, 2017 | 85.50 |
| Dec 8, 2017 | 85.43 |
| Dec 7, 2017 | 85.34 |
| Dec 6, 2017 | 85.25 |
| Dec 5, 2017 | 85.15 |
| Dec 4, 2017 | 85.04 |
| Dec 1, 2017 | 84.88 |
| Nov 30, 2017 | 84.70 |
| Nov 29, 2017 | 84.54 |
| Nov 28, 2017 | 84.33 |
| Nov 27, 2017 | 84.19 |
| Nov 24, 2017 | 84.09 |
| Nov 22, 2017 | 84.00 |
| Nov 21, 2017 | 83.91 |
| Nov 20, 2017 | 83.79 |
| Nov 17, 2017 | 83.63 |
| Nov 16, 2017 | 83.42 |
| Nov 15, 2017 | 83.19 |
| Nov 14, 2017 | 83.02 |
| Nov 13, 2017 | 82.85 |
| Nov 10, 2017 | 82.72 |
| Nov 9, 2017 | 82.58 |
| Nov 8, 2017 | 82.45 |
| Nov 7, 2017 | 82.28 |
| Nov 6, 2017 | 82.11 |
| Nov 3, 2017 | 81.89 |
| Nov 2, 2017 | 81.65 |
| Nov 1, 2017 | 81.39 |
| Oct 31, 2017 | 81.16 |
| Oct 30, 2017 | 80.89 |
| Oct 27, 2017 | 80.61 |
| Oct 26, 2017 | 80.30 |
| Oct 25, 2017 | 80.04 |
| Oct 24, 2017 | 79.81 |
| Oct 23, 2017 | 79.57 |
| Oct 20, 2017 | 79.32 |
| Oct 19, 2017 | 79.06 |
| Oct 18, 2017 | 78.88 |
| Oct 17, 2017 | 78.78 |
| Oct 16, 2017 | 78.68 |
| Oct 13, 2017 | 78.57 |
| Oct 12, 2017 | 78.48 |
| Oct 11, 2017 | 78.39 |
| Oct 10, 2017 | 78.27 |
| Oct 9, 2017 | 78.11 |
| Oct 6, 2017 | 77.97 |
| Oct 5, 2017 | 77.84 |
| Oct 4, 2017 | 77.70 |
| Oct 3, 2017 | 77.65 |
| Oct 2, 2017 | 77.54 |
| Sep 29, 2017 | 77.40 |
| Sep 28, 2017 | 77.32 |
| Sep 27, 2017 | 77.16 |
| Sep 26, 2017 | 77.01 |
| Sep 25, 2017 | 76.92 |
| Sep 22, 2017 | 76.85 |
| Sep 21, 2017 | 76.78 |
| Sep 20, 2017 | 76.70 |
| Sep 19, 2017 | 76.61 |
| Sep 18, 2017 | 76.55 |
| Sep 15, 2017 | 76.51 |
| Sep 14, 2017 | 76.52 |
| Sep 13, 2017 | 76.57 |
| Sep 12, 2017 | 76.61 |
| Sep 11, 2017 | 76.61 |
| Sep 8, 2017 | 76.66 |
| Sep 7, 2017 | 76.75 |
| Sep 6, 2017 | 76.83 |
| Sep 5, 2017 | 76.86 |
| Sep 1, 2017 | 76.88 |
| Aug 31, 2017 | 76.85 |
| Aug 30, 2017 | 76.85 |
| Aug 29, 2017 | 76.89 |
| Aug 28, 2017 | 76.98 |
| Aug 25, 2017 | 77.07 |
| Aug 24, 2017 | 77.13 |
| Aug 23, 2017 | 77.21 |
| Aug 22, 2017 | 77.32 |
| Aug 21, 2017 | 77.42 |
| Aug 18, 2017 | 77.56 |
| Aug 17, 2017 | 77.64 |
| Aug 16, 2017 | 77.67 |
| Aug 15, 2017 | 77.65 |
| Aug 14, 2017 | 77.63 |
| Aug 11, 2017 | 77.60 |
| Aug 10, 2017 | 77.61 |
| Aug 9, 2017 | 77.58 |
| Aug 8, 2017 | 77.52 |
| Aug 7, 2017 | 77.45 |
| Aug 4, 2017 | 77.39 |
| Aug 3, 2017 | 77.33 |
| Aug 2, 2017 | 77.28 |
| Aug 1, 2017 | 77.20 |
| Jul 31, 2017 | 77.12 |
| Jul 28, 2017 | 77.06 |
| Jul 27, 2017 | 76.95 |
| Jul 26, 2017 | 76.92 |
| Jul 25, 2017 | 76.87 |
| Jul 24, 2017 | 76.75 |
| Jul 21, 2017 | 76.64 |
| Jul 20, 2017 | 76.59 |
| Jul 19, 2017 | 76.51 |
| Jul 18, 2017 | 76.52 |
| Jul 17, 2017 | 76.48 |
| Jul 14, 2017 | 76.44 |
| Jul 13, 2017 | 76.40 |
| Jul 12, 2017 | 76.35 |
| Jul 11, 2017 | 76.34 |
| Jul 10, 2017 | 76.32 |
| Jul 7, 2017 | 76.30 |
| Jul 6, 2017 | 76.32 |
| Jul 5, 2017 | 76.30 |
| Jul 3, 2017 | 76.23 |
| Jun 30, 2017 | 76.13 |
| Jun 29, 2017 | 76.05 |
| Jun 28, 2017 | 76.08 |
| Jun 27, 2017 | 76.15 |
| Jun 26, 2017 | 76.26 |
| Jun 23, 2017 | 76.34 |
| Jun 22, 2017 | 76.49 |
| Jun 21, 2017 | 76.68 |
| Jun 20, 2017 | 76.85 |
| Jun 19, 2017 | 76.98 |
| Jun 16, 2017 | 77.08 |
| Jun 15, 2017 | 77.13 |
| Jun 14, 2017 | 77.22 |
| Jun 13, 2017 | 77.30 |
| Jun 12, 2017 | 77.40 |
| Jun 9, 2017 | 77.49 |
| Jun 8, 2017 | 77.52 |
| Jun 7, 2017 | 77.60 |
| Jun 6, 2017 | 77.73 |
| Jun 5, 2017 | 77.86 |
| Jun 2, 2017 | 77.98 |
| Jun 1, 2017 | 78.08 |
| May 31, 2017 | 78.15 |
| May 30, 2017 | 78.37 |
| May 26, 2017 | 78.61 |
| May 25, 2017 | 78.85 |
| May 24, 2017 | 79.04 |
| May 23, 2017 | 79.22 |
| May 22, 2017 | 79.43 |
| May 19, 2017 | 79.64 |
| May 18, 2017 | 79.88 |
| May 17, 2017 | 80.14 |
| May 16, 2017 | 80.47 |
| May 15, 2017 | 80.72 |
| May 12, 2017 | 81.00 |
| May 11, 2017 | 81.26 |
| May 10, 2017 | 81.58 |
| May 9, 2017 | 81.81 |
| May 8, 2017 | 82.08 |
| May 5, 2017 | 82.29 |
| May 4, 2017 | 82.55 |
| May 3, 2017 | 82.81 |
| May 2, 2017 | 83.04 |
| May 1, 2017 | 83.27 |
| Apr 28, 2017 | 83.47 |
| Apr 27, 2017 | 83.70 |
| Apr 26, 2017 | 83.93 |
| Apr 25, 2017 | 84.10 |
| Apr 24, 2017 | 84.25 |
| Apr 21, 2017 | 84.40 |
| Apr 20, 2017 | 84.58 |
| Apr 19, 2017 | 84.80 |
| Apr 18, 2017 | 84.92 |
| Apr 17, 2017 | 85.07 |
| Apr 13, 2017 | 85.14 |
| Apr 12, 2017 | 85.26 |
| Apr 11, 2017 | 85.29 |
| Apr 10, 2017 | 85.28 |
| Apr 7, 2017 | 85.31 |
| Apr 6, 2017 | 85.35 |
| Apr 5, 2017 | 85.27 |
| Apr 4, 2017 | 85.23 |
| Apr 3, 2017 | 85.13 |
| Mar 31, 2017 | 85.05 |
| Mar 30, 2017 | 84.92 |
| Mar 29, 2017 | 84.82 |
| Mar 28, 2017 | 84.74 |
| Mar 27, 2017 | 84.72 |
| Mar 24, 2017 | 84.69 |
| Mar 23, 2017 | 84.72 |
| Mar 22, 2017 | 84.73 |
| Mar 21, 2017 | 84.69 |
| Mar 20, 2017 | 84.67 |
| Mar 17, 2017 | 84.54 |
| Mar 16, 2017 | 84.40 |
| Mar 15, 2017 | 84.23 |
| Mar 14, 2017 | 84.08 |
| Mar 13, 2017 | 83.94 |
| Mar 10, 2017 | 83.78 |
| Mar 9, 2017 | 83.65 |
| Mar 8, 2017 | 83.50 |
| Mar 7, 2017 | 83.31 |
| Mar 6, 2017 | 83.11 |
| Mar 3, 2017 | 82.93 |
| Mar 2, 2017 | 82.68 |
| Mar 1, 2017 | 82.45 |
| Feb 28, 2017 | 82.17 |
| Feb 27, 2017 | 81.93 |
| Feb 24, 2017 | 81.67 |
| Feb 23, 2017 | 81.42 |
| Feb 22, 2017 | 81.21 |
| Feb 21, 2017 | 80.98 |
| Feb 17, 2017 | 80.72 |
| Feb 16, 2017 | 80.45 |
| Feb 15, 2017 | 80.18 |
| Feb 14, 2017 | 79.90 |
| Feb 13, 2017 | 79.61 |
| Feb 10, 2017 | 79.33 |
| Feb 9, 2017 | 79.05 |
| Feb 8, 2017 | 78.83 |
| Feb 7, 2017 | 78.68 |
| Feb 6, 2017 | 78.49 |
| Feb 3, 2017 | 78.30 |
| Feb 2, 2017 | 78.04 |
| Feb 1, 2017 | 77.83 |
| Jan 31, 2017 | 77.59 |
| Jan 30, 2017 | 77.36 |
| Jan 27, 2017 | 77.12 |
| Jan 26, 2017 | 76.82 |
| Jan 25, 2017 | 76.49 |
| Jan 24, 2017 | 76.24 |
| Jan 23, 2017 | 75.95 |
| Jan 20, 2017 | 75.58 |
| Jan 19, 2017 | 75.20 |
| Jan 18, 2017 | 74.81 |
| Jan 17, 2017 | 74.38 |
| Jan 13, 2017 | 73.99 |
| Jan 12, 2017 | 73.57 |
| Jan 11, 2017 | 73.18 |
| Jan 10, 2017 | 72.73 |
| Jan 9, 2017 | 72.30 |
| Jan 6, 2017 | 71.92 |
| Jan 5, 2017 | 71.53 |
| Jan 4, 2017 | 71.17 |
| Jan 3, 2017 | 70.75 |
| Dec 30, 2016 | 70.33 |
| Dec 29, 2016 | 69.91 |
| Dec 28, 2016 | 69.47 |
| Dec 27, 2016 | 68.99 |
| Dec 23, 2016 | 68.49 |
| Dec 22, 2016 | 68.00 |
| Dec 21, 2016 | 67.56 |
| Dec 20, 2016 | 67.11 |
| Dec 19, 2016 | 66.63 |
| Dec 16, 2016 | 66.21 |
| Dec 15, 2016 | 65.82 |
| Dec 14, 2016 | 65.41 |
| Dec 13, 2016 | 64.98 |
| Dec 12, 2016 | 64.53 |
| Dec 9, 2016 | 64.09 |
| Dec 8, 2016 | 63.58 |
| Dec 7, 2016 | 63.12 |
| Dec 6, 2016 | 62.67 |
| Dec 5, 2016 | 62.23 |
| Dec 2, 2016 | 61.84 |
| Dec 1, 2016 | 61.45 |
| Nov 30, 2016 | 61.02 |
| Nov 29, 2016 | 60.61 |
| Nov 28, 2016 | 60.22 |
| Nov 25, 2016 | 59.80 |
| Nov 23, 2016 | 59.33 |
| Nov 22, 2016 | 58.84 |
| Nov 21, 2016 | 58.36 |
| Nov 18, 2016 | 57.94 |
| Nov 17, 2016 | 57.55 |
| Nov 16, 2016 | 57.17 |
| Nov 15, 2016 | 56.80 |
| Nov 14, 2016 | 56.43 |
| Nov 11, 2016 | 56.12 |
| Nov 10, 2016 | 55.81 |
| Nov 9, 2016 | 55.52 |
| Nov 8, 2016 | 55.31 |
| Nov 7, 2016 | 55.19 |
| Nov 4, 2016 | 55.04 |
| Nov 3, 2016 | 54.92 |
| Nov 2, 2016 | 54.79 |
| Nov 1, 2016 | 54.68 |
| Oct 31, 2016 | 54.52 |
| Oct 28, 2016 | 54.35 |
| Oct 27, 2016 | 54.19 |
| Oct 26, 2016 | 54.03 |
| Oct 25, 2016 | 53.87 |
| Oct 24, 2016 | 53.69 |
| Oct 21, 2016 | 53.48 |
| Oct 20, 2016 | 53.28 |
| Oct 19, 2016 | 53.11 |
| Oct 18, 2016 | 52.97 |
| Oct 17, 2016 | 52.84 |
| Oct 14, 2016 | 52.74 |
| Oct 13, 2016 | 52.58 |
| Oct 12, 2016 | 52.43 |
| Oct 11, 2016 | 52.22 |
| Oct 10, 2016 | 52.03 |
| Oct 7, 2016 | 51.85 |
| Oct 6, 2016 | 51.71 |
| Oct 5, 2016 | 51.56 |
| Oct 4, 2016 | 51.40 |
| Oct 3, 2016 | 51.27 |
| Sep 30, 2016 | 51.15 |
| Sep 29, 2016 | 51.03 |
| Sep 28, 2016 | 50.97 |
| Sep 27, 2016 | 50.88 |
| Sep 26, 2016 | 50.82 |
| Sep 23, 2016 | 50.77 |
| Sep 22, 2016 | 50.68 |
| Sep 21, 2016 | 50.58 |
| Sep 20, 2016 | 50.50 |
| Sep 19, 2016 | 50.40 |
| Sep 16, 2016 | 50.29 |
| Sep 15, 2016 | 50.15 |
| Sep 14, 2016 | 50.00 |
| Sep 13, 2016 | 49.85 |
| Sep 12, 2016 | 49.72 |
| Sep 9, 2016 | 49.61 |
| Sep 8, 2016 | 49.47 |
| Sep 7, 2016 | 49.28 |
| Sep 6, 2016 | 49.06 |
| Sep 2, 2016 | 48.92 |
| Sep 1, 2016 | 48.85 |
| Aug 31, 2016 | 48.76 |
| Aug 30, 2016 | 48.67 |
| Aug 29, 2016 | 48.58 |
| Aug 26, 2016 | 48.47 |
| Aug 25, 2016 | 48.36 |
| Aug 24, 2016 | 48.28 |
| Aug 23, 2016 | 48.20 |
| Aug 22, 2016 | 48.15 |
| Aug 19, 2016 | 48.11 |
| Aug 18, 2016 | 48.08 |
| Aug 17, 2016 | 48.05 |
| Aug 16, 2016 | 48.04 |
| Aug 15, 2016 | 48.04 |
| Aug 12, 2016 | 48.02 |
| Aug 11, 2016 | 48.06 |
| Aug 10, 2016 | 48.08 |
| Aug 9, 2016 | 48.13 |
| Aug 8, 2016 | 48.15 |
| Aug 5, 2016 | 48.16 |
| Aug 4, 2016 | 48.17 |
| Aug 3, 2016 | 48.20 |
| Aug 2, 2016 | 48.21 |
| Aug 1, 2016 | 48.22 |
| Jul 29, 2016 | 48.19 |
| Jul 28, 2016 | 48.15 |
| Jul 27, 2016 | 48.03 |
| Jul 26, 2016 | 47.91 |
| Jul 25, 2016 | 47.76 |
| Jul 22, 2016 | 47.66 |
| Jul 21, 2016 | 47.55 |
| Jul 20, 2016 | 47.44 |
| Jul 19, 2016 | 47.28 |
| Jul 18, 2016 | 47.13 |
| Jul 15, 2016 | 46.97 |
| Jul 14, 2016 | 46.83 |
| Jul 13, 2016 | 46.71 |
| Jul 12, 2016 | 46.64 |
| Jul 11, 2016 | 46.58 |
| Jul 8, 2016 | 46.55 |
| Jul 7, 2016 | 46.56 |
| Jul 6, 2016 | 46.57 |
| Jul 5, 2016 | 46.58 |
| Jul 1, 2016 | 46.61 |
| Jun 30, 2016 | 46.59 |
| Jun 29, 2016 | 46.53 |
| Jun 28, 2016 | 46.46 |
| Jun 27, 2016 | 46.41 |
| Jun 24, 2016 | 46.40 |
| Jun 23, 2016 | 46.31 |
| Jun 22, 2016 | 46.11 |
| Jun 21, 2016 | 45.90 |
| Jun 20, 2016 | 45.67 |
| Jun 17, 2016 | 45.41 |
| Jun 16, 2016 | 45.16 |
| Jun 15, 2016 | 44.97 |
| Jun 14, 2016 | 44.74 |
| Jun 13, 2016 | 44.53 |
| Jun 10, 2016 | 44.29 |
| Jun 9, 2016 | 44.08 |
| Jun 8, 2016 | 43.87 |
| Jun 7, 2016 | 43.62 |
| Jun 6, 2016 | 43.38 |
| Jun 3, 2016 | 43.15 |
| Jun 2, 2016 | 42.93 |
| Jun 1, 2016 | 42.72 |
| May 31, 2016 | 42.51 |
| May 27, 2016 | 42.29 |
| May 26, 2016 | 42.04 |
| May 25, 2016 | 41.77 |
| May 24, 2016 | 41.49 |
| May 23, 2016 | 41.26 |
| May 20, 2016 | 41.08 |
| May 19, 2016 | 40.89 |
| May 18, 2016 | 40.71 |
| May 17, 2016 | 40.51 |
| May 16, 2016 | 40.41 |
| May 13, 2016 | 40.31 |
| May 12, 2016 | 40.22 |
| May 11, 2016 | 40.07 |
| May 10, 2016 | 39.87 |
| May 9, 2016 | 39.65 |
| May 6, 2016 | 39.48 |
| May 5, 2016 | 39.27 |
| May 4, 2016 | 39.05 |
| May 3, 2016 | 38.84 |
| May 2, 2016 | 38.65 |
| Apr 29, 2016 | 38.40 |
| Apr 28, 2016 | 38.14 |
| Apr 27, 2016 | 37.90 |
| Apr 26, 2016 | 37.65 |
| Apr 25, 2016 | 37.39 |
| Apr 22, 2016 | 37.12 |
| Apr 21, 2016 | 36.85 |
| Apr 20, 2016 | 36.62 |
| Apr 19, 2016 | 36.39 |
| Apr 18, 2016 | 36.23 |
| Apr 15, 2016 | 36.11 |
| Apr 14, 2016 | 35.99 |
| Apr 13, 2016 | 35.85 |
| Apr 12, 2016 | 35.74 |
| Apr 11, 2016 | 35.70 |
| Apr 8, 2016 | 35.71 |
| Apr 7, 2016 | 35.70 |
| Apr 6, 2016 | 35.66 |
| Apr 5, 2016 | 35.58 |
| Apr 4, 2016 | 35.53 |
| Apr 1, 2016 | 35.48 |
| Mar 31, 2016 | 35.50 |
| Mar 30, 2016 | 35.51 |
| Mar 29, 2016 | 35.53 |
| Mar 28, 2016 | 35.60 |
| Mar 24, 2016 | 35.66 |
| Mar 23, 2016 | 35.76 |
| Mar 22, 2016 | 35.87 |
| Mar 21, 2016 | 35.96 |
| Mar 18, 2016 | 36.07 |
| Mar 17, 2016 | 36.21 |
| Mar 16, 2016 | 36.39 |
| Mar 15, 2016 | 36.62 |
| Mar 14, 2016 | 36.87 |
| Mar 11, 2016 | 37.12 |
| Mar 10, 2016 | 37.35 |
| Mar 9, 2016 | 37.59 |
