Texas Capital Bancshares (TCBI) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Texas Capital Bancshares | 4.38 Bn | -9.68 Bn | - | -23.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -23.81 |
| May 21, 2026 | -23.85 |
| May 20, 2026 | -23.89 |
| May 19, 2026 | -24.12 |
| May 18, 2026 | -24.02 |
| May 15, 2026 | -24.18 |
| May 14, 2026 | -24.07 |
| May 13, 2026 | -24.18 |
| May 12, 2026 | -24.02 |
| May 11, 2026 | -23.95 |
| May 8, 2026 | -23.75 |
| May 7, 2026 | -23.69 |
| May 6, 2026 | -23.49 |
| May 5, 2026 | -23.67 |
| May 4, 2026 | -23.79 |
| May 1, 2026 | -23.60 |
| Apr 30, 2026 | -23.67 |
| Apr 29, 2026 | -23.90 |
| Apr 28, 2026 | -23.66 |
| Apr 27, 2026 | -23.71 |
| Apr 24, 2026 | -23.84 |
| Apr 23, 2026 | -23.36 |
| Apr 22, 2026 | -23.47 |
| Apr 21, 2026 | -23.32 |
| Apr 20, 2026 | -23.12 |
| Apr 17, 2026 | -23.25 |
| Apr 16, 2026 | -23.48 |
| Apr 15, 2026 | -23.40 |
| Apr 14, 2026 | -23.40 |
| Apr 13, 2026 | -23.50 |
| Apr 10, 2026 | -23.66 |
| Apr 9, 2026 | -23.60 |
| Apr 8, 2026 | -23.70 |
| Apr 7, 2026 | -24.01 |
| Apr 6, 2026 | -24.06 |
| Apr 2, 2026 | -24.18 |
| Apr 1, 2026 | -24.20 |
| Mar 31, 2026 | -24.30 |
| Mar 30, 2026 | -21.59 |
| Mar 27, 2026 | -21.59 |
| Mar 26, 2026 | -21.38 |
| Mar 25, 2026 | -21.34 |
| Mar 24, 2026 | -21.39 |
| Mar 23, 2026 | -21.46 |
| Mar 20, 2026 | -21.66 |
| Mar 19, 2026 | -21.67 |
| Mar 18, 2026 | -21.75 |
| Mar 17, 2026 | -21.71 |
| Mar 16, 2026 | -21.65 |
| Mar 13, 2026 | -21.60 |
| Mar 12, 2026 | -21.62 |
| Mar 11, 2026 | -21.77 |
| Mar 10, 2026 | -21.64 |
| Mar 9, 2026 | -21.64 |
| Mar 6, 2026 | -21.67 |
| Mar 5, 2026 | -21.33 |
| Mar 4, 2026 | -21.24 |
| Mar 3, 2026 | -21.30 |
| Mar 2, 2026 | -21.21 |
| Feb 27, 2026 | -21.32 |
| Feb 26, 2026 | -20.69 |
| Feb 25, 2026 | -20.90 |
| Feb 24, 2026 | -21.17 |
| Feb 23, 2026 | -21.10 |
| Feb 20, 2026 | -20.33 |
| Feb 19, 2026 | -20.37 |
| Feb 18, 2026 | -20.34 |
| Feb 17, 2026 | -20.40 |
| Feb 13, 2026 | -20.50 |
| Feb 12, 2026 | -20.76 |
| Feb 11, 2026 | -20.54 |
| Feb 10, 2026 | -20.44 |
| Feb 9, 2026 | -20.37 |
| Feb 6, 2026 | -20.39 |
| Feb 5, 2026 | -20.49 |
| Feb 4, 2026 | -20.33 |
| Feb 3, 2026 | -20.24 |
| Feb 2, 2026 | -20.59 |
| Jan 30, 2026 | -20.72 |
| Jan 29, 2026 | -20.74 |
| Jan 28, 2026 | -20.96 |
| Jan 27, 2026 | -21.08 |
| Jan 26, 2026 | -21.08 |
| Jan 23, 2026 | -21.14 |
| Jan 22, 2026 | -20.62 |
| Jan 21, 2026 | -20.61 |
| Jan 20, 2026 | -21.12 |
| Jan 16, 2026 | -21.05 |
| Jan 15, 2026 | -21.01 |
| Jan 14, 2026 | -21.19 |
| Jan 13, 2026 | -21.26 |
| Jan 12, 2026 | -21.29 |
| Jan 9, 2026 | -21.13 |
| Jan 8, 2026 | -21.10 |
| Jan 7, 2026 | -21.31 |
| Jan 6, 2026 | -21.34 |
| Jan 5, 2026 | -21.42 |
| Jan 2, 2026 | -21.69 |
| Dec 31, 2025 | -21.81 |
| Dec 30, 2025 | -27.21 |
| Dec 29, 2025 | -27.06 |
| Dec 26, 2025 | -26.96 |
| Dec 24, 2025 | -26.97 |
| Dec 23, 2025 | -27.01 |
| Dec 22, 2025 | -27.01 |
| Dec 19, 2025 | -27.12 |
| Dec 18, 2025 | -27.08 |
| Dec 17, 2025 | -27.02 |