| Mar 8, 2016 | 37.86 |
| Mar 7, 2016 | 38.12 |
| Mar 4, 2016 | 38.32 |
| Mar 3, 2016 | 38.52 |
| Mar 2, 2016 | 38.72 |
| Mar 1, 2016 | 38.96 |
| Feb 29, 2016 | 39.28 |
| Feb 26, 2016 | 39.64 |
| Feb 25, 2016 | 39.95 |
| Feb 24, 2016 | 40.30 |
| Feb 23, 2016 | 40.69 |
| Feb 22, 2016 | 41.06 |
| Feb 19, 2016 | 41.41 |
| Feb 18, 2016 | 41.84 |
| Feb 17, 2016 | 42.33 |
| Feb 16, 2016 | 42.78 |
| Feb 12, 2016 | 43.25 |
| Feb 11, 2016 | 43.78 |
| Feb 10, 2016 | 44.35 |
| Feb 9, 2016 | 44.90 |
| Feb 8, 2016 | 45.45 |
| Feb 5, 2016 | 46.00 |
| Feb 4, 2016 | 46.53 |
| Feb 3, 2016 | 47.00 |
| Feb 2, 2016 | 47.48 |
| Feb 1, 2016 | 47.99 |
| Jan 29, 2016 | 48.45 |
| Jan 28, 2016 | 48.89 |
| Jan 27, 2016 | 49.29 |
| Jan 26, 2016 | 49.74 |
| Jan 25, 2016 | 50.27 |
| Jan 22, 2016 | 50.82 |
| Jan 21, 2016 | 51.37 |
| Jan 20, 2016 | 51.92 |
| Jan 19, 2016 | 52.34 |
| Jan 15, 2016 | 52.71 |
| Jan 14, 2016 | 53.05 |
| Jan 13, 2016 | 53.37 |
| Jan 12, 2016 | 53.65 |
| Jan 11, 2016 | 53.90 |
| Jan 8, 2016 | 54.15 |
| Jan 7, 2016 | 54.33 |
| Jan 6, 2016 | 54.51 |
| Jan 5, 2016 | 54.66 |
| Jan 4, 2016 | 54.77 |
| Dec 31, 2015 | 54.84 |
| Dec 30, 2015 | 54.92 |
| Dec 29, 2015 | 54.98 |
| Dec 28, 2015 | 55.02 |
| Dec 24, 2015 | 55.09 |
| Dec 23, 2015 | 55.13 |
| Dec 22, 2015 | 55.21 |
| Dec 21, 2015 | 55.32 |
| Dec 18, 2015 | 55.44 |
| Dec 17, 2015 | 55.60 |
| Dec 16, 2015 | 55.74 |
| Dec 15, 2015 | 55.81 |
| Dec 14, 2015 | 55.87 |
| Dec 11, 2015 | 55.93 |
| Dec 10, 2015 | 55.99 |
| Dec 9, 2015 | 56.02 |
| Dec 8, 2015 | 56.04 |
| Dec 7, 2015 | 56.04 |
| Dec 4, 2015 | 56.01 |
| Dec 3, 2015 | 55.92 |
| Dec 2, 2015 | 55.83 |
| Dec 1, 2015 | 55.72 |
| Nov 30, 2015 | 55.58 |
| Nov 27, 2015 | 55.42 |
| Nov 25, 2015 | 55.29 |
| Nov 24, 2015 | 55.19 |
| Nov 23, 2015 | 55.07 |
| Nov 20, 2015 | 54.91 |
| Nov 19, 2015 | 54.76 |
| Nov 18, 2015 | 54.66 |
| Nov 17, 2015 | 54.53 |
| Nov 16, 2015 | 54.44 |
| Nov 13, 2015 | 54.31 |
| Nov 12, 2015 | 54.23 |
| Nov 11, 2015 | 54.12 |
| Nov 10, 2015 | 53.96 |
| Nov 9, 2015 | 53.83 |
| Nov 6, 2015 | 53.68 |
| Nov 5, 2015 | 53.50 |
| Nov 4, 2015 | 53.33 |
| Nov 3, 2015 | 53.14 |
| Nov 2, 2015 | 52.99 |
| Oct 30, 2015 | 52.88 |
| Oct 29, 2015 | 52.81 |
| Oct 28, 2015 | 52.78 |
| Oct 27, 2015 | 52.76 |
| Oct 26, 2015 | 52.81 |
| Oct 23, 2015 | 52.86 |
| Oct 22, 2015 | 52.90 |
| Oct 21, 2015 | 52.96 |
| Oct 20, 2015 | 53.08 |
| Oct 19, 2015 | 53.19 |
| Oct 16, 2015 | 53.31 |
| Oct 15, 2015 | 53.42 |
| Oct 14, 2015 | 53.55 |
| Oct 13, 2015 | 53.69 |
| Oct 12, 2015 | 53.77 |
| Oct 9, 2015 | 53.86 |
| Oct 8, 2015 | 53.96 |
| Oct 7, 2015 | 54.03 |
| Oct 6, 2015 | 54.10 |
| Oct 5, 2015 | 54.18 |
| Oct 2, 2015 | 54.29 |
| Oct 1, 2015 | 54.45 |
| Sep 30, 2015 | 54.61 |
| Sep 29, 2015 | 54.75 |
| Sep 28, 2015 | 54.90 |
| Sep 25, 2015 | 55.01 |
| Sep 24, 2015 | 55.16 |
| Sep 23, 2015 | 55.33 |
| Sep 22, 2015 | 55.50 |
| Sep 21, 2015 | 55.69 |
| Sep 18, 2015 | 55.86 |
| Sep 17, 2015 | 56.05 |
| Sep 16, 2015 | 56.16 |
| Sep 15, 2015 | 56.23 |
| Sep 14, 2015 | 56.36 |
| Sep 11, 2015 | 56.57 |
| Sep 10, 2015 | 56.79 |
| Sep 9, 2015 | 56.96 |
| Sep 8, 2015 | 57.14 |
| Sep 4, 2015 | 57.35 |
| Sep 3, 2015 | 57.57 |
| Sep 2, 2015 | 57.74 |
| Sep 1, 2015 | 57.94 |
| Aug 31, 2015 | 58.13 |
| Aug 28, 2015 | 58.25 |
| Aug 27, 2015 | 58.37 |
| Aug 26, 2015 | 58.52 |
| Aug 25, 2015 | 58.73 |
| Aug 24, 2015 | 58.96 |
| Aug 21, 2015 | 59.18 |
| Aug 20, 2015 | 59.34 |
| Aug 19, 2015 | 59.53 |
| Aug 18, 2015 | 59.61 |
| Aug 17, 2015 | 59.65 |
| Aug 14, 2015 | 59.68 |
| Aug 13, 2015 | 59.65 |
| Aug 12, 2015 | 59.64 |
| Aug 11, 2015 | 59.62 |
| Aug 10, 2015 | 59.55 |
| Aug 7, 2015 | 59.45 |
| Aug 6, 2015 | 59.38 |
| Aug 5, 2015 | 59.30 |
| Aug 4, 2015 | 59.19 |
| Aug 3, 2015 | 59.10 |
| Jul 31, 2015 | 59.02 |
| Jul 30, 2015 | 58.94 |
| Jul 29, 2015 | 58.86 |
| Jul 28, 2015 | 58.78 |
| Jul 27, 2015 | 58.69 |
| Jul 24, 2015 | 58.64 |
| Jul 23, 2015 | 58.55 |
| Jul 22, 2015 | 58.45 |
| Jul 21, 2015 | 58.30 |
| Jul 20, 2015 | 58.18 |
| Jul 17, 2015 | 58.07 |
| Jul 16, 2015 | 58.00 |
| Jul 15, 2015 | 57.86 |
| Jul 14, 2015 | 57.72 |
| Jul 13, 2015 | 57.55 |
| Jul 10, 2015 | 57.37 |
| Jul 9, 2015 | 57.21 |
| Jul 8, 2015 | 57.04 |
| Jul 7, 2015 | 56.89 |
| Jul 6, 2015 | 56.75 |
| Jul 2, 2015 | 56.58 |
| Jul 1, 2015 | 56.36 |
| Jun 30, 2015 | 56.12 |
| Jun 29, 2015 | 55.89 |
| Jun 26, 2015 | 55.66 |
| Jun 25, 2015 | 55.42 |
| Jun 24, 2015 | 55.19 |
| Jun 23, 2015 | 54.97 |
| Jun 22, 2015 | 54.73 |
| Jun 19, 2015 | 54.50 |
| Jun 18, 2015 | 54.30 |
| Jun 17, 2015 | 54.08 |
| Jun 16, 2015 | 53.87 |
| Jun 15, 2015 | 53.63 |
| Jun 12, 2015 | 53.40 |
| Jun 11, 2015 | 53.17 |
| Jun 10, 2015 | 52.95 |
| Jun 9, 2015 | 52.71 |
| Jun 8, 2015 | 52.49 |
| Jun 5, 2015 | 52.31 |
| Jun 4, 2015 | 52.13 |
| Jun 3, 2015 | 52.00 |
| Jun 2, 2015 | 51.86 |
| Jun 1, 2015 | 51.75 |
| May 29, 2015 | 51.63 |
| May 28, 2015 | 51.53 |
| May 27, 2015 | 51.43 |
| May 26, 2015 | 51.34 |
| May 22, 2015 | 51.28 |
| May 21, 2015 | 51.21 |
| May 20, 2015 | 51.11 |
| May 19, 2015 | 50.99 |
| May 18, 2015 | 50.88 |
| May 15, 2015 | 50.76 |
| May 14, 2015 | 50.64 |
| May 13, 2015 | 50.48 |
| May 12, 2015 | 50.33 |
| May 11, 2015 | 50.19 |
| May 8, 2015 | 50.05 |
| May 7, 2015 | 49.92 |
| May 6, 2015 | 49.79 |
| May 5, 2015 | 49.62 |
| May 4, 2015 | 49.49 |
| May 1, 2015 | 49.36 |
| Apr 30, 2015 | 49.25 |
| Apr 29, 2015 | 49.14 |
| Apr 28, 2015 | 49.06 |
| Apr 27, 2015 | 48.99 |
| Apr 24, 2015 | 48.92 |
| Apr 23, 2015 | 48.82 |
| Apr 22, 2015 | 48.71 |
| Apr 21, 2015 | 48.63 |
| Apr 20, 2015 | 48.58 |
| Apr 17, 2015 | 48.49 |
| Apr 16, 2015 | 48.38 |
| Apr 15, 2015 | 48.25 |
| Apr 14, 2015 | 48.07 |
| Apr 13, 2015 | 47.89 |
| Apr 10, 2015 | 47.72 |
| Apr 9, 2015 | 47.57 |
| Apr 8, 2015 | 47.44 |
| Apr 7, 2015 | 47.33 |
| Apr 6, 2015 | 47.23 |
| Apr 2, 2015 | 47.12 |
| Apr 1, 2015 | 47.05 |
| Mar 31, 2015 | 47.00 |
| Mar 30, 2015 | 46.94 |
| Mar 27, 2015 | 46.84 |
| Mar 26, 2015 | 46.78 |
| Mar 25, 2015 | 46.73 |
| Mar 24, 2015 | 46.69 |
| Mar 23, 2015 | 46.64 |
| Mar 20, 2015 | 46.64 |
| Mar 19, 2015 | 46.63 |
| Mar 18, 2015 | 46.65 |
| Mar 17, 2015 | 46.68 |
| Mar 16, 2015 | 46.76 |
| Mar 13, 2015 | 46.86 |
| Mar 12, 2015 | 46.94 |
| Mar 11, 2015 | 47.02 |
| Mar 10, 2015 | 47.13 |
| Mar 9, 2015 | 47.26 |
| Mar 6, 2015 | 47.38 |
| Mar 5, 2015 | 47.49 |
| Mar 4, 2015 | 47.61 |
| Mar 3, 2015 | 47.74 |
| Mar 2, 2015 | 47.85 |
| Feb 27, 2015 | 47.96 |
| Feb 26, 2015 | 48.08 |
| Feb 25, 2015 | 48.20 |
| Feb 24, 2015 | 48.35 |
| Feb 23, 2015 | 48.50 |
| Feb 20, 2015 | 48.69 |
| Feb 19, 2015 | 48.84 |
| Feb 18, 2015 | 49.02 |
| Feb 17, 2015 | 49.17 |
| Feb 13, 2015 | 49.30 |
| Feb 12, 2015 | 49.42 |
| Feb 11, 2015 | 49.53 |
| Feb 10, 2015 | 49.71 |
| Feb 9, 2015 | 49.94 |
| Feb 6, 2015 | 50.16 |
| Feb 5, 2015 | 50.35 |
| Feb 4, 2015 | 50.57 |
| Feb 3, 2015 | 50.84 |
| Feb 2, 2015 | 51.10 |
| Jan 30, 2015 | 51.43 |
| Jan 29, 2015 | 51.79 |
| Jan 28, 2015 | 52.13 |
| Jan 27, 2015 | 52.49 |
| Jan 26, 2015 | 52.86 |
| Jan 23, 2015 | 53.21 |
| Jan 22, 2015 | 53.58 |
| Jan 21, 2015 | 53.95 |
| Jan 20, 2015 | 54.27 |
| Jan 16, 2015 | 54.57 |
| Jan 15, 2015 | 54.84 |
| Jan 14, 2015 | 55.16 |
| Jan 13, 2015 | 55.48 |
| Jan 12, 2015 | 55.78 |
| Jan 9, 2015 | 56.05 |
| Jan 8, 2015 | 56.30 |
| Jan 7, 2015 | 56.47 |
| Jan 6, 2015 | 56.63 |
| Jan 5, 2015 | 56.78 |
| Jan 2, 2015 | 56.89 |
| Dec 31, 2014 | 56.96 |
| Dec 30, 2014 | 56.97 |
| Dec 29, 2014 | 56.96 |
| Dec 26, 2014 | 56.94 |
| Dec 24, 2014 | 56.88 |
| Dec 23, 2014 | 56.88 |
| Dec 22, 2014 | 56.87 |
| Dec 19, 2014 | 56.89 |
| Dec 18, 2014 | 56.93 |
| Dec 17, 2014 | 57.00 |
| Dec 16, 2014 | 57.07 |
| Dec 15, 2014 | 57.16 |
| Dec 12, 2014 | 57.27 |
| Dec 11, 2014 | 57.37 |
| Dec 10, 2014 | 57.43 |
| Dec 9, 2014 | 57.50 |
| Dec 8, 2014 | 57.52 |
| Dec 5, 2014 | 57.57 |
| Dec 4, 2014 | 57.59 |
| Dec 3, 2014 | 57.65 |
| Dec 2, 2014 | 57.70 |
| Dec 1, 2014 | 57.77 |
| Nov 28, 2014 | 57.87 |
| Nov 26, 2014 | 57.94 |
| Nov 25, 2014 | 57.89 |
| Nov 24, 2014 | 57.84 |
| Nov 21, 2014 | 57.80 |
| Nov 20, 2014 | 57.79 |
| Nov 19, 2014 | 57.76 |
| Nov 18, 2014 | 57.72 |
| Nov 17, 2014 | 57.65 |
| Nov 14, 2014 | 57.58 |
| Nov 13, 2014 | 57.49 |
| Nov 12, 2014 | 57.40 |
| Nov 11, 2014 | 57.27 |
| Nov 10, 2014 | 57.15 |
| Nov 7, 2014 | 57.00 |
| Nov 6, 2014 | 56.84 |
| Nov 5, 2014 | 56.71 |
| Nov 4, 2014 | 56.61 |
| Nov 3, 2014 | 56.51 |
| Oct 31, 2014 | 56.39 |
| Oct 30, 2014 | 56.25 |
| Oct 29, 2014 | 56.09 |
| Oct 28, 2014 | 55.95 |
| Oct 27, 2014 | 55.82 |
| Oct 24, 2014 | 55.69 |
| Oct 23, 2014 | 55.59 |
| Oct 22, 2014 | 55.48 |
| Oct 21, 2014 | 55.37 |
| Oct 20, 2014 | 55.26 |
| Oct 17, 2014 | 55.19 |
| Oct 16, 2014 | 55.11 |
| Oct 15, 2014 | 55.03 |
| Oct 14, 2014 | 54.99 |
| Oct 13, 2014 | 54.91 |
| Oct 10, 2014 | 54.82 |
| Oct 9, 2014 | 54.76 |
| Oct 8, 2014 | 54.69 |
| Oct 7, 2014 | 54.60 |
| Oct 6, 2014 | 54.52 |
| Oct 3, 2014 | 54.45 |
| Oct 2, 2014 | 54.38 |
| Oct 1, 2014 | 54.28 |
| Sep 30, 2014 | 54.19 |
| Sep 29, 2014 | 54.08 |
| Sep 26, 2014 | 53.99 |
| Sep 25, 2014 | 53.88 |
| Sep 24, 2014 | 53.81 |
| Sep 23, 2014 | 53.72 |
| Sep 22, 2014 | 53.61 |
| Sep 19, 2014 | 53.50 |
| Sep 18, 2014 | 53.38 |
| Sep 17, 2014 | 53.27 |
| Sep 16, 2014 | 53.21 |
| Sep 15, 2014 | 53.16 |
| Sep 12, 2014 | 53.13 |
| Sep 11, 2014 | 53.06 |
| Sep 10, 2014 | 53.00 |
| Sep 9, 2014 | 52.96 |
| Sep 8, 2014 | 52.94 |
| Sep 5, 2014 | 52.90 |
| Sep 4, 2014 | 52.89 |
| Sep 3, 2014 | 52.85 |
| Sep 2, 2014 | 52.83 |
| Aug 29, 2014 | 52.81 |
| Aug 28, 2014 | 52.83 |
| Aug 27, 2014 | 52.85 |
| Aug 26, 2014 | 52.85 |
| Aug 25, 2014 | 52.82 |
| Aug 22, 2014 | 52.81 |
| Aug 21, 2014 | 52.80 |
| Aug 20, 2014 | 52.80 |
| Aug 19, 2014 | 52.85 |
| Aug 18, 2014 | 52.90 |
| Aug 15, 2014 | 52.90 |
| Aug 14, 2014 | 52.92 |
| Aug 13, 2014 | 52.91 |
| Aug 12, 2014 | 52.91 |
| Aug 11, 2014 | 52.93 |
| Aug 8, 2014 | 52.92 |
| Aug 7, 2014 | 52.93 |
| Aug 6, 2014 | 52.96 |
| Aug 5, 2014 | 52.99 |
| Aug 4, 2014 | 53.03 |
| Aug 1, 2014 | 53.05 |
| Jul 31, 2014 | 53.07 |
| Jul 30, 2014 | 53.08 |
| Jul 29, 2014 | 53.07 |
| Jul 28, 2014 | 53.07 |
| Jul 25, 2014 | 53.06 |
| Jul 24, 2014 | 53.04 |
| Jul 23, 2014 | 53.04 |
| Jul 22, 2014 | 53.07 |
| Jul 21, 2014 | 53.08 |
| Jul 18, 2014 | 53.11 |
| Jul 17, 2014 | 53.13 |
| Jul 16, 2014 | 53.18 |
| Jul 15, 2014 | 53.22 |
| Jul 14, 2014 | 53.26 |
| Jul 11, 2014 | 53.33 |
| Jul 10, 2014 | 53.41 |
| Jul 9, 2014 | 53.47 |
| Jul 8, 2014 | 53.51 |
| Jul 7, 2014 | 53.57 |
| Jul 3, 2014 | 53.64 |
| Jul 2, 2014 | 53.84 |
| Jul 1, 2014 | 54.06 |
| Jun 30, 2014 | 54.26 |
| Jun 27, 2014 | 54.46 |
| Jun 26, 2014 | 54.66 |
| Jun 25, 2014 | 54.84 |
| Jun 24, 2014 | 55.00 |
| Jun 23, 2014 | 55.15 |
| Jun 20, 2014 | 55.30 |
| Jun 19, 2014 | 55.47 |
| Jun 18, 2014 | 55.62 |
| Jun 17, 2014 | 55.74 |
| Jun 16, 2014 | 55.91 |
| Jun 13, 2014 | 56.14 |
| Jun 12, 2014 | 56.37 |
| Jun 11, 2014 | 56.62 |
| Jun 10, 2014 | 56.83 |
| Jun 9, 2014 | 57.01 |
| Jun 6, 2014 | 57.18 |
| Jun 5, 2014 | 57.43 |
| Jun 4, 2014 | 57.70 |
| Jun 3, 2014 | 57.97 |
| Jun 2, 2014 | 58.24 |
| May 30, 2014 | 58.54 |
| May 29, 2014 | 58.81 |
| May 28, 2014 | 59.07 |
| May 27, 2014 | 59.32 |
| May 23, 2014 | 59.56 |
| May 22, 2014 | 59.79 |
| May 21, 2014 | 60.04 |
| May 20, 2014 | 60.29 |
| May 19, 2014 | 60.55 |
| May 16, 2014 | 60.78 |
| May 15, 2014 | 61.02 |
| May 14, 2014 | 61.23 |
| May 13, 2014 | 61.45 |
| May 12, 2014 | 61.61 |
| May 9, 2014 | 61.78 |
| May 8, 2014 | 61.96 |
| May 7, 2014 | 62.12 |
| May 6, 2014 | 62.26 |
| May 5, 2014 | 62.38 |
| May 2, 2014 | 62.47 |
| May 1, 2014 | 62.54 |
| Apr 30, 2014 | 62.61 |
| Apr 29, 2014 | 62.69 |
| Apr 28, 2014 | 62.78 |
| Apr 25, 2014 | 62.86 |
| Apr 24, 2014 | 62.92 |
| Apr 23, 2014 | 62.96 |
| Apr 22, 2014 | 62.83 |
| Apr 21, 2014 | 62.70 |
| Apr 17, 2014 | 62.58 |
| Apr 16, 2014 | 62.44 |
| Apr 15, 2014 | 62.33 |
| Apr 14, 2014 | 62.21 |
| Apr 11, 2014 | 62.17 |
| Apr 10, 2014 | 62.14 |
| Apr 9, 2014 | 62.09 |
| Apr 8, 2014 | 62.03 |
| Apr 7, 2014 | 61.98 |
| Apr 4, 2014 | 61.97 |
| Apr 3, 2014 | 61.92 |
| Apr 2, 2014 | 61.89 |
| Apr 1, 2014 | 61.85 |
| Mar 31, 2014 | 61.77 |
| Mar 28, 2014 | 61.73 |
| Mar 27, 2014 | 61.72 |
| Mar 26, 2014 | 61.70 |
| Mar 25, 2014 | 61.63 |
| Mar 24, 2014 | 61.57 |
| Mar 21, 2014 | 61.52 |
| Mar 20, 2014 | 61.46 |
| Mar 19, 2014 | 61.35 |
| Mar 18, 2014 | 61.26 |
| Mar 17, 2014 | 61.18 |
| Mar 14, 2014 | 61.12 |
| Mar 13, 2014 | 61.08 |
| Mar 12, 2014 | 61.04 |
| Mar 11, 2014 | 60.97 |
| Mar 10, 2014 | 60.90 |
| Mar 7, 2014 | 60.84 |
| Mar 6, 2014 | 60.78 |
| Mar 5, 2014 | 60.71 |
| Mar 4, 2014 | 60.63 |
| Mar 3, 2014 | 60.56 |
| Feb 28, 2014 | 60.49 |
| Feb 27, 2014 | 60.40 |
| Feb 26, 2014 | 60.30 |
| Feb 25, 2014 | 60.20 |
| Feb 24, 2014 | 60.10 |
| Feb 21, 2014 | 60.02 |
| Feb 20, 2014 | 59.96 |
| Feb 19, 2014 | 59.91 |
| Feb 18, 2014 | 59.84 |
| Feb 14, 2014 | 59.74 |
| Feb 13, 2014 | 59.65 |
| Feb 12, 2014 | 59.57 |
| Feb 11, 2014 | 59.53 |
| Feb 10, 2014 | 59.47 |
| Feb 7, 2014 | 59.43 |
| Feb 6, 2014 | 59.39 |
| Feb 5, 2014 | 59.34 |
| Feb 4, 2014 | 59.28 |
| Feb 3, 2014 | 59.18 |
| Jan 31, 2014 | 59.09 |
| Jan 30, 2014 | 58.96 |
| Jan 29, 2014 | 58.82 |
| Jan 28, 2014 | 58.69 |
| Jan 27, 2014 | 58.54 |
| Jan 24, 2014 | 58.39 |
| Jan 23, 2014 | 58.23 |
| Jan 22, 2014 | 58.08 |
| Jan 21, 2014 | 57.83 |
| Jan 17, 2014 | 57.61 |
| Jan 16, 2014 | 57.40 |
| Jan 15, 2014 | 57.18 |
| Jan 14, 2014 | 56.96 |
| Jan 13, 2014 | 56.75 |
| Jan 10, 2014 | 56.56 |
| Jan 9, 2014 | 56.36 |
| Jan 8, 2014 | 56.21 |
| Jan 7, 2014 | 56.04 |
| Jan 6, 2014 | 55.89 |
| Jan 3, 2014 | 55.64 |
| Jan 2, 2014 | 55.40 |
| Dec 31, 2013 | 55.14 |
| Dec 30, 2013 | 54.87 |
| Dec 27, 2013 | 54.62 |
| Dec 26, 2013 | 54.35 |
| Dec 24, 2013 | 54.08 |
| Dec 23, 2013 | 53.81 |
| Dec 20, 2013 | 53.53 |
| Dec 19, 2013 | 53.24 |
| Dec 18, 2013 | 52.97 |
| Dec 17, 2013 | 52.67 |
| Dec 16, 2013 | 52.40 |
| Dec 13, 2013 | 52.15 |
| Dec 12, 2013 | 51.92 |
| Dec 11, 2013 | 51.70 |
| Dec 10, 2013 | 51.51 |
| Dec 9, 2013 | 51.31 |
| Dec 6, 2013 | 51.09 |
| Dec 5, 2013 | 50.87 |
| Dec 4, 2013 | 50.68 |
| Dec 3, 2013 | 50.50 |
| Dec 2, 2013 | 50.30 |
| Nov 29, 2013 | 50.12 |
| Nov 27, 2013 | 49.90 |
| Nov 26, 2013 | 49.68 |
| Nov 25, 2013 | 49.47 |
| Nov 22, 2013 | 49.26 |
| Nov 21, 2013 | 49.08 |
| Nov 20, 2013 | 48.90 |
| Nov 19, 2013 | 48.74 |
| Nov 18, 2013 | 48.61 |
| Nov 15, 2013 | 48.46 |
| Nov 14, 2013 | 48.31 |
| Nov 13, 2013 | 48.16 |
| Nov 12, 2013 | 47.99 |
| Nov 11, 2013 | 47.82 |
| Nov 8, 2013 | 47.66 |
| Nov 7, 2013 | 47.51 |
| Nov 6, 2013 | 47.38 |
| Nov 5, 2013 | 47.23 |
| Nov 4, 2013 | 47.11 |
| Nov 1, 2013 | 46.99 |
| Oct 31, 2013 | 46.87 |
| Oct 30, 2013 | 46.73 |
| Oct 29, 2013 | 46.57 |
| Oct 28, 2013 | 46.40 |
| Oct 25, 2013 | 46.20 |
| Oct 24, 2013 | 46.02 |
| Oct 23, 2013 | 45.85 |
| Oct 22, 2013 | 45.79 |
| Oct 21, 2013 | 45.72 |
| Oct 18, 2013 | 45.65 |
| Oct 17, 2013 | 45.58 |
| Oct 16, 2013 | 45.51 |
| Oct 15, 2013 | 45.46 |
| Oct 14, 2013 | 45.43 |
| Oct 11, 2013 | 45.39 |
| Oct 10, 2013 | 45.35 |
| Oct 9, 2013 | 45.34 |
| Oct 8, 2013 | 45.34 |
| Oct 7, 2013 | 45.38 |
| Oct 4, 2013 | 45.43 |
| Oct 3, 2013 | 45.47 |
| Oct 2, 2013 | 45.49 |
| Oct 1, 2013 | 45.57 |
| Sep 30, 2013 | 45.63 |
| Sep 27, 2013 | 45.70 |
| Sep 26, 2013 | 45.78 |
| Sep 25, 2013 | 45.81 |
| Sep 24, 2013 | 45.84 |
| Sep 23, 2013 | 45.88 |
| Sep 20, 2013 | 45.91 |
| Sep 19, 2013 | 45.93 |
| Sep 18, 2013 | 45.98 |
| Sep 17, 2013 | 46.05 |
| Sep 16, 2013 | 46.10 |
| Sep 13, 2013 | 46.13 |
| Sep 12, 2013 | 46.14 |
| Sep 11, 2013 | 46.15 |
| Sep 10, 2013 | 46.14 |
| Sep 9, 2013 | 46.11 |
| Sep 6, 2013 | 46.10 |
| Sep 5, 2013 | 46.07 |
| Sep 4, 2013 | 46.04 |
| Sep 3, 2013 | 46.00 |
| Aug 30, 2013 | 45.96 |
| Aug 29, 2013 | 45.93 |
| Aug 28, 2013 | 45.89 |
| Aug 27, 2013 | 45.86 |
| Aug 26, 2013 | 45.82 |
| Aug 23, 2013 | 45.77 |
| Aug 22, 2013 | 45.74 |
| Aug 21, 2013 | 45.70 |
| Aug 20, 2013 | 45.68 |
| Aug 19, 2013 | 45.67 |
| Aug 16, 2013 | 45.67 |
| Aug 15, 2013 | 45.66 |
| Aug 14, 2013 | 45.63 |
| Aug 13, 2013 | 45.60 |
| Aug 12, 2013 | 45.58 |
| Aug 9, 2013 | 45.56 |
| Aug 8, 2013 | 45.57 |
| Aug 7, 2013 | 45.55 |
| Aug 6, 2013 | 45.54 |
| Aug 5, 2013 | 45.50 |
| Aug 2, 2013 | 45.42 |
| Aug 1, 2013 | 45.35 |
| Jul 31, 2013 | 45.30 |
| Jul 30, 2013 | 45.27 |
| Jul 29, 2013 | 45.24 |
| Jul 26, 2013 | 45.19 |
| Jul 25, 2013 | 45.13 |
| Jul 24, 2013 | 45.06 |
| Jul 23, 2013 | 45.02 |
| Jul 22, 2013 | 44.93 |
| Jul 19, 2013 | 44.84 |
| Jul 18, 2013 | 44.74 |
| Jul 17, 2013 | 44.63 |
| Jul 16, 2013 | 44.54 |
| Jul 15, 2013 | 44.44 |
| Jul 12, 2013 | 44.32 |
| Jul 11, 2013 | 44.19 |
| Jul 10, 2013 | 44.08 |
| Jul 9, 2013 | 43.95 |
| Jul 8, 2013 | 43.81 |
| Jul 5, 2013 | 43.64 |
| Jul 3, 2013 | 43.51 |
| Jul 2, 2013 | 43.40 |
| Jul 1, 2013 | 43.29 |
| Jun 28, 2013 | 43.18 |
| Jun 27, 2013 | 43.07 |
| Jun 26, 2013 | 42.96 |
| Jun 25, 2013 | 42.88 |
| Jun 24, 2013 | 42.82 |
| Jun 21, 2013 | 42.80 |
| Jun 20, 2013 | 42.80 |
| Jun 19, 2013 | 42.79 |
| Jun 18, 2013 | 42.76 |
| Jun 17, 2013 | 42.74 |
| Jun 14, 2013 | 42.72 |
| Jun 13, 2013 | 42.69 |
| Jun 12, 2013 | 42.62 |
| Jun 11, 2013 | 42.55 |
| Jun 10, 2013 | 42.47 |
| Jun 7, 2013 | 42.39 |
| Jun 6, 2013 | 42.31 |
| Jun 5, 2013 | 42.25 |
| Jun 4, 2013 | 42.18 |
| Jun 3, 2013 | 42.13 |
| May 31, 2013 | 42.07 |
| May 30, 2013 | 42.01 |
| May 29, 2013 | 41.92 |
| May 28, 2013 | 41.88 |
| May 24, 2013 | 41.83 |
| May 23, 2013 | 41.81 |
| May 22, 2013 | 41.80 |
| May 21, 2013 | 41.80 |
| May 20, 2013 | 41.80 |
| May 17, 2013 | 41.78 |
| May 16, 2013 | 41.75 |
| May 15, 2013 | 41.72 |
| May 14, 2013 | 41.66 |
| May 13, 2013 | 41.61 |
| May 10, 2013 | 41.56 |
| May 9, 2013 | 41.51 |
| May 8, 2013 | 41.45 |
| May 7, 2013 | 41.40 |
| May 6, 2013 | 41.36 |
| May 3, 2013 | 41.35 |
| May 2, 2013 | 41.38 |
| May 1, 2013 | 41.42 |
| Apr 30, 2013 | 41.49 |
| Apr 29, 2013 | 41.54 |
| Apr 26, 2013 | 41.60 |
| Apr 25, 2013 | 41.65 |
| Apr 24, 2013 | 41.74 |
| Apr 23, 2013 | 41.80 |
| Apr 22, 2013 | 41.83 |
| Apr 19, 2013 | 41.89 |
| Apr 18, 2013 | 41.95 |
| Apr 17, 2013 | 42.01 |
| Apr 16, 2013 | 42.06 |
| Apr 15, 2013 | 42.09 |
| Apr 12, 2013 | 42.12 |
| Apr 11, 2013 | 42.13 |
| Apr 10, 2013 | 42.14 |
| Apr 9, 2013 | 42.14 |
| Apr 8, 2013 | 42.15 |
| Apr 5, 2013 | 42.14 |
| Apr 4, 2013 | 42.22 |
| Apr 3, 2013 | 42.33 |
| Apr 2, 2013 | 42.44 |
| Apr 1, 2013 | 42.57 |
| Mar 28, 2013 | 42.69 |
| Mar 27, 2013 | 42.81 |
| Mar 26, 2013 | 42.92 |
| Mar 25, 2013 | 43.02 |
| Mar 22, 2013 | 43.14 |
| Mar 21, 2013 | 43.24 |
| Mar 20, 2013 | 43.35 |
| Mar 19, 2013 | 43.47 |
| Mar 18, 2013 | 43.60 |
| Mar 15, 2013 | 43.70 |
| Mar 14, 2013 | 43.79 |
| Mar 13, 2013 | 43.84 |
| Mar 12, 2013 | 43.89 |
| Mar 11, 2013 | 43.92 |
| Mar 8, 2013 | 43.96 |
| Mar 7, 2013 | 43.99 |
| Mar 6, 2013 | 44.05 |
| Mar 5, 2013 | 44.11 |
| Mar 4, 2013 | 44.19 |
| Mar 1, 2013 | 44.26 |
| Feb 28, 2013 | 44.30 |
| Feb 27, 2013 | 44.34 |
| Feb 26, 2013 | 44.39 |
| Feb 25, 2013 | 44.46 |
| Feb 22, 2013 | 44.53 |
| Feb 21, 2013 | 44.57 |
| Feb 20, 2013 | 44.59 |
| Feb 19, 2013 | 44.62 |
| Feb 15, 2013 | 44.63 |
| Feb 14, 2013 | 44.64 |
| Feb 13, 2013 | 44.65 |
| Feb 12, 2013 | 44.67 |
| Feb 11, 2013 | 44.69 |
| Feb 8, 2013 | 44.72 |
| Feb 7, 2013 | 44.75 |
| Feb 6, 2013 | 44.78 |
| Feb 5, 2013 | 44.84 |
| Feb 4, 2013 | 44.87 |
| Feb 1, 2013 | 44.93 |
| Jan 31, 2013 | 44.97 |
| Jan 30, 2013 | 45.01 |
| Jan 29, 2013 | 45.02 |
| Jan 28, 2013 | 45.04 |
| Jan 25, 2013 | 45.09 |
| Jan 24, 2013 | 45.15 |
| Jan 23, 2013 | 45.21 |
| Jan 22, 2013 | 45.21 |
| Jan 18, 2013 | 45.19 |
| Jan 17, 2013 | 45.22 |
| Jan 16, 2013 | 45.23 |
| Jan 15, 2013 | 45.24 |
| Jan 14, 2013 | 45.27 |
| Jan 11, 2013 | 45.29 |
| Jan 10, 2013 | 45.31 |
| Jan 9, 2013 | 45.32 |
| Jan 8, 2013 | 45.35 |
| Jan 7, 2013 | 45.36 |
| Jan 4, 2013 | 45.38 |
| Jan 3, 2013 | 45.38 |
| Jan 2, 2013 | 45.39 |
| Dec 31, 2012 | 45.41 |
| Dec 28, 2012 | 45.46 |
| Dec 27, 2012 | 45.52 |
| Dec 26, 2012 | 45.58 |
| Dec 24, 2012 | 45.69 |
| Dec 21, 2012 | 45.81 |
| Dec 20, 2012 | 45.91 |
| Dec 19, 2012 | 46.02 |
| Dec 18, 2012 | 46.14 |
| Dec 17, 2012 | 46.26 |
| Dec 14, 2012 | 46.37 |
| Dec 13, 2012 | 46.48 |
| Dec 12, 2012 | 46.59 |
| Dec 11, 2012 | 46.68 |
| Dec 10, 2012 | 46.77 |
| Dec 7, 2012 | 46.85 |
| Dec 6, 2012 | 46.93 |
| Dec 5, 2012 | 46.99 |
| Dec 4, 2012 | 47.06 |
| Dec 3, 2012 | 47.11 |
| Nov 30, 2012 | 47.16 |
| Nov 29, 2012 | 47.22 |
| Nov 28, 2012 | 47.27 |
| Nov 27, 2012 | 47.34 |
| Nov 26, 2012 | 47.41 |
| Nov 23, 2012 | 47.46 |
| Nov 21, 2012 | 47.49 |
| Nov 20, 2012 | 47.55 |
| Nov 19, 2012 | 47.60 |
| Nov 16, 2012 | 47.67 |
| Nov 15, 2012 | 47.72 |
| Nov 14, 2012 | 47.82 |
| Nov 13, 2012 | 47.87 |
| Nov 12, 2012 | 47.89 |
| Nov 9, 2012 | 47.89 |
| Nov 8, 2012 | 47.90 |
| Nov 7, 2012 | 47.87 |
| Nov 6, 2012 | 47.82 |
| Nov 5, 2012 | 47.73 |
| Nov 2, 2012 | 47.67 |
| Nov 1, 2012 | 47.64 |
| Oct 31, 2012 | 47.57 |
| Oct 26, 2012 | 47.51 |
| Oct 25, 2012 | 47.46 |
| Oct 24, 2012 | 47.40 |
| Oct 23, 2012 | 47.33 |
| Oct 22, 2012 | 47.27 |
| Oct 19, 2012 | 47.19 |
| Oct 18, 2012 | 47.12 |
| Oct 17, 2012 | 47.05 |
| Oct 16, 2012 | 46.97 |
| Oct 15, 2012 | 46.88 |
| Oct 12, 2012 | 46.80 |
| Oct 11, 2012 | 46.70 |
| Oct 10, 2012 | 46.54 |
| Oct 9, 2012 | 46.39 |
| Oct 8, 2012 | 46.25 |
| Oct 5, 2012 | 46.11 |
| Oct 4, 2012 | 45.89 |
| Oct 3, 2012 | 45.69 |
| Oct 2, 2012 | 45.50 |
| Oct 1, 2012 | 45.31 |
| Sep 28, 2012 | 45.13 |
| Sep 27, 2012 | 44.97 |
| Sep 26, 2012 | 44.83 |
| Sep 25, 2012 | 44.72 |
| Sep 24, 2012 | 44.60 |
| Sep 21, 2012 | 44.51 |
| Sep 20, 2012 | 44.37 |
| Sep 19, 2012 | 44.24 |
| Sep 18, 2012 | 44.11 |
| Sep 17, 2012 | 43.97 |
| Sep 14, 2012 | 43.85 |
| Sep 13, 2012 | 43.71 |
| Sep 12, 2012 | 43.59 |
| Sep 11, 2012 | 43.47 |
| Sep 10, 2012 | 43.34 |
| Sep 7, 2012 | 43.22 |
| Sep 6, 2012 | 43.08 |
| Sep 5, 2012 | 42.93 |
| Sep 4, 2012 | 42.81 |
| Aug 31, 2012 | 42.65 |
| Aug 30, 2012 | 42.52 |
| Aug 29, 2012 | 42.43 |
| Aug 28, 2012 | 42.32 |
| Aug 27, 2012 | 42.18 |
| Aug 24, 2012 | 42.08 |
| Aug 23, 2012 | 41.99 |
| Aug 22, 2012 | 41.89 |
| Aug 21, 2012 | 41.78 |
| Aug 20, 2012 | 41.65 |
| Aug 17, 2012 | 41.53 |
| Aug 16, 2012 | 41.41 |
| Aug 15, 2012 | 41.29 |
| Aug 14, 2012 | 41.15 |
| Aug 13, 2012 | 41.02 |
| Aug 10, 2012 | 40.89 |
| Aug 9, 2012 | 40.79 |
| Aug 8, 2012 | 40.67 |
| Aug 7, 2012 | 40.57 |
| Aug 6, 2012 | 40.46 |
| Aug 3, 2012 | 40.35 |
| Aug 2, 2012 | 40.22 |
| Aug 1, 2012 | 40.11 |
| Jul 31, 2012 | 39.99 |
| Jul 30, 2012 | 39.86 |
| Jul 27, 2012 | 39.73 |
| Jul 26, 2012 | 39.61 |
| Jul 25, 2012 | 39.55 |
| Jul 24, 2012 | 39.49 |
| Jul 23, 2012 | 39.46 |
| Jul 20, 2012 | 39.41 |
| Jul 19, 2012 | 39.32 |
| Jul 18, 2012 | 39.22 |
| Jul 17, 2012 | 39.11 |
| Jul 16, 2012 | 38.98 |
| Jul 13, 2012 | 38.88 |
| Jul 12, 2012 | 38.76 |
| Jul 11, 2012 | 38.68 |
| Jul 10, 2012 | 38.62 |
| Jul 9, 2012 | 38.56 |
| Jul 6, 2012 | 38.49 |
| Jul 5, 2012 | 38.36 |
| Jul 3, 2012 | 38.20 |
| Jul 2, 2012 | 38.04 |
| Jun 29, 2012 | 37.91 |
| Jun 28, 2012 | 37.78 |
| Jun 27, 2012 | 37.65 |
| Jun 26, 2012 | 37.54 |
| Jun 25, 2012 | 37.42 |
| Jun 22, 2012 | 37.29 |
| Jun 21, 2012 | 37.18 |
| Jun 20, 2012 | 37.06 |
| Jun 19, 2012 | 36.90 |
| Jun 18, 2012 | 36.77 |
| Jun 15, 2012 | 36.68 |
| Jun 14, 2012 | 36.59 |
| Jun 13, 2012 | 36.51 |
| Jun 12, 2012 | 36.45 |
| Jun 11, 2012 | 36.36 |
| Jun 8, 2012 | 36.29 |
| Jun 7, 2012 | 36.22 |
| Jun 6, 2012 | 36.15 |
| Jun 5, 2012 | 36.11 |
| Jun 4, 2012 | 36.08 |
| Jun 1, 2012 | 36.03 |
| May 31, 2012 | 35.98 |
| May 30, 2012 | 35.91 |
| May 29, 2012 | 35.88 |
| May 25, 2012 | 35.81 |
| May 24, 2012 | 35.74 |
| May 23, 2012 | 35.68 |
| May 22, 2012 | 35.65 |
| May 21, 2012 | 35.60 |
| May 18, 2012 | 35.56 |
| May 17, 2012 | 35.52 |
| May 16, 2012 | 35.45 |
| May 15, 2012 | 35.36 |
| May 14, 2012 | 35.29 |
| May 11, 2012 | 35.20 |
| May 10, 2012 | 35.11 |
| May 9, 2012 | 35.02 |
| May 8, 2012 | 34.97 |
| May 7, 2012 | 34.89 |
| May 4, 2012 | 34.81 |
| May 3, 2012 | 34.75 |
| May 2, 2012 | 34.66 |
| May 1, 2012 | 34.58 |
| Apr 30, 2012 | 34.49 |
| Apr 27, 2012 | 34.40 |
| Apr 26, 2012 | 34.29 |
| Apr 25, 2012 | 34.20 |
| Apr 24, 2012 | 34.16 |
| Apr 23, 2012 | 34.13 |
| Apr 20, 2012 | 34.11 |
| Apr 19, 2012 | 34.08 |
| Apr 18, 2012 | 34.07 |
| Apr 17, 2012 | 34.04 |
| Apr 16, 2012 | 34.02 |
| Apr 13, 2012 | 34.01 |
| Apr 12, 2012 | 34.00 |
| Apr 11, 2012 | 33.96 |
| Apr 10, 2012 | 33.92 |
| Apr 9, 2012 | 33.89 |
| Apr 5, 2012 | 33.85 |
| Apr 4, 2012 | 33.81 |
| Apr 3, 2012 | 33.76 |
| Apr 2, 2012 | 33.70 |
| Mar 30, 2012 | 33.65 |
| Mar 29, 2012 | 33.59 |
| Mar 28, 2012 | 33.53 |
| Mar 27, 2012 | 33.47 |
| Mar 26, 2012 | 33.40 |
| Mar 23, 2012 | 33.33 |
| Mar 22, 2012 | 33.26 |
| Mar 21, 2012 | 33.21 |
| Mar 20, 2012 | 33.16 |
| Mar 19, 2012 | 33.09 |
| Mar 16, 2012 | 33.00 |
| Mar 15, 2012 | 32.93 |
| Mar 14, 2012 | 32.86 |
| Mar 13, 2012 | 32.78 |
| Mar 12, 2012 | 32.68 |
| Mar 9, 2012 | 32.59 |
| Mar 8, 2012 | 32.50 |
| Mar 7, 2012 | 32.42 |
| Mar 6, 2012 | 32.35 |
| Mar 5, 2012 | 32.27 |
| Mar 2, 2012 | 32.18 |
| Mar 1, 2012 | 32.07 |
| Feb 29, 2012 | 31.96 |
| Feb 28, 2012 | 31.85 |
| Feb 27, 2012 | 31.72 |
| Feb 24, 2012 | 31.62 |
| Feb 23, 2012 | 31.54 |
| Feb 22, 2012 | 31.44 |
| Feb 21, 2012 | 31.35 |
| Feb 17, 2012 | 31.27 |
| Feb 16, 2012 | 31.21 |
| Feb 15, 2012 | 31.14 |
| Feb 14, 2012 | 31.07 |
| Feb 13, 2012 | 30.97 |
| Feb 10, 2012 | 30.89 |
| Feb 9, 2012 | 30.78 |
| Feb 8, 2012 | 30.66 |
| Feb 7, 2012 | 30.52 |
| Feb 6, 2012 | 30.38 |
| Feb 3, 2012 | 30.26 |
| Feb 2, 2012 | 30.14 |
| Feb 1, 2012 | 30.05 |
| Jan 31, 2012 | 29.94 |
| Jan 30, 2012 | 29.87 |
| Jan 27, 2012 | 29.80 |
| Jan 26, 2012 | 29.71 |
| Jan 25, 2012 | 29.63 |
| Jan 24, 2012 | 29.53 |
| Jan 23, 2012 | 29.41 |
| Jan 20, 2012 | 29.33 |
| Jan 19, 2012 | 29.22 |
| Jan 18, 2012 | 29.12 |
| Jan 17, 2012 | 29.03 |
| Jan 13, 2012 | 28.94 |
| Jan 12, 2012 | 28.84 |
| Jan 11, 2012 | 28.76 |
| Jan 10, 2012 | 28.69 |
| Jan 9, 2012 | 28.62 |
| Jan 6, 2012 | 28.51 |
| Jan 5, 2012 | 28.41 |
| Jan 4, 2012 | 28.32 |
| Jan 3, 2012 | 28.22 |
| Dec 30, 2011 | 28.12 |
| Dec 29, 2011 | 28.04 |
| Dec 28, 2011 | 27.97 |
| Dec 27, 2011 | 27.88 |
| Dec 23, 2011 | 27.80 |
| Dec 22, 2011 | 27.72 |
| Dec 21, 2011 | 27.64 |
| Dec 20, 2011 | 27.56 |
| Dec 19, 2011 | 27.48 |
| Dec 16, 2011 | 27.40 |
| Dec 15, 2011 | 27.33 |
| Dec 14, 2011 | 27.26 |
| Dec 13, 2011 | 27.19 |
| Dec 12, 2011 | 27.07 |
| Dec 9, 2011 | 26.95 |
| Dec 8, 2011 | 26.85 |
| Dec 7, 2011 | 26.74 |
| Dec 6, 2011 | 26.63 |
| Dec 5, 2011 | 26.49 |
| Dec 2, 2011 | 26.34 |
| Dec 1, 2011 | 26.20 |
| Nov 30, 2011 | 26.08 |
| Nov 29, 2011 | 25.98 |
| Nov 28, 2011 | 25.93 |
| Nov 25, 2011 | 25.90 |
| Nov 23, 2011 | 25.90 |
| Nov 22, 2011 | 25.88 |
| Nov 21, 2011 | 25.83 |
| Nov 18, 2011 | 25.75 |
| Nov 17, 2011 | 25.65 |
| Nov 16, 2011 | 25.58 |
| Nov 15, 2011 | 25.51 |
| Nov 14, 2011 | 25.41 |
| Nov 11, 2011 | 25.34 |
| Nov 10, 2011 | 25.29 |
| Nov 9, 2011 | 25.26 |
| Nov 8, 2011 | 25.24 |
| Nov 7, 2011 | 25.18 |
| Nov 4, 2011 | 25.10 |
| Nov 3, 2011 | 25.03 |
| Nov 2, 2011 | 24.96 |
| Nov 1, 2011 | 24.89 |
| Oct 31, 2011 | 24.80 |
| Oct 28, 2011 | 24.69 |
| Oct 27, 2011 | 24.57 |
| Oct 26, 2011 | 24.50 |
| Oct 25, 2011 | 24.44 |
| Oct 24, 2011 | 24.40 |
| Oct 21, 2011 | 24.33 |
| Oct 20, 2011 | 24.29 |
| Oct 19, 2011 | 24.23 |
| Oct 18, 2011 | 24.17 |
| Oct 17, 2011 | 24.10 |
| Oct 14, 2011 | 24.11 |
| Oct 13, 2011 | 24.11 |
| Oct 12, 2011 | 24.14 |
| Oct 11, 2011 | 24.15 |
| Oct 10, 2011 | 24.19 |
| Oct 7, 2011 | 24.23 |
| Oct 6, 2011 | 24.30 |
| Oct 5, 2011 | 24.34 |
| Oct 4, 2011 | 24.40 |
| Oct 3, 2011 | 24.48 |
| Sep 30, 2011 | 24.62 |
| Sep 29, 2011 | 24.74 |
| Sep 28, 2011 | 24.81 |
| Sep 27, 2011 | 24.89 |
| Sep 26, 2011 | 24.94 |
| Sep 23, 2011 | 25.00 |
| Sep 22, 2011 | 25.08 |
| Sep 21, 2011 | 25.17 |
| Sep 20, 2011 | 25.26 |
| Sep 19, 2011 | 25.30 |
| Sep 16, 2011 | 25.35 |
| Sep 15, 2011 | 25.38 |
| Sep 14, 2011 | 25.40 |
| Sep 13, 2011 | 25.43 |
| Sep 12, 2011 | 25.46 |
| Sep 9, 2011 | 25.51 |
| Sep 8, 2011 | 25.56 |
| Sep 7, 2011 | 25.60 |
| Sep 6, 2011 | 25.61 |
| Sep 2, 2011 | 25.65 |
| Sep 1, 2011 | 25.68 |
| Aug 31, 2011 | 25.70 |
| Aug 30, 2011 | 25.71 |
| Aug 29, 2011 | 25.71 |
| Aug 26, 2011 | 25.72 |
| Aug 25, 2011 | 25.76 |
| Aug 24, 2011 | 25.78 |
| Aug 23, 2011 | 25.79 |
| Aug 22, 2011 | 25.80 |
| Aug 19, 2011 | 25.84 |
| Aug 18, 2011 | 25.88 |
| Aug 17, 2011 | 25.91 |
| Aug 16, 2011 | 25.90 |
| Aug 15, 2011 | 25.90 |
| Aug 12, 2011 | 25.89 |
| Aug 11, 2011 | 25.91 |
| Aug 10, 2011 | 25.91 |
| Aug 9, 2011 | 25.95 |
| Aug 8, 2011 | 25.95 |
| Aug 5, 2011 | 25.98 |
| Aug 4, 2011 | 25.95 |
| Aug 3, 2011 | 25.91 |
| Aug 2, 2011 | 25.84 |
| Aug 1, 2011 | 25.79 |
| Jul 29, 2011 | 25.74 |
| Jul 28, 2011 | 25.68 |
| Jul 27, 2011 | 25.63 |
| Jul 26, 2011 | 25.57 |
| Jul 25, 2011 | 25.50 |
| Jul 22, 2011 | 25.44 |
| Jul 21, 2011 | 25.36 |
| Jul 20, 2011 | 25.29 |
| Jul 19, 2011 | 25.25 |
| Jul 18, 2011 | 25.21 |
| Jul 15, 2011 | 25.19 |
| Jul 14, 2011 | 25.17 |
| Jul 13, 2011 | 25.15 |
| Jul 12, 2011 | 25.12 |
| Jul 11, 2011 | 25.11 |
| Jul 8, 2011 | 25.11 |
| Jul 7, 2011 | 25.09 |
| Jul 6, 2011 | 25.07 |
| Jul 5, 2011 | 25.05 |
| Jul 1, 2011 | 25.02 |
| Jun 30, 2011 | 24.99 |
| Jun 29, 2011 | 24.96 |
| Jun 28, 2011 | 24.95 |
| Jun 27, 2011 | 24.94 |
| Jun 24, 2011 | 24.94 |
| Jun 23, 2011 | 24.93 |
| Jun 22, 2011 | 24.93 |
| Jun 21, 2011 | 24.93 |
| Jun 20, 2011 | 24.92 |
| Jun 17, 2011 | 24.93 |
| Jun 16, 2011 | 24.94 |
| Jun 15, 2011 | 24.97 |
| Jun 14, 2011 | 25.00 |
| Jun 13, 2011 | 25.03 |
| Jun 10, 2011 | 25.07 |
| Jun 9, 2011 | 25.10 |
| Jun 8, 2011 | 25.12 |
| Jun 7, 2011 | 25.13 |
| Jun 6, 2011 | 25.14 |
| Jun 3, 2011 | 25.16 |
| Jun 2, 2011 | 25.18 |
| Jun 1, 2011 | 25.21 |
| May 31, 2011 | 25.24 |
| May 27, 2011 | 25.26 |
| May 26, 2011 | 25.27 |
| May 25, 2011 | 25.28 |
| May 24, 2011 | 25.29 |
| May 23, 2011 | 25.30 |
| May 20, 2011 | 25.32 |
| May 19, 2011 | 25.33 |
| May 18, 2011 | 25.34 |
| May 17, 2011 | 25.36 |
| May 16, 2011 | 25.37 |
| May 13, 2011 | 25.39 |
| May 12, 2011 | 25.41 |
| May 11, 2011 | 25.41 |
| May 10, 2011 | 25.42 |
| May 9, 2011 | 25.41 |
| May 6, 2011 | 25.41 |
| May 5, 2011 | 25.40 |
| May 4, 2011 | 25.38 |
| May 3, 2011 | 25.36 |
| May 2, 2011 | 25.34 |
| Apr 29, 2011 | 25.33 |
| Apr 28, 2011 | 25.30 |
| Apr 27, 2011 | 25.27 |
| Apr 26, 2011 | 25.25 |
| Apr 25, 2011 | 25.22 |
| Apr 21, 2011 | 25.20 |
| Apr 20, 2011 | 25.20 |
| Apr 19, 2011 | 25.21 |
| Apr 18, 2011 | 25.22 |
| Apr 15, 2011 | 25.22 |
| Apr 14, 2011 | 25.22 |
| Apr 13, 2011 | 25.21 |
| Apr 12, 2011 | 25.21 |
| Apr 11, 2011 | 25.19 |
| Apr 8, 2011 | 25.17 |
| Apr 7, 2011 | 25.15 |
| Apr 6, 2011 | 25.09 |
| Apr 5, 2011 | 25.02 |
| Apr 4, 2011 | 24.94 |
| Apr 1, 2011 | 24.86 |
| Mar 31, 2011 | 24.78 |
| Mar 30, 2011 | 24.72 |
| Mar 29, 2011 | 24.68 |
| Mar 28, 2011 | 24.62 |
| Mar 25, 2011 | 24.55 |
| Mar 24, 2011 | 24.48 |
| Mar 23, 2011 | 24.40 |
| Mar 22, 2011 | 24.31 |
| Mar 21, 2011 | 24.20 |
| Mar 18, 2011 | 24.10 |
| Mar 17, 2011 | 24.01 |
| Mar 16, 2011 | 23.93 |
| Mar 15, 2011 | 23.87 |
| Mar 14, 2011 | 23.80 |
| Mar 11, 2011 | 23.74 |
| Mar 10, 2011 | 23.68 |
| Mar 9, 2011 | 23.61 |
| Mar 8, 2011 | 23.53 |
| Mar 7, 2011 | 23.46 |
| Mar 4, 2011 | 23.40 |
| Mar 3, 2011 | 23.33 |
| Mar 2, 2011 | 23.24 |
| Mar 1, 2011 | 23.15 |
| Feb 28, 2011 | 23.06 |
| Feb 25, 2011 | 22.97 |
| Feb 24, 2011 | 22.88 |
| Feb 23, 2011 | 22.82 |
| Feb 22, 2011 | 22.76 |
| Feb 18, 2011 | 22.70 |
| Feb 17, 2011 | 22.63 |
| Feb 16, 2011 | 22.55 |
| Feb 15, 2011 | 22.47 |
| Feb 14, 2011 | 22.38 |
| Feb 11, 2011 | 22.30 |
| Feb 10, 2011 | 22.20 |
| Feb 9, 2011 | 22.08 |
| Feb 8, 2011 | 21.96 |
| Feb 7, 2011 | 21.84 |
| Feb 4, 2011 | 21.71 |
| Feb 3, 2011 | 21.59 |
| Feb 2, 2011 | 21.46 |
| Feb 1, 2011 | 21.35 |
| Jan 31, 2011 | 21.22 |
| Jan 28, 2011 | 21.10 |
| Jan 27, 2011 | 20.99 |
| Jan 26, 2011 | 20.88 |
| Jan 25, 2011 | 20.81 |
| Jan 24, 2011 | 20.75 |
| Jan 21, 2011 | 20.71 |
| Jan 20, 2011 | 20.64 |
| Jan 19, 2011 | 20.59 |
| Jan 18, 2011 | 20.52 |
| Jan 14, 2011 | 20.44 |
| Jan 13, 2011 | 20.36 |
| Jan 12, 2011 | 20.30 |
| Jan 11, 2011 | 20.22 |
| Jan 10, 2011 | 20.16 |
| Jan 7, 2011 | 20.11 |
| Jan 6, 2011 | 20.06 |
| Jan 5, 2011 | 20.00 |
| Jan 4, 2011 | 19.94 |
| Jan 3, 2011 | 19.88 |
| Dec 31, 2010 | 19.82 |
| Dec 30, 2010 | 19.75 |
| Dec 29, 2010 | 19.66 |
| Dec 28, 2010 | 19.59 |
| Dec 27, 2010 | 19.50 |
| Dec 23, 2010 | 19.42 |
| Dec 22, 2010 | 19.34 |
| Dec 21, 2010 | 19.25 |
| Dec 20, 2010 | 19.16 |
| Dec 17, 2010 | 19.10 |
| Dec 16, 2010 | 19.04 |
| Dec 15, 2010 | 18.98 |
| Dec 14, 2010 | 18.92 |
| Dec 13, 2010 | 18.85 |
| Dec 10, 2010 | 18.77 |
| Dec 9, 2010 | 18.69 |
| Dec 8, 2010 | 18.61 |
| Dec 7, 2010 | 18.53 |
| Dec 6, 2010 | 18.45 |
| Dec 3, 2010 | 18.37 |
| Dec 2, 2010 | 18.29 |
| Dec 1, 2010 | 18.21 |
| Nov 30, 2010 | 18.13 |
| Nov 29, 2010 | 18.09 |
| Nov 26, 2010 | 18.03 |
| Nov 24, 2010 | 17.99 |
| Nov 23, 2010 | 17.94 |
| Nov 22, 2010 | 17.89 |
| Nov 19, 2010 | 17.85 |
| Nov 18, 2010 | 17.80 |
| Nov 17, 2010 | 17.74 |
| Nov 16, 2010 | 17.68 |
| Nov 15, 2010 | 17.62 |
| Nov 12, 2010 | 17.55 |
| Nov 11, 2010 | 17.49 |
| Nov 10, 2010 | 17.41 |
| Nov 9, 2010 | 17.32 |
| Nov 8, 2010 | 17.24 |
| Nov 5, 2010 | 17.16 |
| Nov 4, 2010 | 17.07 |
| Nov 3, 2010 | 16.99 |
| Nov 2, 2010 | 16.93 |
| Nov 1, 2010 | 16.87 |
| Oct 29, 2010 | 16.84 |
| Oct 28, 2010 | 16.80 |
| Oct 27, 2010 | 16.76 |
| Oct 26, 2010 | 16.73 |
| Oct 25, 2010 | 16.68 |
| Oct 22, 2010 | 16.64 |
| Oct 21, 2010 | 16.59 |
| Oct 20, 2010 | 16.55 |
| Oct 19, 2010 | 16.54 |
| Oct 18, 2010 | 16.54 |
| Oct 15, 2010 | 16.51 |
| Oct 14, 2010 | 16.50 |
| Oct 13, 2010 | 16.50 |
| Oct 12, 2010 | 16.47 |
| Oct 11, 2010 | 16.45 |
| Oct 8, 2010 | 16.44 |
| Oct 7, 2010 | 16.41 |
| Oct 6, 2010 | 16.39 |
| Oct 5, 2010 | 16.37 |
| Oct 4, 2010 | 16.34 |
| Oct 1, 2010 | 16.31 |
| Sep 30, 2010 | 16.29 |
| Sep 29, 2010 | 16.27 |
| Sep 28, 2010 | 16.26 |
| Sep 27, 2010 | 16.27 |
| Sep 24, 2010 | 16.29 |
| Sep 23, 2010 | 16.32 |
| Sep 22, 2010 | 16.37 |
| Sep 21, 2010 | 16.42 |
| Sep 20, 2010 | 16.46 |
| Sep 17, 2010 | 16.48 |
| Sep 16, 2010 | 16.52 |
| Sep 15, 2010 | 16.54 |
| Sep 14, 2010 | 16.55 |
| Sep 13, 2010 | 16.55 |
| Sep 10, 2010 | 16.54 |
| Sep 9, 2010 | 16.54 |
| Sep 8, 2010 | 16.57 |
| Sep 7, 2010 | 16.60 |
| Sep 3, 2010 | 16.65 |
| Sep 2, 2010 | 16.68 |
| Sep 1, 2010 | 16.73 |
| Aug 31, 2010 | 16.78 |
| Aug 30, 2010 | 16.84 |
| Aug 27, 2010 | 16.90 |
| Aug 26, 2010 | 16.95 |
| Aug 25, 2010 | 17.01 |
| Aug 24, 2010 | 17.06 |
| Aug 23, 2010 | 17.11 |
| Aug 20, 2010 | 17.16 |
| Aug 19, 2010 | 17.19 |
| Aug 18, 2010 | 17.21 |
| Aug 17, 2010 | 17.23 |
| Aug 16, 2010 | 17.25 |
| Aug 13, 2010 | 17.27 |
| Aug 12, 2010 | 17.31 |
| Aug 11, 2010 | 17.35 |
| Aug 10, 2010 | 17.38 |
| Aug 9, 2010 | 17.40 |
| Aug 6, 2010 | 17.43 |
| Aug 5, 2010 | 17.45 |
| Aug 4, 2010 | 17.46 |
| Aug 3, 2010 | 17.47 |
| Aug 2, 2010 | 17.50 |
| Jul 30, 2010 | 17.51 |
| Jul 29, 2010 | 17.55 |
| Jul 28, 2010 | 17.59 |
| Jul 27, 2010 | 17.64 |
| Jul 26, 2010 | 17.67 |
| Jul 23, 2010 | 17.72 |
| Jul 22, 2010 | 17.80 |
| Jul 21, 2010 | 17.87 |
| Jul 20, 2010 | 17.92 |
| Jul 19, 2010 | 17.95 |
| Jul 16, 2010 | 17.97 |
| Jul 15, 2010 | 18.01 |
| Jul 14, 2010 | 18.03 |
| Jul 13, 2010 | 18.06 |
| Jul 12, 2010 | 18.08 |
| Jul 9, 2010 | 18.13 |
| Jul 8, 2010 | 18.17 |
| Jul 7, 2010 | 18.21 |
| Jul 6, 2010 | 18.27 |
| Jul 2, 2010 | 18.36 |
| Jul 1, 2010 | 18.44 |
| Jun 30, 2010 | 18.52 |
| Jun 29, 2010 | 18.60 |
| Jun 28, 2010 | 18.65 |
| Jun 25, 2010 | 18.70 |
| Jun 24, 2010 | 18.74 |
| Jun 23, 2010 | 18.80 |
| Jun 22, 2010 | 18.84 |
| Jun 21, 2010 | 18.88 |
| Jun 18, 2010 | 18.90 |
| Jun 17, 2010 | 18.93 |
| Jun 16, 2010 | 18.94 |
| Jun 15, 2010 | 18.97 |
| Jun 14, 2010 | 18.99 |
| Jun 11, 2010 | 19.01 |
| Jun 10, 2010 | 19.03 |
| Jun 9, 2010 | 19.06 |
| Jun 8, 2010 | 19.09 |
| Jun 7, 2010 | 19.11 |
| Jun 4, 2010 | 19.14 |
| Jun 3, 2010 | 19.17 |
| Jun 2, 2010 | 19.19 |
| Jun 1, 2010 | 19.21 |
| May 28, 2010 | 19.23 |
| May 27, 2010 | 19.24 |
| May 26, 2010 | 19.24 |
| May 25, 2010 | 19.25 |
| May 24, 2010 | 19.27 |
| May 21, 2010 | 19.27 |
| May 20, 2010 | 19.28 |
| May 19, 2010 | 19.28 |
| May 18, 2010 | 19.26 |
| May 17, 2010 | 19.23 |
| May 14, 2010 | 19.20 |
| May 13, 2010 | 19.17 |
| May 12, 2010 | 19.13 |
| May 11, 2010 | 19.08 |
| May 10, 2010 | 19.03 |
| May 7, 2010 | 18.99 |
| May 6, 2010 | 18.96 |
| May 5, 2010 | 18.93 |
| May 4, 2010 | 18.88 |
| May 3, 2010 | 18.84 |
| Apr 30, 2010 | 18.78 |
| Apr 29, 2010 | 18.72 |
| Apr 28, 2010 | 18.65 |
| Apr 27, 2010 | 18.59 |
| Apr 26, 2010 | 18.52 |
| Apr 23, 2010 | 18.45 |
| Apr 22, 2010 | 18.37 |
| Apr 21, 2010 | 18.28 |
| Apr 20, 2010 | 18.21 |
| Apr 19, 2010 | 18.15 |
| Apr 16, 2010 | 18.08 |
| Apr 15, 2010 | 18.02 |
| Apr 14, 2010 | 17.96 |
| Apr 13, 2010 | 17.89 |
| Apr 12, 2010 | 17.84 |
| Apr 9, 2010 | 17.76 |
| Apr 8, 2010 | 17.69 |
| Apr 7, 2010 | 17.61 |
| Apr 6, 2010 | 17.53 |
| Apr 5, 2010 | 17.45 |
| Apr 1, 2010 | 17.36 |
| Mar 31, 2010 | 17.27 |
| Mar 30, 2010 | 17.17 |
| Mar 29, 2010 | 17.06 |
| Mar 26, 2010 | 16.97 |
| Mar 25, 2010 | 16.87 |
| Mar 24, 2010 | 16.77 |
| Mar 23, 2010 | 16.67 |
| Mar 22, 2010 | 16.57 |
| Mar 19, 2010 | 16.46 |
| Mar 18, 2010 | 16.35 |
| Mar 17, 2010 | 16.26 |
| Mar 16, 2010 | 16.17 |
| Mar 15, 2010 | 16.08 |
| Mar 12, 2010 | 16.00 |
| Mar 11, 2010 | 15.92 |
| Mar 10, 2010 | 15.83 |
| Mar 9, 2010 | 15.76 |
| Mar 8, 2010 | 15.70 |
| Mar 5, 2010 | 15.64 |
| Mar 4, 2010 | 15.57 |
| Mar 3, 2010 | 15.50 |
| Mar 2, 2010 | 15.44 |
| Mar 1, 2010 | 15.38 |
| Feb 26, 2010 | 15.33 |
| Feb 25, 2010 | 15.28 |
| Feb 24, 2010 | 15.24 |
| Feb 23, 2010 | 15.19 |
| Feb 22, 2010 | 15.14 |
| Feb 19, 2010 | 15.09 |
| Feb 18, 2010 | 15.04 |
| Feb 17, 2010 | 14.99 |
| Feb 16, 2010 | 14.94 |
| Feb 12, 2010 | 14.90 |
| Feb 11, 2010 | 14.86 |
| Feb 10, 2010 | 14.81 |
| Feb 9, 2010 | 14.76 |
| Feb 8, 2010 | 14.71 |
| Feb 5, 2010 | 14.66 |
| Feb 4, 2010 | 14.62 |
| Feb 3, 2010 | 14.57 |
| Feb 2, 2010 | 14.51 |
| Feb 1, 2010 | 14.46 |
| Jan 29, 2010 | 14.40 |
| Jan 28, 2010 | 14.36 |
| Jan 27, 2010 | 14.31 |
| Jan 26, 2010 | 14.27 |
| Jan 25, 2010 | 14.25 |
| Jan 22, 2010 | 14.24 |
| Jan 21, 2010 | 14.23 |
| Jan 20, 2010 | 14.22 |
| Jan 19, 2010 | 14.22 |
| Jan 15, 2010 | 14.22 |
| Jan 14, 2010 | 14.24 |
| Jan 13, 2010 | 14.25 |
| Jan 12, 2010 | 14.27 |
| Jan 11, 2010 | 14.29 |
| Jan 8, 2010 | 14.31 |
| Jan 7, 2010 | 14.34 |
| Jan 6, 2010 | 14.38 |
| Jan 5, 2010 | 14.42 |
| Jan 4, 2010 | 14.46 |
| Dec 31, 2009 | 14.49 |
| Dec 30, 2009 | 14.55 |
| Dec 29, 2009 | 14.60 |
| Dec 28, 2009 | 14.65 |
| Dec 24, 2009 | 14.70 |
| Dec 23, 2009 | 14.75 |
| Dec 22, 2009 | 14.80 |
| Dec 21, 2009 | 14.85 |
| Dec 18, 2009 | 14.91 |
| Dec 17, 2009 | 14.97 |
| Dec 16, 2009 | 15.02 |
| Dec 15, 2009 | 15.06 |
| Dec 14, 2009 | 15.10 |
| Dec 11, 2009 | 15.13 |
| Dec 10, 2009 | 15.17 |
| Dec 9, 2009 | 15.22 |
| Dec 8, 2009 | 15.27 |
| Dec 7, 2009 | 15.32 |
| Dec 4, 2009 | 15.36 |
| Dec 3, 2009 | 15.40 |
| Dec 2, 2009 | 15.45 |
| Dec 1, 2009 | 15.49 |
| Nov 30, 2009 | 15.53 |
| Nov 27, 2009 | 15.58 |
| Nov 25, 2009 | 15.63 |
| Nov 24, 2009 | 15.68 |
| Nov 23, 2009 | 15.71 |
| Nov 20, 2009 | 15.74 |
| Nov 19, 2009 | 15.78 |
| Nov 18, 2009 | 15.82 |
| Nov 17, 2009 | 15.85 |
| Nov 16, 2009 | 15.89 |
| Nov 13, 2009 | 15.92 |
| Nov 12, 2009 | 15.95 |
| Nov 11, 2009 | 15.97 |
| Nov 10, 2009 | 16.00 |
| Nov 9, 2009 | 16.04 |
| Nov 6, 2009 | 16.07 |
| Nov 5, 2009 | 16.12 |
| Nov 4, 2009 | 16.17 |
| Nov 3, 2009 | 16.23 |
| Nov 2, 2009 | 16.28 |
| Oct 30, 2009 | 16.32 |
| Oct 29, 2009 | 16.37 |
| Oct 28, 2009 | 16.40 |
| Oct 27, 2009 | 16.43 |
| Oct 26, 2009 | 16.45 |
| Oct 23, 2009 | 16.48 |
| Oct 22, 2009 | 16.52 |
| Oct 21, 2009 | 16.56 |
| Oct 20, 2009 | 16.59 |
| Oct 19, 2009 | 16.61 |
| Oct 16, 2009 | 16.63 |
| Oct 15, 2009 | 16.64 |
| Oct 14, 2009 | 16.64 |
| Oct 13, 2009 | 16.64 |
| Oct 12, 2009 | 16.65 |
| Oct 9, 2009 | 16.65 |
| Oct 8, 2009 | 16.64 |
| Oct 7, 2009 | 16.64 |
| Oct 6, 2009 | 16.64 |
| Oct 5, 2009 | 16.63 |
| Oct 2, 2009 | 16.62 |
| Oct 1, 2009 | 16.62 |
| Sep 30, 2009 | 16.60 |
| Sep 29, 2009 | 16.56 |
| Sep 28, 2009 | 16.53 |
| Sep 25, 2009 | 16.50 |
| Sep 24, 2009 | 16.48 |
| Sep 23, 2009 | 16.47 |
| Sep 22, 2009 | 16.44 |
| Sep 21, 2009 | 16.41 |
| Sep 18, 2009 | 16.37 |
| Sep 17, 2009 | 16.33 |
| Sep 16, 2009 | 16.29 |
| Sep 15, 2009 | 16.24 |
| Sep 14, 2009 | 16.22 |
| Sep 11, 2009 | 16.19 |
| Sep 10, 2009 | 16.19 |
| Sep 9, 2009 | 16.18 |
| Sep 8, 2009 | 16.16 |
| Sep 4, 2009 | 16.15 |
| Sep 3, 2009 | 16.13 |
| Sep 2, 2009 | 16.11 |
| Sep 1, 2009 | 16.09 |
| Aug 31, 2009 | 16.08 |
| Aug 28, 2009 | 16.05 |
| Aug 27, 2009 | 16.01 |
| Aug 26, 2009 | 15.96 |
| Aug 25, 2009 | 15.91 |
| Aug 24, 2009 | 15.87 |
| Aug 21, 2009 | 15.83 |
| Aug 20, 2009 | 15.79 |
| Aug 19, 2009 | 15.75 |
| Aug 18, 2009 | 15.72 |
| Aug 17, 2009 | 15.69 |
| Aug 14, 2009 | 15.66 |
| Aug 13, 2009 | 15.63 |
| Aug 12, 2009 | 15.58 |
| Aug 11, 2009 | 15.53 |
| Aug 10, 2009 | 15.50 |
| Aug 7, 2009 | 15.45 |
| Aug 6, 2009 | 15.39 |
| Aug 5, 2009 | 15.33 |
| Aug 4, 2009 | 15.29 |
| Aug 3, 2009 | 15.22 |
| Jul 31, 2009 | 15.16 |
| Jul 30, 2009 | 15.11 |
| Jul 29, 2009 | 15.06 |
| Jul 28, 2009 | 15.04 |
| Jul 27, 2009 | 14.99 |
| Jul 24, 2009 | 14.96 |
| Jul 23, 2009 | 14.91 |
| Jul 22, 2009 | 14.88 |
| Jul 21, 2009 | 14.89 |
| Jul 20, 2009 | 14.90 |
| Jul 17, 2009 | 14.87 |
| Jul 16, 2009 | 14.85 |
| Jul 15, 2009 | 14.82 |
| Jul 14, 2009 | 14.80 |
| Jul 13, 2009 | 14.78 |
| Jul 10, 2009 | 14.75 |
| Jul 9, 2009 | 14.74 |
| Jul 8, 2009 | 14.71 |
| Jul 7, 2009 | 14.68 |
| Jul 6, 2009 | 14.66 |
| Jul 2, 2009 | 14.61 |
| Jul 1, 2009 | 14.53 |
| Jun 30, 2009 | 14.43 |
| Jun 29, 2009 | 14.32 |
| Jun 26, 2009 | 14.25 |
| Jun 25, 2009 | 14.17 |
| Jun 24, 2009 | 14.09 |
| Jun 23, 2009 | 14.02 |
| Jun 22, 2009 | 13.98 |
| Jun 19, 2009 | 13.92 |
| Jun 18, 2009 | 13.84 |
| Jun 17, 2009 | 13.78 |
| Jun 16, 2009 | 13.73 |
| Jun 15, 2009 | 13.69 |
| Jun 12, 2009 | 13.64 |
| Jun 11, 2009 | 13.57 |
| Jun 10, 2009 | 13.50 |
| Jun 9, 2009 | 13.43 |
| Jun 8, 2009 | 13.36 |
| Jun 5, 2009 | 13.30 |
| Jun 4, 2009 | 13.23 |
| Jun 3, 2009 | 13.14 |
| Jun 2, 2009 | 13.06 |
| Jun 1, 2009 | 12.96 |
| May 29, 2009 | 12.84 |
| May 28, 2009 | 12.74 |
| May 27, 2009 | 12.63 |
| May 26, 2009 | 12.53 |
| May 22, 2009 | 12.41 |
| May 21, 2009 | 12.31 |
| May 20, 2009 | 12.18 |
| May 19, 2009 | 12.05 |
| May 18, 2009 | 11.90 |
| May 15, 2009 | 11.74 |
| May 14, 2009 | 11.60 |
| May 13, 2009 | 11.49 |
| May 12, 2009 | 11.39 |
| May 11, 2009 | 11.28 |
| May 8, 2009 | 11.17 |
| May 7, 2009 | 11.06 |
| May 6, 2009 | 10.97 |
| May 5, 2009 | 10.89 |
| May 4, 2009 | 10.79 |
| May 1, 2009 | 10.69 |
| Apr 30, 2009 | 10.60 |
| Apr 29, 2009 | 10.53 |
| Apr 28, 2009 | 10.45 |
| Apr 27, 2009 | 10.40 |
| Apr 24, 2009 | 10.36 |
| Apr 23, 2009 | 10.32 |
| Apr 22, 2009 | 10.30 |
| Apr 21, 2009 | 10.33 |
| Apr 20, 2009 | 10.35 |
| Apr 17, 2009 | 10.38 |
| Apr 16, 2009 | 10.36 |
| Apr 15, 2009 | 10.35 |
| Apr 14, 2009 | 10.35 |
| Apr 13, 2009 | 10.36 |
| Apr 9, 2009 | 10.33 |
| Apr 8, 2009 | 10.33 |
| Apr 7, 2009 | 10.32 |
| Apr 6, 2009 | 10.30 |
| Apr 3, 2009 | 10.27 |
| Apr 2, 2009 | 10.23 |
| Apr 1, 2009 | 10.20 |
| Mar 31, 2009 | 10.17 |
| Mar 30, 2009 | 10.17 |
| Mar 27, 2009 | 10.17 |
| Mar 26, 2009 | 10.17 |
| Mar 25, 2009 | 10.17 |
| Mar 24, 2009 | 10.17 |
| Mar 23, 2009 | 10.20 |
| Mar 20, 2009 | 10.22 |
| Mar 19, 2009 | 10.26 |
| Mar 18, 2009 | 10.30 |
| Mar 17, 2009 | 10.35 |
| Mar 16, 2009 | 10.42 |
| Mar 13, 2009 | 10.51 |
| Mar 12, 2009 | 10.60 |
| Mar 11, 2009 | 10.68 |
| Mar 10, 2009 | 10.79 |
| Mar 9, 2009 | 10.90 |
| Mar 6, 2009 | 11.03 |
| Mar 5, 2009 | 11.16 |
| Mar 4, 2009 | 11.28 |
| Mar 3, 2009 | 11.39 |
| Mar 2, 2009 | 11.49 |
| Feb 27, 2009 | 11.59 |
| Feb 26, 2009 | 11.66 |
| Feb 25, 2009 | 11.74 |
| Feb 24, 2009 | 11.81 |
| Feb 23, 2009 | 11.90 |
| Feb 20, 2009 | 12.00 |
| Feb 19, 2009 | 12.11 |
| Feb 18, 2009 | 12.20 |
| Feb 17, 2009 | 12.29 |
| Feb 13, 2009 | 12.38 |
| Feb 12, 2009 | 12.46 |
| Feb 11, 2009 | 12.51 |
| Feb 10, 2009 | 12.61 |
| Feb 9, 2009 | 12.70 |
| Feb 6, 2009 | 12.76 |
| Feb 5, 2009 | 12.81 |
| Feb 4, 2009 | 12.86 |
| Feb 3, 2009 | 12.92 |
| Feb 2, 2009 | 12.99 |
| Jan 30, 2009 | 13.07 |
| Jan 29, 2009 | 13.14 |
| Jan 28, 2009 | 13.22 |
| Jan 27, 2009 | 13.29 |
| Jan 26, 2009 | 13.37 |
| Jan 23, 2009 | 13.49 |
| Jan 22, 2009 | 13.60 |
| Jan 21, 2009 | 13.73 |
| Jan 20, 2009 | 13.85 |
| Jan 16, 2009 | 13.99 |
| Jan 15, 2009 | 14.13 |
| Jan 14, 2009 | 14.27 |
| Jan 13, 2009 | 14.40 |
| Jan 12, 2009 | 14.51 |
| Jan 9, 2009 | 14.60 |
| Jan 8, 2009 | 14.70 |
| Jan 7, 2009 | 14.77 |
| Jan 6, 2009 | 14.86 |
| Jan 5, 2009 | 14.95 |
| Jan 2, 2009 | 15.05 |
| Dec 31, 2008 | 15.17 |
| Dec 30, 2008 | 15.29 |
| Dec 29, 2008 | 15.40 |
| Dec 26, 2008 | 15.55 |
| Dec 24, 2008 | 15.65 |
| Dec 23, 2008 | 15.77 |
| Dec 22, 2008 | 15.90 |
| Dec 19, 2008 | 16.01 |
| Dec 18, 2008 | 16.07 |
| Dec 17, 2008 | 16.16 |
| Dec 16, 2008 | 16.25 |
| Dec 15, 2008 | 16.39 |
| Dec 12, 2008 | 16.56 |
| Dec 11, 2008 | 16.70 |
| Dec 10, 2008 | 16.86 |
| Dec 9, 2008 | 16.98 |
| Dec 8, 2008 | 17.06 |
| Dec 5, 2008 | 17.16 |
| Dec 4, 2008 | 17.27 |
| Dec 3, 2008 | 17.37 |
| Dec 2, 2008 | 17.47 |
| Dec 1, 2008 | 17.58 |
| Nov 28, 2008 | 17.73 |
| Nov 26, 2008 | 17.82 |
| Nov 25, 2008 | 17.88 |
| Nov 24, 2008 | 17.97 |
| Nov 21, 2008 | 18.04 |
| Nov 20, 2008 | 18.14 |
| Nov 19, 2008 | 18.22 |
| Nov 18, 2008 | 18.29 |
| Nov 17, 2008 | 18.34 |
| Nov 14, 2008 | 18.36 |
| Nov 13, 2008 | 18.38 |
| Nov 12, 2008 | 18.39 |
| Nov 11, 2008 | 18.41 |
| Nov 10, 2008 | 18.40 |
| Nov 7, 2008 | 18.39 |
| Nov 6, 2008 | 18.37 |
| Nov 5, 2008 | 18.35 |
| Nov 4, 2008 | 18.32 |
| Nov 3, 2008 | 18.28 |
| Oct 31, 2008 | 18.25 |
| Oct 30, 2008 | 18.22 |
| Oct 29, 2008 | 18.21 |
| Oct 28, 2008 | 18.21 |
| Oct 27, 2008 | 18.20 |
| Oct 24, 2008 | 18.22 |
| Oct 23, 2008 | 18.23 |
| Oct 22, 2008 | 18.23 |
| Oct 21, 2008 | 18.22 |
| Oct 20, 2008 | 18.20 |
| Oct 17, 2008 | 18.15 |
| Oct 16, 2008 | 18.10 |
| Oct 15, 2008 | 18.03 |
| Oct 14, 2008 | 17.99 |
| Oct 13, 2008 | 17.94 |
| Oct 10, 2008 | 17.89 |
| Oct 9, 2008 | 17.83 |
| Oct 8, 2008 | 17.83 |
| Oct 7, 2008 | 17.79 |
| Oct 6, 2008 | 17.74 |
| Oct 3, 2008 | 17.66 |
| Oct 2, 2008 | 17.55 |
| Oct 1, 2008 | 17.46 |
| Sep 30, 2008 | 17.35 |
| Sep 29, 2008 | 17.24 |
| Sep 26, 2008 | 17.18 |
| Sep 25, 2008 | 17.09 |
| Sep 24, 2008 | 17.01 |
| Sep 23, 2008 | 16.89 |
| Sep 22, 2008 | 16.78 |
| Sep 19, 2008 | 16.68 |
| Sep 18, 2008 | 16.55 |
| Sep 17, 2008 | 16.45 |
| Sep 16, 2008 | 16.38 |
| Sep 15, 2008 | 16.29 |
| Sep 12, 2008 | 16.24 |
| Sep 11, 2008 | 16.19 |
| Sep 10, 2008 | 16.16 |
| Sep 9, 2008 | 16.12 |
| Sep 8, 2008 | 16.10 |
| Sep 5, 2008 | 16.10 |
| Sep 4, 2008 | 16.12 |
| Sep 3, 2008 | 16.13 |
| Sep 2, 2008 | 16.12 |
| Aug 29, 2008 | 16.12 |
| Aug 28, 2008 | 16.13 |
| Aug 27, 2008 | 16.14 |
| Aug 26, 2008 | 16.16 |
| Aug 25, 2008 | 16.18 |
| Aug 22, 2008 | 16.18 |
| Aug 21, 2008 | 16.18 |
| Aug 20, 2008 | 16.18 |
| Aug 19, 2008 | 16.18 |
| Aug 18, 2008 | 16.20 |
| Aug 15, 2008 | 16.22 |
| Aug 14, 2008 | 16.24 |
| Aug 13, 2008 | 16.25 |
| Aug 12, 2008 | 16.27 |
| Aug 11, 2008 | 16.28 |
| Aug 8, 2008 | 16.29 |
| Aug 7, 2008 | 16.32 |
| Aug 6, 2008 | 16.37 |
| Aug 5, 2008 | 16.40 |
| Aug 4, 2008 | 16.43 |
| Aug 1, 2008 | 16.48 |
| Jul 31, 2008 | 16.51 |
| Jul 30, 2008 | 16.55 |
| Jul 29, 2008 | 16.60 |
| Jul 28, 2008 | 16.64 |
| Jul 25, 2008 | 16.70 |
| Jul 24, 2008 | 16.74 |
| Jul 23, 2008 | 16.78 |
| Jul 22, 2008 | 16.80 |
| Jul 21, 2008 | 16.84 |
| Jul 18, 2008 | 16.90 |
| Jul 17, 2008 | 16.96 |
| Jul 16, 2008 | 17.03 |
| Jul 15, 2008 | 17.09 |
| Jul 14, 2008 | 17.20 |
| Jul 11, 2008 | 17.30 |
| Jul 10, 2008 | 17.36 |
| Jul 9, 2008 | 17.42 |
| Jul 8, 2008 | 17.49 |
| Jul 7, 2008 | 17.55 |
| Jul 3, 2008 | 17.61 |
| Jul 2, 2008 | 17.64 |
| Jul 1, 2008 | 17.65 |
| Jun 30, 2008 | 17.66 |
| Jun 27, 2008 | 17.70 |
| Jun 26, 2008 | 17.73 |
| Jun 25, 2008 | 17.72 |
| Jun 24, 2008 | 17.70 |
| Jun 23, 2008 | 17.68 |
| Jun 20, 2008 | 17.69 |
| Jun 19, 2008 | 17.69 |
| Jun 18, 2008 | 17.69 |
| Jun 17, 2008 | 17.70 |
| Jun 16, 2008 | 17.72 |
| Jun 13, 2008 | 17.72 |
| Jun 12, 2008 | 17.74 |
| Jun 11, 2008 | 17.76 |
| Jun 10, 2008 | 17.78 |
| Jun 9, 2008 | 17.79 |
| Jun 6, 2008 | 17.78 |
| Jun 5, 2008 | 17.77 |
| Jun 4, 2008 | 17.74 |
| Jun 3, 2008 | 17.73 |
| Jun 2, 2008 | 17.74 |
| May 30, 2008 | 17.73 |
| May 29, 2008 | 17.69 |
| May 28, 2008 | 17.64 |
| May 27, 2008 | 17.59 |
| May 23, 2008 | 17.54 |
| May 22, 2008 | 17.50 |
| May 21, 2008 | 17.45 |
| May 20, 2008 | 17.40 |
| May 19, 2008 | 17.33 |
| May 16, 2008 | 17.25 |
| May 15, 2008 | 17.17 |
| May 14, 2008 | 17.09 |
| May 13, 2008 | 17.03 |
| May 12, 2008 | 16.97 |
| May 9, 2008 | 16.90 |
| May 8, 2008 | 16.86 |
| May 7, 2008 | 16.83 |
| May 6, 2008 | 16.79 |
| May 5, 2008 | 16.75 |
| May 2, 2008 | 16.70 |
| May 1, 2008 | 16.65 |
| Apr 30, 2008 | 16.60 |
| Apr 29, 2008 | 16.56 |
| Apr 28, 2008 | 16.52 |
| Apr 25, 2008 | 16.47 |
| Apr 24, 2008 | 16.44 |
| Apr 23, 2008 | 16.41 |
| Apr 22, 2008 | 16.40 |
| Apr 21, 2008 | 16.39 |
| Apr 18, 2008 | 16.38 |
| Apr 17, 2008 | 16.36 |
| Apr 16, 2008 | 16.34 |
| Apr 15, 2008 | 16.36 |
| Apr 14, 2008 | 16.40 |
| Apr 11, 2008 | 16.43 |
| Apr 10, 2008 | 16.44 |
| Apr 9, 2008 | 16.45 |
| Apr 8, 2008 | 16.46 |
| Apr 7, 2008 | 16.45 |
| Apr 4, 2008 | 16.43 |
| Apr 3, 2008 | 16.42 |
| Apr 2, 2008 | 16.38 |
| Apr 1, 2008 | 16.32 |
| Mar 31, 2008 | 16.27 |
| Mar 28, 2008 | 16.25 |
| Mar 27, 2008 | 16.24 |
| Mar 26, 2008 | 16.22 |
| Mar 25, 2008 | 16.21 |
| Mar 24, 2008 | 16.20 |
| Mar 20, 2008 | 16.18 |
| Mar 19, 2008 | 16.16 |
| Mar 18, 2008 | 16.19 |
| Mar 17, 2008 | 16.20 |
| Mar 14, 2008 | 16.24 |
| Mar 13, 2008 | 16.28 |
| Mar 12, 2008 | 16.32 |
| Mar 11, 2008 | 16.37 |
| Mar 10, 2008 | 16.41 |
| Mar 7, 2008 | 16.49 |
| Mar 6, 2008 | 16.57 |
| Mar 5, 2008 | 16.64 |
| Mar 4, 2008 | 16.72 |
| Mar 3, 2008 | 16.77 |
| Feb 29, 2008 | 16.83 |
| Feb 28, 2008 | 16.90 |
| Feb 27, 2008 | 16.97 |
| Feb 26, 2008 | 17.04 |
| Feb 25, 2008 | 17.10 |
| Feb 22, 2008 | 17.17 |
| Feb 21, 2008 | 17.25 |
| Feb 20, 2008 | 17.34 |
| Feb 19, 2008 | 17.42 |
| Feb 15, 2008 | 17.51 |
| Feb 14, 2008 | 17.59 |
| Feb 13, 2008 | 17.68 |
| Feb 12, 2008 | 17.76 |
| Feb 11, 2008 | 17.85 |
| Feb 8, 2008 | 17.94 |
| Feb 7, 2008 | 18.02 |
| Feb 6, 2008 | 18.09 |
| Feb 5, 2008 | 18.18 |
| Feb 4, 2008 | 18.26 |
| Feb 1, 2008 | 18.32 |
| Jan 31, 2008 | 18.37 |
| Jan 30, 2008 | 18.44 |
| Jan 29, 2008 | 18.51 |
| Jan 28, 2008 | 18.60 |
| Jan 25, 2008 | 18.68 |
| Jan 24, 2008 | 18.77 |
| Jan 23, 2008 | 18.87 |
| Jan 22, 2008 | 18.97 |
| Jan 18, 2008 | 19.09 |
| Jan 17, 2008 | 19.23 |
| Jan 16, 2008 | 19.34 |
| Jan 15, 2008 | 19.46 |
| Jan 14, 2008 | 19.56 |
| Jan 11, 2008 | 19.67 |
| Jan 10, 2008 | 19.78 |
| Jan 9, 2008 | 19.89 |
| Jan 8, 2008 | 19.99 |
| Jan 7, 2008 | 20.09 |
| Jan 4, 2008 | 20.18 |
| Jan 3, 2008 | 20.28 |
| Jan 2, 2008 | 20.36 |
| Dec 31, 2007 | 20.42 |
| Dec 28, 2007 | 20.49 |
| Dec 27, 2007 | 20.55 |
| Dec 26, 2007 | 20.61 |
| Dec 24, 2007 | 20.66 |
| Dec 21, 2007 | 20.72 |
| Dec 20, 2007 | 20.80 |
| Dec 19, 2007 | 20.87 |
| Dec 18, 2007 | 20.94 |
| Dec 17, 2007 | 21.02 |
| Dec 14, 2007 | 21.10 |
| Dec 13, 2007 | 21.17 |
| Dec 12, 2007 | 21.22 |
| Dec 11, 2007 | 21.27 |
| Dec 10, 2007 | 21.32 |
| Dec 7, 2007 | 21.34 |
| Dec 6, 2007 | 21.37 |
| Dec 5, 2007 | 21.40 |
| Dec 4, 2007 | 21.43 |
| Dec 3, 2007 | 21.46 |
| Nov 30, 2007 | 21.48 |
| Nov 29, 2007 | 21.50 |
| Nov 28, 2007 | 21.52 |
| Nov 27, 2007 | 21.54 |
| Nov 26, 2007 | 21.56 |
| Nov 23, 2007 | 21.59 |
| Nov 21, 2007 | 21.59 |
| Nov 20, 2007 | 21.61 |
| Nov 19, 2007 | 21.64 |
| Nov 16, 2007 | 21.65 |
| Nov 15, 2007 | 21.66 |
| Nov 14, 2007 | 21.68 |
| Nov 13, 2007 | 21.68 |
| Nov 12, 2007 | 21.71 |
| Nov 9, 2007 | 21.73 |
| Nov 8, 2007 | 21.75 |
| Nov 7, 2007 | 21.76 |
| Nov 6, 2007 | 21.77 |
| Nov 5, 2007 | 21.77 |
| Nov 2, 2007 | 21.79 |
| Nov 1, 2007 | 21.80 |
| Oct 31, 2007 | 21.83 |
| Oct 30, 2007 | 21.85 |
| Oct 29, 2007 | 21.85 |
| Oct 26, 2007 | 21.86 |
| Oct 25, 2007 | 21.86 |
| Oct 24, 2007 | 21.83 |
| Oct 23, 2007 | 21.81 |
| Oct 22, 2007 | 21.77 |
| Oct 19, 2007 | 21.73 |
| Oct 18, 2007 | 21.72 |
| Oct 17, 2007 | 21.70 |
| Oct 16, 2007 | 21.69 |
| Oct 15, 2007 | 21.68 |
| Oct 12, 2007 | 21.64 |
| Oct 11, 2007 | 21.61 |
| Oct 10, 2007 | 21.56 |
| Oct 9, 2007 | 21.52 |
| Oct 8, 2007 | 21.49 |
| Oct 5, 2007 | 21.46 |
| Oct 4, 2007 | 21.43 |
| Oct 3, 2007 | 21.41 |
| Oct 2, 2007 | 21.41 |
| Oct 1, 2007 | 21.41 |
| Sep 28, 2007 | 21.40 |
| Sep 27, 2007 | 21.43 |
| Sep 26, 2007 | 21.41 |
| Sep 25, 2007 | 21.39 |
| Sep 24, 2007 | 21.37 |
| Sep 21, 2007 | 21.37 |
| Sep 20, 2007 | 21.38 |
| Sep 19, 2007 | 21.38 |
| Sep 18, 2007 | 21.38 |
| Sep 17, 2007 | 21.39 |
| Sep 14, 2007 | 21.40 |
| Sep 13, 2007 | 21.42 |
| Sep 12, 2007 | 21.44 |
| Sep 11, 2007 | 21.46 |
| Sep 10, 2007 | 21.48 |
| Sep 7, 2007 | 21.50 |
| Sep 6, 2007 | 21.52 |
| Sep 5, 2007 | 21.53 |
| Sep 4, 2007 | 21.54 |
| Aug 31, 2007 | 21.54 |
| Aug 30, 2007 | 21.55 |
| Aug 29, 2007 | 21.56 |
| Aug 28, 2007 | 21.56 |
| Aug 27, 2007 | 21.59 |
| Aug 24, 2007 | 21.61 |
| Aug 23, 2007 | 21.62 |
| Aug 22, 2007 | 21.63 |
| Aug 21, 2007 | 21.61 |
| Aug 20, 2007 | 21.60 |
| Aug 17, 2007 | 21.59 |
| Aug 16, 2007 | 21.58 |
| Aug 15, 2007 | 21.58 |
| Aug 14, 2007 | 21.62 |
| Aug 13, 2007 | 21.66 |
| Aug 10, 2007 | 21.70 |
| Aug 9, 2007 | 21.76 |
| Aug 8, 2007 | 21.81 |
| Aug 7, 2007 | 21.84 |
| Aug 6, 2007 | 21.88 |
| Aug 3, 2007 | 21.93 |
| Aug 2, 2007 | 21.99 |
| Aug 1, 2007 | 22.04 |
| Jul 31, 2007 | 22.11 |
| Jul 30, 2007 | 22.17 |
| Jul 27, 2007 | 22.21 |
| Jul 26, 2007 | 22.25 |
| Jul 25, 2007 | 22.27 |
| Jul 24, 2007 | 22.30 |
| Jul 23, 2007 | 22.32 |
| Jul 20, 2007 | 22.31 |
| Jul 19, 2007 | 22.32 |
| Jul 18, 2007 | 22.31 |
| Jul 17, 2007 | 22.33 |
| Jul 16, 2007 | 22.34 |
| Jul 13, 2007 | 22.35 |
| Jul 12, 2007 | 22.35 |
| Jul 11, 2007 | 22.33 |
| Jul 10, 2007 | 22.30 |
| Jul 9, 2007 | 22.28 |
| Jul 6, 2007 | 22.25 |
| Jul 5, 2007 | 22.23 |
| Jul 3, 2007 | 22.20 |
| Jul 2, 2007 | 22.18 |
| Jun 29, 2007 | 22.15 |
| Jun 28, 2007 | 22.12 |
| Jun 27, 2007 | 22.08 |
| Jun 26, 2007 | 22.05 |
| Jun 25, 2007 | 22.03 |
| Jun 22, 2007 | 22.00 |
| Jun 21, 2007 | 21.95 |
| Jun 20, 2007 | 21.91 |
| Jun 19, 2007 | 21.87 |
| Jun 18, 2007 | 21.82 |
| Jun 15, 2007 | 21.77 |
| Jun 14, 2007 | 21.73 |
| Jun 13, 2007 | 21.70 |
| Jun 12, 2007 | 21.66 |
| Jun 11, 2007 | 21.63 |
| Jun 8, 2007 | 21.60 |
| Jun 7, 2007 | 21.57 |
| Jun 6, 2007 | 21.56 |
| Jun 5, 2007 | 21.55 |
| Jun 4, 2007 | 21.53 |
| Jun 1, 2007 | 21.50 |
| May 31, 2007 | 21.47 |
| May 30, 2007 | 21.43 |
| May 29, 2007 | 21.39 |
| May 25, 2007 | 21.34 |
| May 24, 2007 | 21.29 |
| May 23, 2007 | 21.25 |
| May 22, 2007 | 21.19 |
| May 21, 2007 | 21.13 |
| May 18, 2007 | 21.07 |
| May 17, 2007 | 21.01 |
| May 16, 2007 | 20.96 |
| May 15, 2007 | 20.93 |
| May 14, 2007 | 20.88 |
| May 11, 2007 | 20.83 |
| May 10, 2007 | 20.78 |
| May 9, 2007 | 20.74 |
| May 8, 2007 | 20.69 |
| May 7, 2007 | 20.67 |
| May 4, 2007 | 20.65 |
| May 3, 2007 | 20.63 |
| May 2, 2007 | 20.63 |
| May 1, 2007 | 20.62 |
| Apr 30, 2007 | 20.62 |
| Apr 27, 2007 | 20.63 |
| Apr 26, 2007 | 20.61 |
| Apr 25, 2007 | 20.59 |
| Apr 24, 2007 | 20.56 |
| Apr 23, 2007 | 20.53 |
| Apr 20, 2007 | 20.50 |
| Apr 19, 2007 | 20.46 |
| Apr 18, 2007 | 20.43 |
| Apr 17, 2007 | 20.42 |
| Apr 16, 2007 | 20.39 |
| Apr 13, 2007 | 20.37 |
| Apr 12, 2007 | 20.35 |
| Apr 11, 2007 | 20.33 |
| Apr 10, 2007 | 20.32 |
| Apr 9, 2007 | 20.29 |
| Apr 5, 2007 | 20.26 |
| Apr 4, 2007 | 20.23 |
| Apr 3, 2007 | 20.19 |
| Apr 2, 2007 | 20.15 |
| Mar 30, 2007 | 20.12 |
| Mar 29, 2007 | 20.09 |
| Mar 28, 2007 | 20.05 |
| Mar 27, 2007 | 20.02 |
| Mar 26, 2007 | 19.98 |
| Mar 23, 2007 | 19.94 |
| Mar 22, 2007 | 19.90 |
| Mar 21, 2007 | 19.86 |
| Mar 20, 2007 | 19.83 |
| Mar 19, 2007 | 19.81 |
| Mar 16, 2007 | 19.81 |
| Mar 15, 2007 | 19.80 |
| Mar 14, 2007 | 19.80 |
| Mar 13, 2007 | 19.81 |
| Mar 12, 2007 | 19.82 |
| Mar 9, 2007 | 19.82 |
| Mar 8, 2007 | 19.80 |
| Mar 7, 2007 | 19.80 |
| Mar 6, 2007 | 19.79 |
| Mar 5, 2007 | 19.77 |
| Mar 2, 2007 | 19.77 |
| Mar 1, 2007 | 19.76 |
| Feb 28, 2007 | 19.76 |
| Feb 27, 2007 | 19.75 |
| Feb 26, 2007 | 19.74 |
| Feb 23, 2007 | 19.71 |
| Feb 22, 2007 | 19.68 |
| Feb 21, 2007 | 19.65 |
| Feb 20, 2007 | 19.61 |
| Feb 16, 2007 | 19.58 |
| Feb 15, 2007 | 19.54 |
| Feb 14, 2007 | 19.52 |
| Feb 13, 2007 | 19.50 |
| Feb 12, 2007 | 19.49 |
| Feb 9, 2007 | 19.49 |
| Feb 8, 2007 | 19.49 |
| Feb 7, 2007 | 19.50 |
| Feb 6, 2007 | 19.51 |
| Feb 5, 2007 | 19.54 |
| Feb 2, 2007 | 19.56 |
| Feb 1, 2007 | 19.59 |
| Jan 31, 2007 | 19.61 |
| Jan 30, 2007 | 19.64 |
| Jan 29, 2007 | 19.67 |
| Jan 26, 2007 | 19.70 |
| Jan 25, 2007 | 19.73 |
| Jan 24, 2007 | 19.75 |
| Jan 23, 2007 | 19.78 |
| Jan 22, 2007 | 19.81 |
| Jan 19, 2007 | 19.84 |
| Jan 18, 2007 | 19.86 |
| Jan 17, 2007 | 19.87 |
| Jan 16, 2007 | 19.89 |
| Jan 12, 2007 | 19.91 |
| Jan 11, 2007 | 19.93 |
| Jan 10, 2007 | 19.94 |
| Jan 9, 2007 | 19.95 |
| Jan 8, 2007 | 19.97 |
| Jan 5, 2007 | 19.98 |
| Jan 4, 2007 | 19.99 |
| Jan 3, 2007 | 19.98 |
| Dec 29, 2006 | 19.98 |
| Dec 28, 2006 | 19.97 |
| Dec 27, 2006 | 19.93 |
| Dec 26, 2006 | 19.91 |
| Dec 22, 2006 | 19.89 |
| Dec 21, 2006 | 19.89 |
| Dec 20, 2006 | 19.86 |
| Dec 19, 2006 | 19.84 |
| Dec 18, 2006 | 19.82 |
| Dec 15, 2006 | 19.81 |
| Dec 14, 2006 | 19.79 |
| Dec 13, 2006 | 19.76 |
| Dec 12, 2006 | 19.73 |
| Dec 11, 2006 | 19.70 |
| Dec 8, 2006 | 19.68 |
| Dec 7, 2006 | 19.66 |
| Dec 6, 2006 | 19.64 |
| Dec 5, 2006 | 19.60 |
| Dec 4, 2006 | 19.58 |
| Dec 1, 2006 | 19.56 |
| Nov 30, 2006 | 19.56 |
| Nov 29, 2006 | 19.56 |
| Nov 28, 2006 | 19.55 |
| Nov 27, 2006 | 19.55 |
| Nov 24, 2006 | 19.55 |
| Nov 22, 2006 | 19.54 |
| Nov 21, 2006 | 19.53 |
| Nov 20, 2006 | 19.52 |
| Nov 17, 2006 | 19.50 |
| Nov 16, 2006 | 19.47 |
| Nov 15, 2006 | 19.45 |
| Nov 14, 2006 | 19.43 |
| Nov 13, 2006 | 19.40 |
| Nov 10, 2006 | 19.39 |
| Nov 9, 2006 | 19.38 |
| Nov 8, 2006 | 19.37 |
| Nov 7, 2006 | 19.36 |
| Nov 6, 2006 | 19.35 |
| Nov 3, 2006 | 19.34 |
| Nov 2, 2006 | 19.32 |
| Nov 1, 2006 | 19.31 |
| Oct 31, 2006 | 19.29 |
| Oct 30, 2006 | 19.27 |
| Oct 27, 2006 | 19.25 |
| Oct 26, 2006 | 19.24 |
| Oct 25, 2006 | 19.21 |
| Oct 24, 2006 | 19.20 |
| Oct 23, 2006 | 19.17 |
| Oct 20, 2006 | 19.15 |
| Oct 19, 2006 | 19.13 |
| Oct 18, 2006 | 19.11 |
| Oct 17, 2006 | 19.11 |
| Oct 16, 2006 | 19.12 |
| Oct 13, 2006 | 19.12 |
| Oct 12, 2006 | 19.13 |
| Oct 11, 2006 | 19.13 |
| Oct 10, 2006 | 19.14 |
| Oct 9, 2006 | 19.15 |
| Oct 6, 2006 | 19.17 |
| Oct 5, 2006 | 19.18 |
| Oct 4, 2006 | 19.18 |
| Oct 3, 2006 | 19.19 |
| Oct 2, 2006 | 19.20 |
| Sep 29, 2006 | 19.22 |
| Sep 28, 2006 | 19.24 |
| Sep 27, 2006 | 19.32 |
| Sep 26, 2006 | 19.40 |
| Sep 25, 2006 | 19.47 |
| Sep 22, 2006 | 19.54 |
| Sep 21, 2006 | 19.61 |
| Sep 20, 2006 | 19.67 |
| Sep 19, 2006 | 19.74 |
| Sep 18, 2006 | 19.81 |
| Sep 15, 2006 | 19.88 |
| Sep 14, 2006 | 19.96 |
| Sep 13, 2006 | 20.03 |
| Sep 12, 2006 | 20.11 |
| Sep 11, 2006 | 20.18 |
| Sep 8, 2006 | 20.25 |
| Sep 7, 2006 | 20.30 |
| Sep 6, 2006 | 20.35 |
| Sep 5, 2006 | 20.40 |
| Sep 1, 2006 | 20.43 |
| Aug 31, 2006 | 20.49 |
| Aug 30, 2006 | 20.54 |
| Aug 29, 2006 | 20.58 |
| Aug 28, 2006 | 20.63 |
| Aug 25, 2006 | 20.69 |
| Aug 24, 2006 | 20.77 |
| Aug 23, 2006 | 20.85 |
| Aug 22, 2006 | 20.92 |
| Aug 21, 2006 | 21.00 |
| Aug 18, 2006 | 21.08 |
| Aug 17, 2006 | 21.16 |
| Aug 16, 2006 | 21.23 |
| Aug 15, 2006 | 21.30 |
| Aug 14, 2006 | 21.37 |
| Aug 11, 2006 | 21.47 |
| Aug 10, 2006 | 21.57 |
| Aug 9, 2006 | 21.65 |
| Aug 8, 2006 | 21.72 |
| Aug 7, 2006 | 21.80 |
| Aug 4, 2006 | 21.88 |
| Aug 3, 2006 | 21.94 |
| Aug 2, 2006 | 22.00 |
| Aug 1, 2006 | 22.07 |
| Jul 31, 2006 | 22.14 |
| Jul 28, 2006 | 22.21 |
| Jul 27, 2006 | 22.28 |
| Jul 26, 2006 | 22.36 |
| Jul 25, 2006 | 22.44 |
| Jul 24, 2006 | 22.51 |
| Jul 21, 2006 | 22.59 |
| Jul 20, 2006 | 22.67 |
| Jul 19, 2006 | 22.74 |
| Jul 18, 2006 | 22.75 |
| Jul 17, 2006 | 22.78 |
| Jul 14, 2006 | 22.81 |
| Jul 13, 2006 | 22.83 |
| Jul 12, 2006 | 22.86 |
| Jul 11, 2006 | 22.88 |
| Jul 10, 2006 | 22.87 |
| Jul 7, 2006 | 22.88 |
| Jul 6, 2006 | 22.88 |
| Jul 5, 2006 | 22.86 |
| Jul 3, 2006 | 22.85 |
| Jun 30, 2006 | 22.82 |
| Jun 29, 2006 | 22.81 |
| Jun 28, 2006 | 22.85 |
| Jun 27, 2006 | 22.90 |
| Jun 26, 2006 | 22.94 |
| Jun 23, 2006 | 22.97 |
| Jun 22, 2006 | 23.01 |
| Jun 21, 2006 | 23.03 |
| Jun 20, 2006 | 23.05 |
| Jun 19, 2006 | 23.09 |
| Jun 16, 2006 | 23.15 |
| Jun 15, 2006 | 23.18 |
| Jun 14, 2006 | 23.21 |
| Jun 13, 2006 | 23.24 |
| Jun 12, 2006 | 23.26 |
| Jun 9, 2006 | 23.27 |
| Jun 8, 2006 | 23.28 |
| Jun 7, 2006 | 23.29 |
| Jun 6, 2006 | 23.31 |
| Jun 5, 2006 | 23.33 |
| Jun 2, 2006 | 23.35 |
| Jun 1, 2006 | 23.34 |
| May 31, 2006 | 23.33 |
| May 30, 2006 | 23.34 |
| May 26, 2006 | 23.37 |
| May 25, 2006 | 23.38 |
| May 24, 2006 | 23.39 |
| May 23, 2006 | 23.39 |
| May 22, 2006 | 23.39 |
| May 19, 2006 | 23.39 |
| May 18, 2006 | 23.38 |
| May 17, 2006 | 23.36 |
| May 16, 2006 | 23.33 |
| May 15, 2006 | 23.30 |
| May 12, 2006 | 23.28 |
| May 11, 2006 | 23.25 |
| May 10, 2006 | 23.22 |
| May 9, 2006 | 23.19 |
| May 8, 2006 | 23.15 |
| May 5, 2006 | 23.12 |
| May 4, 2006 | 23.07 |
| May 3, 2006 | 23.02 |
| May 2, 2006 | 22.98 |
| May 1, 2006 | 22.94 |
| Apr 28, 2006 | 22.90 |
| Apr 27, 2006 | 22.87 |
| Apr 26, 2006 | 22.84 |
| Apr 25, 2006 | 22.80 |
| Apr 24, 2006 | 22.76 |
| Apr 21, 2006 | 22.73 |
| Apr 20, 2006 | 22.71 |
| Apr 19, 2006 | 22.67 |
| Apr 18, 2006 | 22.60 |
| Apr 17, 2006 | 22.55 |
| Apr 13, 2006 | 22.51 |
| Apr 12, 2006 | 22.47 |
| Apr 11, 2006 | 22.44 |
| Apr 10, 2006 | 22.42 |
| Apr 7, 2006 | 22.39 |
| Apr 6, 2006 | 22.36 |
| Apr 5, 2006 | 22.31 |
| Apr 4, 2006 | 22.27 |
| Apr 3, 2006 | 22.24 |
| Mar 31, 2006 | 22.22 |
| Mar 30, 2006 | 22.21 |
| Mar 29, 2006 | 22.21 |
| Mar 28, 2006 | 22.21 |
| Mar 27, 2006 | 22.21 |
| Mar 24, 2006 | 22.21 |
| Mar 23, 2006 | 22.21 |
| Mar 22, 2006 | 22.21 |
| Mar 21, 2006 | 22.20 |
| Mar 20, 2006 | 22.20 |
| Mar 17, 2006 | 22.19 |
| Mar 16, 2006 | 22.18 |
| Mar 15, 2006 | 22.17 |
| Mar 14, 2006 | 22.15 |
| Mar 13, 2006 | 22.15 |
| Mar 10, 2006 | 22.16 |
| Mar 9, 2006 | 22.17 |
| Mar 8, 2006 | 22.19 |
| Mar 7, 2006 | 22.22 |
| Mar 6, 2006 | 22.25 |
| Mar 3, 2006 | 22.28 |
| Mar 2, 2006 | 22.30 |
| Mar 1, 2006 | 22.34 |
| Feb 28, 2006 | 22.36 |
| Feb 27, 2006 | 22.40 |
| Feb 24, 2006 | 22.44 |
| Feb 23, 2006 | 22.48 |
| Feb 22, 2006 | 22.54 |
| Feb 21, 2006 | 22.60 |
| Feb 17, 2006 | 22.64 |
| Feb 16, 2006 | 22.68 |
| Feb 15, 2006 | 22.73 |
| Feb 14, 2006 | 22.80 |
| Feb 13, 2006 | 22.85 |
| Feb 10, 2006 | 22.92 |
| Feb 9, 2006 | 22.98 |
| Feb 8, 2006 | 23.03 |
| Feb 7, 2006 | 23.09 |
| Feb 6, 2006 | 23.15 |
| Feb 3, 2006 | 23.19 |
| Feb 2, 2006 | 23.22 |
| Feb 1, 2006 | 23.25 |
| Jan 31, 2006 | 23.27 |
| Jan 30, 2006 | 23.28 |
| Jan 27, 2006 | 23.29 |
| Jan 26, 2006 | 23.31 |
| Jan 25, 2006 | 23.32 |
| Jan 24, 2006 | 23.33 |
| Jan 23, 2006 | 23.31 |
| Jan 20, 2006 | 23.28 |
| Jan 19, 2006 | 23.24 |
| Jan 18, 2006 | 23.19 |
| Jan 17, 2006 | 23.15 |
| Jan 13, 2006 | 23.11 |
| Jan 12, 2006 | 23.06 |
| Jan 11, 2006 | 23.02 |
| Jan 10, 2006 | 22.98 |
| Jan 9, 2006 | 22.93 |
| Jan 6, 2006 | 22.90 |
| Jan 5, 2006 | 22.86 |
| Jan 4, 2006 | 22.83 |
| Jan 3, 2006 | 22.80 |
| Dec 30, 2005 | 22.76 |
| Dec 29, 2005 | 22.72 |
| Dec 28, 2005 | 22.65 |
| Dec 27, 2005 | 22.58 |
| Dec 23, 2005 | 22.52 |
| Dec 22, 2005 | 22.44 |
| Dec 21, 2005 | 22.36 |
| Dec 20, 2005 | 22.28 |
| Dec 19, 2005 | 22.20 |
| Dec 16, 2005 | 22.14 |
| Dec 15, 2005 | 22.07 |
| Dec 14, 2005 | 22.01 |
| Dec 13, 2005 | 21.97 |
| Dec 12, 2005 | 21.92 |
| Dec 9, 2005 | 21.88 |
| Dec 8, 2005 | 21.82 |
| Dec 7, 2005 | 21.76 |
| Dec 6, 2005 | 21.72 |
| Dec 5, 2005 | 21.67 |
| Dec 2, 2005 | 21.60 |
| Dec 1, 2005 | 21.53 |
| Nov 30, 2005 | 21.47 |
| Nov 29, 2005 | 21.42 |
| Nov 28, 2005 | 21.37 |
| Nov 25, 2005 | 21.33 |
| Nov 23, 2005 | 21.28 |
| Nov 22, 2005 | 21.23 |
| Nov 21, 2005 | 21.20 |
| Nov 18, 2005 | 21.18 |
| Nov 17, 2005 | 21.17 |
| Nov 16, 2005 | 21.16 |
| Nov 15, 2005 | 21.17 |
| Nov 14, 2005 | 21.17 |
| Nov 11, 2005 | 21.15 |
| Nov 10, 2005 | 21.14 |
| Nov 9, 2005 | 21.13 |
| Nov 8, 2005 | 21.11 |
| Nov 7, 2005 | 21.11 |
| Nov 4, 2005 | 21.12 |
| Nov 3, 2005 | 21.12 |
| Nov 2, 2005 | 21.13 |
| Nov 1, 2005 | 21.13 |
| Oct 31, 2005 | 21.14 |
| Oct 28, 2005 | 21.14 |
| Oct 27, 2005 | 21.14 |
| Oct 26, 2005 | 21.15 |
| Oct 25, 2005 | 21.16 |
| Oct 24, 2005 | 21.17 |
| Oct 21, 2005 | 21.16 |
| Oct 20, 2005 | 21.17 |
| Oct 19, 2005 | 21.18 |
| Oct 18, 2005 | 21.21 |
| Oct 17, 2005 | 21.27 |
| Oct 14, 2005 | 21.32 |
| Oct 13, 2005 | 21.36 |
| Oct 12, 2005 | 21.43 |
| Oct 11, 2005 | 21.53 |
| Oct 10, 2005 | 21.62 |
| Oct 7, 2005 | 21.70 |
| Oct 6, 2005 | 21.77 |
| Oct 5, 2005 | 21.84 |
| Oct 4, 2005 | 21.89 |
| Oct 3, 2005 | 21.91 |
| Sep 30, 2005 | 21.93 |
| Sep 29, 2005 | 21.93 |
| Sep 28, 2005 | 21.91 |
| Sep 27, 2005 | 21.89 |
| Sep 26, 2005 | 21.86 |
| Sep 23, 2005 | 21.85 |
| Sep 22, 2005 | 21.84 |
| Sep 21, 2005 | 21.84 |
| Sep 20, 2005 | 21.84 |
| Sep 19, 2005 | 21.82 |
| Sep 16, 2005 | 21.80 |
| Sep 15, 2005 | 21.76 |
| Sep 14, 2005 | 21.73 |
| Sep 13, 2005 | 21.70 |
| Sep 12, 2005 | 21.66 |
| Sep 9, 2005 | 21.61 |
| Sep 8, 2005 | 21.55 |
| Sep 7, 2005 | 21.51 |
| Sep 6, 2005 | 21.43 |
| Sep 2, 2005 | 21.33 |
| Sep 1, 2005 | 21.28 |
| Aug 31, 2005 | 21.22 |
| Aug 30, 2005 | 21.17 |
| Aug 29, 2005 | 21.14 |
| Aug 26, 2005 | 21.10 |
| Aug 25, 2005 | 21.06 |
| Aug 24, 2005 | 21.02 |
| Aug 23, 2005 | 20.97 |
| Aug 22, 2005 | 20.93 |
| Aug 19, 2005 | 20.88 |
| Aug 18, 2005 | 20.85 |
| Aug 17, 2005 | 20.80 |
| Aug 16, 2005 | 20.75 |
| Aug 15, 2005 | 20.71 |
| Aug 12, 2005 | 20.65 |
| Aug 11, 2005 | 20.60 |
| Aug 10, 2005 | 20.55 |
| Aug 9, 2005 | 20.49 |
| Aug 8, 2005 | 20.43 |
| Aug 5, 2005 | 20.38 |
| Aug 4, 2005 | 20.32 |
| Aug 3, 2005 | 20.27 |
| Aug 2, 2005 | 20.20 |
| Aug 1, 2005 | 20.13 |
| Jul 29, 2005 | 20.05 |
| Jul 28, 2005 | 19.97 |
| Jul 27, 2005 | 19.89 |
| Jul 26, 2005 | 19.82 |
| Jul 25, 2005 | 19.74 |
| Jul 22, 2005 | 19.68 |
| Jul 21, 2005 | 19.62 |
| Jul 20, 2005 | 19.56 |
| Jul 19, 2005 | 19.54 |
| Jul 18, 2005 | 19.52 |
| Jul 15, 2005 | 19.52 |
| Jul 14, 2005 | 19.49 |
| Jul 13, 2005 | 19.46 |
| Jul 12, 2005 | 19.41 |
| Jul 11, 2005 | 19.35 |
| Jul 8, 2005 | 19.29 |
| Jul 7, 2005 | 19.25 |
| Jul 6, 2005 | 19.20 |
| Jul 5, 2005 | 19.17 |
| Jul 1, 2005 | 19.14 |
| Jun 30, 2005 | 19.13 |
| Jun 29, 2005 | 19.13 |
| Jun 28, 2005 | 19.14 |
| Jun 27, 2005 | 19.15 |
| Jun 24, 2005 | 19.19 |
| Jun 23, 2005 | 19.23 |
| Jun 22, 2005 | 19.26 |
| Jun 21, 2005 | 19.29 |
| Jun 20, 2005 | 19.32 |
| Jun 17, 2005 | 19.36 |
| Jun 16, 2005 | 19.41 |
| Jun 15, 2005 | 19.45 |
| Jun 14, 2005 | 19.49 |
| Jun 13, 2005 | 19.53 |
| Jun 10, 2005 | 19.57 |
| Jun 9, 2005 | 19.60 |
| Jun 8, 2005 | 19.63 |
| Jun 7, 2005 | 19.66 |
| Jun 6, 2005 | 19.69 |
| Jun 3, 2005 | 19.71 |
| Jun 2, 2005 | 19.73 |
| Jun 1, 2005 | 19.77 |
| May 31, 2005 | 19.82 |
| May 27, 2005 | 19.87 |
| May 26, 2005 | 19.93 |
| May 25, 2005 | 19.98 |
| May 24, 2005 | 20.03 |
| May 23, 2005 | 20.06 |
| May 20, 2005 | 20.11 |
| May 19, 2005 | 20.17 |
| May 18, 2005 | 20.23 |
| May 17, 2005 | 20.30 |
| May 16, 2005 | 20.38 |
| May 13, 2005 | 20.46 |
| May 12, 2005 | 20.55 |
| May 11, 2005 | 20.64 |
| May 10, 2005 | 20.74 |
| May 9, 2005 | 20.84 |
| May 6, 2005 | 20.94 |
| May 5, 2005 | 21.04 |
| May 4, 2005 | 21.12 |
| May 3, 2005 | 21.20 |
| May 2, 2005 | 21.30 |
| Apr 29, 2005 | 21.40 |
| Apr 28, 2005 | 21.52 |
| Apr 27, 2005 | 21.63 |
| Apr 26, 2005 | 21.73 |
| Apr 25, 2005 | 21.83 |
| Apr 22, 2005 | 21.92 |
| Apr 21, 2005 | 22.01 |
| Apr 20, 2005 | 22.10 |
| Apr 19, 2005 | 22.19 |
| Apr 18, 2005 | 22.25 |
| Apr 15, 2005 | 22.31 |
| Apr 14, 2005 | 22.35 |
| Apr 13, 2005 | 22.41 |
| Apr 12, 2005 | 22.48 |
| Apr 11, 2005 | 22.51 |
| Apr 8, 2005 | 22.55 |
| Apr 7, 2005 | 22.57 |
| Apr 6, 2005 | 22.58 |
| Apr 5, 2005 | 22.58 |
| Apr 4, 2005 | 22.59 |
| Apr 1, 2005 | 22.60 |
| Mar 31, 2005 | 22.61 |
| Mar 30, 2005 | 22.63 |
| Mar 29, 2005 | 22.64 |
| Mar 28, 2005 | 22.63 |
| Mar 24, 2005 | 22.64 |
| Mar 23, 2005 | 22.66 |
| Mar 22, 2005 | 22.68 |
| Mar 21, 2005 | 22.68 |
| Mar 18, 2005 | 22.67 |
| Mar 17, 2005 | 22.66 |
| Mar 16, 2005 | 22.65 |
| Mar 15, 2005 | 22.66 |
| Mar 14, 2005 | 22.67 |
| Mar 11, 2005 | 22.68 |
| Mar 10, 2005 | 22.67 |
| Mar 9, 2005 | 22.65 |
| Mar 8, 2005 | 22.63 |
| Mar 7, 2005 | 22.62 |
| Mar 4, 2005 | 22.59 |
| Mar 3, 2005 | 22.56 |
| Mar 2, 2005 | 22.53 |
| Mar 1, 2005 | 22.50 |
| Feb 28, 2005 | 22.45 |
| Feb 25, 2005 | 22.43 |
| Feb 24, 2005 | 22.39 |
| Feb 23, 2005 | 22.34 |
| Feb 22, 2005 | 22.28 |
| Feb 18, 2005 | 22.23 |
| Feb 17, 2005 | 22.18 |
| Feb 16, 2005 | 22.12 |
| Feb 15, 2005 | 22.06 |
| Feb 14, 2005 | 22.01 |
| Feb 11, 2005 | 21.96 |
| Feb 10, 2005 | 21.93 |
| Feb 9, 2005 | 21.88 |
| Feb 8, 2005 | 21.83 |
| Feb 7, 2005 | 21.77 |
| Feb 4, 2005 | 21.69 |
| Feb 3, 2005 | 21.61 |
| Feb 2, 2005 | 21.55 |
| Feb 1, 2005 | 21.49 |
| Jan 31, 2005 | 21.42 |
| Jan 28, 2005 | 21.34 |
| Jan 27, 2005 | 21.28 |
| Jan 26, 2005 | 21.22 |
| Jan 25, 2005 | 21.17 |
| Jan 24, 2005 | 21.13 |
| Jan 21, 2005 | 21.09 |
| Jan 20, 2005 | 21.04 |
| Jan 19, 2005 | 20.99 |
| Jan 18, 2005 | 20.94 |
| Jan 14, 2005 | 20.89 |
| Jan 13, 2005 | 20.84 |
| Jan 12, 2005 | 20.80 |
| Jan 11, 2005 | 20.78 |
| Jan 10, 2005 | 20.75 |
| Jan 7, 2005 | 20.73 |
| Jan 6, 2005 | 20.69 |
| Jan 5, 2005 | 20.65 |
| Jan 4, 2005 | 20.62 |
| Jan 3, 2005 | 20.57 |
| Dec 31, 2004 | 20.52 |
| Dec 30, 2004 | 20.47 |
| Dec 29, 2004 | 20.41 |
| Dec 28, 2004 | 20.35 |
| Dec 27, 2004 | 20.27 |
| Dec 23, 2004 | 20.19 |
| Dec 22, 2004 | 20.11 |
| Dec 21, 2004 | 20.02 |
| Dec 20, 2004 | 19.95 |
| Dec 17, 2004 | 19.87 |
| Dec 16, 2004 | 19.80 |
| Dec 15, 2004 | 19.73 |
| Dec 14, 2004 | 19.64 |
| Dec 13, 2004 | 19.57 |
| Dec 10, 2004 | 19.50 |
| Dec 9, 2004 | 19.45 |
| Dec 8, 2004 | 19.39 |
| Dec 7, 2004 | 19.33 |
| Dec 6, 2004 | 19.27 |
| Dec 3, 2004 | 19.22 |
| Dec 2, 2004 | 19.16 |
| Dec 1, 2004 | 19.10 |
| Nov 30, 2004 | 19.03 |
| Nov 29, 2004 | 18.98 |
| Nov 26, 2004 | 18.93 |
| Nov 24, 2004 | 18.88 |
| Nov 23, 2004 | 18.83 |
| Nov 22, 2004 | 18.78 |
| Nov 19, 2004 | 18.74 |
| Nov 18, 2004 | 18.70 |
| Nov 17, 2004 | 18.66 |
| Nov 16, 2004 | 18.61 |
| Nov 15, 2004 | 18.56 |
| Nov 12, 2004 | 18.49 |
| Nov 11, 2004 | 18.43 |
| Nov 10, 2004 | 18.37 |
| Nov 9, 2004 | 18.32 |
| Nov 8, 2004 | 18.26 |
| Nov 5, 2004 | 18.22 |
| Nov 4, 2004 | 18.17 |
| Nov 3, 2004 | 18.13 |
| Nov 2, 2004 | 18.09 |
| Nov 1, 2004 | 18.05 |
| Oct 29, 2004 | 17.99 |
| Oct 28, 2004 | 17.93 |
| Oct 27, 2004 | 17.87 |
| Oct 26, 2004 | 17.81 |
| Oct 25, 2004 | 17.76 |
| Oct 22, 2004 | 17.70 |
| Oct 21, 2004 | 17.63 |
| Oct 20, 2004 | 17.57 |
| Oct 19, 2004 | 17.51 |
| Oct 18, 2004 | 17.44 |
| Oct 15, 2004 | 17.37 |
| Oct 14, 2004 | 17.32 |
| Oct 13, 2004 | 17.27 |
| Oct 12, 2004 | 17.23 |
| Oct 11, 2004 | 17.20 |
| Oct 8, 2004 | 17.16 |
| Oct 7, 2004 | 17.13 |
| Oct 6, 2004 | 17.10 |
| Oct 5, 2004 | 17.07 |
| Oct 4, 2004 | 17.04 |
| Oct 1, 2004 | 17.01 |
| Sep 30, 2004 | 16.99 |
| Sep 29, 2004 | 16.95 |
| Sep 28, 2004 | 16.93 |
| Sep 27, 2004 | 16.90 |
| Sep 24, 2004 | 16.89 |
| Sep 23, 2004 | 16.87 |
| Sep 22, 2004 | 16.86 |
| Sep 21, 2004 | 16.86 |
| Sep 20, 2004 | 16.85 |
| Sep 17, 2004 | 16.84 |
| Sep 16, 2004 | 16.82 |
| Sep 15, 2004 | 16.82 |
| Sep 14, 2004 | 16.80 |
| Sep 13, 2004 | 16.77 |
| Sep 10, 2004 | 16.75 |
| Sep 9, 2004 | 16.73 |
| Sep 8, 2004 | 16.70 |
| Sep 7, 2004 | 16.69 |
| Sep 3, 2004 | 16.68 |
| Sep 2, 2004 | 16.69 |
| Sep 1, 2004 | 16.69 |
| Aug 31, 2004 | 16.68 |
| Aug 30, 2004 | 16.68 |
| Aug 27, 2004 | 16.67 |
| Aug 26, 2004 | 16.66 |
| Aug 25, 2004 | 16.65 |
| Aug 24, 2004 | 16.63 |
| Aug 23, 2004 | 16.61 |
| Aug 20, 2004 | 16.60 |
| Aug 19, 2004 | 16.58 |
| Aug 18, 2004 | 16.55 |
| Aug 17, 2004 | 16.52 |
| Aug 16, 2004 | 16.51 |
| Aug 13, 2004 | 16.48 |
| Aug 12, 2004 | 16.46 |
| Aug 11, 2004 | 16.45 |
| Aug 10, 2004 | 16.43 |
| Aug 9, 2004 | 16.42 |
| Aug 6, 2004 | 16.41 |
| Aug 5, 2004 | 16.40 |
| Aug 4, 2004 | 16.40 |
| Aug 3, 2004 | 16.38 |
| Aug 2, 2004 | 16.36 |
| Jul 30, 2004 | 16.34 |
| Jul 29, 2004 | 16.31 |
| Jul 28, 2004 | 16.28 |
| Jul 27, 2004 | 16.24 |
| Jul 26, 2004 | 16.21 |
| Jul 23, 2004 | 16.18 |
| Jul 22, 2004 | 16.14 |
| Jul 21, 2004 | 16.10 |
| Jul 20, 2004 | 16.08 |
| Jul 19, 2004 | 16.04 |
| Jul 16, 2004 | 16.01 |
| Jul 15, 2004 | 15.97 |
| Jul 14, 2004 | 15.92 |
| Jul 13, 2004 | 15.87 |
| Jul 12, 2004 | 15.81 |
| Jul 9, 2004 | 15.75 |
| Jul 8, 2004 | 15.71 |
| Jul 7, 2004 | 15.66 |
| Jul 6, 2004 | 15.62 |
| Jul 2, 2004 | 15.58 |
| Jul 1, 2004 | 15.57 |
| Jun 30, 2004 | 15.56 |
| Jun 29, 2004 | 15.55 |
| Jun 28, 2004 | 15.55 |
| Jun 25, 2004 | 15.56 |
| Jun 24, 2004 | 15.55 |
| Jun 23, 2004 | 15.54 |
| Jun 22, 2004 | 15.53 |
| Jun 21, 2004 | 15.53 |
| Jun 18, 2004 | 15.52 |
| Jun 17, 2004 | 15.52 |
| Jun 16, 2004 | 15.52 |
| Jun 15, 2004 | 15.52 |
| Jun 14, 2004 | 15.52 |
| Jun 10, 2004 | 15.52 |
| Jun 9, 2004 | 15.52 |
| Jun 8, 2004 | 15.53 |
| Jun 7, 2004 | 15.53 |
| Jun 4, 2004 | 15.54 |
| Jun 3, 2004 | 15.55 |
| Jun 2, 2004 | 15.56 |
| Jun 1, 2004 | 15.59 |
| May 28, 2004 | 15.62 |
| May 27, 2004 | 15.66 |
| May 26, 2004 | 15.69 |
| May 25, 2004 | 15.72 |
| May 24, 2004 | 15.77 |
| May 21, 2004 | 15.81 |
| May 20, 2004 | 15.84 |
| May 19, 2004 | 15.88 |
| May 18, 2004 | 15.92 |
| May 17, 2004 | 15.96 |
| May 14, 2004 | 16.00 |
| May 13, 2004 | 16.03 |
| May 12, 2004 | 16.06 |
| May 11, 2004 | 16.08 |
| May 10, 2004 | 16.09 |
| May 7, 2004 | 16.11 |
| May 6, 2004 | 16.12 |
| May 5, 2004 | 16.13 |
| May 4, 2004 | 16.14 |
| May 3, 2004 | 16.16 |
| Apr 30, 2004 | 16.17 |
| Apr 29, 2004 | 16.19 |
| Apr 28, 2004 | 16.20 |
| Apr 27, 2004 | 16.23 |
| Apr 26, 2004 | 16.24 |
| Apr 23, 2004 | 16.24 |
| Apr 22, 2004 | 16.24 |
| Apr 21, 2004 | 16.25 |
| Apr 20, 2004 | 16.25 |
| Apr 19, 2004 | 16.23 |
| Apr 16, 2004 | 16.21 |
| Apr 15, 2004 | 16.18 |
| Apr 14, 2004 | 16.16 |
| Apr 13, 2004 | 16.14 |
| Apr 12, 2004 | 16.11 |
| Apr 8, 2004 | 16.08 |
| Apr 7, 2004 | 16.07 |
| Apr 6, 2004 | 16.05 |
| Apr 5, 2004 | 16.04 |
| Apr 2, 2004 | 16.02 |
| Apr 1, 2004 | 16.01 |
| Mar 31, 2004 | 15.99 |
| Mar 30, 2004 | 15.97 |
| Mar 29, 2004 | 15.95 |
| Mar 26, 2004 | 15.93 |
| Mar 25, 2004 | 15.90 |
| Mar 24, 2004 | 15.88 |
| Mar 23, 2004 | 15.85 |
| Mar 22, 2004 | 15.83 |
| Mar 19, 2004 | 15.79 |
| Mar 18, 2004 | 15.74 |
| Mar 17, 2004 | 15.70 |
| Mar 16, 2004 | 15.65 |
| Mar 15, 2004 | 15.59 |
| Mar 12, 2004 | 15.54 |
| Mar 11, 2004 | 15.48 |
| Mar 10, 2004 | 15.43 |
| Mar 9, 2004 | 15.37 |
| Mar 8, 2004 | 15.30 |
| Mar 5, 2004 | 15.23 |
| Mar 4, 2004 | 15.16 |
| Mar 3, 2004 | 15.10 |
| Mar 2, 2004 | 15.05 |
| Mar 1, 2004 | 15.01 |
| Feb 27, 2004 | 14.98 |
| Feb 26, 2004 | 14.94 |
| Feb 25, 2004 | 14.91 |
| Feb 24, 2004 | 14.88 |
| Feb 23, 2004 | 14.85 |
| Feb 20, 2004 | 14.83 |
| Feb 19, 2004 | 14.79 |
| Feb 18, 2004 | 14.76 |
| Feb 17, 2004 | 14.71 |
| Feb 13, 2004 | 14.67 |
| Feb 12, 2004 | 14.62 |
| Feb 11, 2004 | 14.57 |
| Feb 10, 2004 | 14.53 |
| Feb 9, 2004 | 14.49 |
| Feb 6, 2004 | 14.44 |
| Feb 5, 2004 | 14.39 |
| Feb 4, 2004 | 14.35 |
| Feb 3, 2004 | 14.30 |
| Feb 2, 2004 | 14.25 |
| Jan 30, 2004 | 14.21 |
| Jan 29, 2004 | 14.17 |
| Jan 28, 2004 | 14.13 |
| Jan 27, 2004 | 14.09 |
| Jan 26, 2004 | 14.04 |
| Jan 23, 2004 | 14.00 |
| Jan 22, 2004 | 13.98 |
| Jan 21, 2004 | 13.94 |
| Jan 20, 2004 | 13.91 |
| Jan 16, 2004 | 13.88 |
| Jan 15, 2004 | 13.85 |
| Jan 14, 2004 | 13.82 |
| Jan 13, 2004 | 13.80 |
| Jan 12, 2004 | 13.77 |
| Jan 9, 2004 | 13.74 |
| Jan 8, 2004 | 13.72 |
| Jan 7, 2004 | 13.71 |
| Jan 6, 2004 | 13.70 |
| Jan 5, 2004 | 13.69 |
| Jan 2, 2004 | 13.68 |
| Dec 31, 2003 | 13.68 |
| Dec 30, 2003 | 13.67 |
| Dec 29, 2003 | 13.66 |
| Dec 26, 2003 | 13.65 |
| Dec 24, 2003 | 13.65 |
| Dec 23, 2003 | 13.64 |
| Dec 22, 2003 | 13.63 |
| Dec 19, 2003 | 13.62 |
| Dec 18, 2003 | 13.59 |
| Dec 17, 2003 | 13.57 |
| Dec 16, 2003 | 13.55 |
| Dec 15, 2003 | 13.53 |
| Dec 12, 2003 | 13.51 |
| Dec 11, 2003 | 13.49 |
| Dec 10, 2003 | 13.45 |
| Dec 9, 2003 | 13.41 |
| Dec 8, 2003 | 13.37 |
| Dec 5, 2003 | 13.33 |
| Dec 4, 2003 | 13.30 |
| Dec 3, 2003 | 13.28 |
| Dec 2, 2003 | 13.26 |
| Dec 1, 2003 | 13.24 |
| Nov 28, 2003 | 13.23 |
| Nov 26, 2003 | 13.21 |
| Nov 25, 2003 | 13.19 |
| Nov 24, 2003 | 13.17 |
| Nov 21, 2003 | 13.15 |
| Nov 20, 2003 | 13.13 |
| Nov 19, 2003 | 13.12 |
| Nov 18, 2003 | 13.11 |
| Nov 17, 2003 | 13.09 |
| Nov 14, 2003 | 13.08 |
| Nov 13, 2003 | 13.06 |
| Nov 12, 2003 | 13.04 |
| Nov 11, 2003 | 13.02 |
| Nov 10, 2003 | 13.00 |
| Nov 7, 2003 | 12.96 |
| Nov 6, 2003 | 12.93 |
| Nov 5, 2003 | 12.91 |
| Nov 4, 2003 | 12.88 |
| Nov 3, 2003 | 12.86 |
| Oct 31, 2003 | 12.84 |
| Oct 30, 2003 | 12.82 |
| Oct 29, 2003 | 12.80 |
| Oct 28, 2003 | 12.78 |
| Oct 27, 2003 | 12.76 |
| Oct 24, 2003 | 12.73 |
| Oct 23, 2003 | 12.69 |
| Oct 22, 2003 | 12.65 |