| Dec 16, 2025 | -26.84 |
| Dec 15, 2025 | -26.65 |
| Dec 12, 2025 | -26.74 |
| Dec 11, 2025 | -26.53 |
| Dec 10, 2025 | -26.57 |
| Dec 9, 2025 | -27.03 |
| Dec 8, 2025 | -27.03 |
| Dec 5, 2025 | -27.01 |
| Dec 4, 2025 | -26.94 |
| Dec 3, 2025 | -27.02 |
| Dec 2, 2025 | -27.35 |
| Dec 1, 2025 | -27.28 |
| Nov 28, 2025 | -27.44 |
| Nov 26, 2025 | -27.43 |
| Nov 25, 2025 | -27.37 |
| Nov 24, 2025 | -27.66 |
| Nov 21, 2025 | -27.74 |
| Nov 20, 2025 | -28.15 |
| Nov 19, 2025 | -28.16 |
| Nov 18, 2025 | -28.29 |
| Nov 17, 2025 | -28.44 |
| Nov 14, 2025 | -28.02 |
| Nov 13, 2025 | -28.18 |
| Nov 12, 2025 | -27.82 |
| Nov 11, 2025 | -27.81 |
| Nov 10, 2025 | -27.88 |
| Nov 7, 2025 | -27.90 |
| Nov 6, 2025 | -28.18 |
| Nov 5, 2025 | -28.10 |
| Nov 4, 2025 | -28.29 |
| Nov 3, 2025 | -28.09 |
| Oct 31, 2025 | -28.28 |
| Oct 30, 2025 | -28.51 |
| Oct 29, 2025 | -28.35 |
| Oct 28, 2025 | -28.28 |
| Oct 27, 2025 | -28.01 |
| Oct 24, 2025 | -28.07 |
| Oct 23, 2025 | -28.19 |
| Oct 22, 2025 | -28.52 |
| Oct 21, 2025 | -28.57 |
| Oct 20, 2025 | -28.58 |
| Oct 17, 2025 | -28.94 |
| Oct 16, 2025 | -29.18 |
| Oct 15, 2025 | -28.35 |
| Oct 14, 2025 | -28.09 |
| Oct 13, 2025 | -28.46 |
| Oct 10, 2025 | -28.77 |
| Oct 9, 2025 | -28.12 |
| Oct 8, 2025 | -27.96 |
| Oct 7, 2025 | -27.91 |
| Oct 6, 2025 | -27.93 |
| Oct 3, 2025 | -28.17 |
| Oct 2, 2025 | -28.24 |
| Oct 1, 2025 | -28.28 |
| Sep 30, 2025 | -28.19 |
| Sep 29, 2025 | -24.94 |
| Sep 26, 2025 | -24.81 |
| Sep 25, 2025 | -24.82 |
| Sep 24, 2025 | -24.87 |
| Sep 23, 2025 | -24.91 |
| Sep 22, 2025 | -24.95 |
| Sep 19, 2025 | -24.76 |
| Sep 18, 2025 | -24.65 |
| Sep 17, 2025 | -24.96 |
| Sep 16, 2025 | -25.09 |
| Sep 15, 2025 | -24.96 |
| Sep 12, 2025 | -24.76 |
| Sep 11, 2025 | -24.71 |
| Sep 10, 2025 | -24.73 |
| Sep 9, 2025 | -24.81 |
| Sep 8, 2025 | -24.72 |
| Sep 5, 2025 | -24.81 |
| Sep 4, 2025 | -24.73 |
| Sep 3, 2025 | -24.83 |
| Sep 2, 2025 | -24.88 |
| Aug 29, 2025 | -24.81 |
| Aug 28, 2025 | -24.80 |
| Aug 27, 2025 | -24.74 |
| Aug 26, 2025 | -24.79 |
| Aug 25, 2025 | -24.85 |
| Aug 22, 2025 | -24.70 |
| Aug 21, 2025 | -25.14 |
| Aug 20, 2025 | -25.10 |
| Aug 19, 2025 | -25.16 |
| Aug 18, 2025 | -25.07 |
| Aug 15, 2025 | -25.11 |
| Aug 14, 2025 | -25.04 |
| Aug 13, 2025 | -25.08 |
| Aug 12, 2025 | -25.28 |
| Aug 11, 2025 | -25.64 |
| Aug 8, 2025 | -25.56 |
| Aug 7, 2025 | -25.61 |
| Aug 6, 2025 | -25.51 |
| Aug 5, 2025 | -25.42 |
| Aug 4, 2025 | -25.42 |
| Aug 1, 2025 | -25.47 |
| Jul 31, 2025 | -25.11 |
| Jul 30, 2025 | -24.94 |
| Jul 29, 2025 | -24.90 |
| Jul 28, 2025 | -24.82 |
| Jul 25, 2025 | -24.95 |
| Jul 24, 2025 | -24.82 |
| Jul 23, 2025 | -24.61 |
| Jul 22, 2025 | -24.47 |
| Jul 21, 2025 | -24.47 |
| Jul 18, 2025 | -24.43 |
| Jul 17, 2025 | -24.46 |
| Jul 16, 2025 | -24.91 |
| Jul 15, 2025 | -25.00 |
| Jul 14, 2025 | -24.66 |
| Jul 11, 2025 | -24.83 |
| Jul 10, 2025 | -24.70 |
| Jul 9, 2025 | -24.79 |
| Jul 8, 2025 | -24.85 |
| Jul 7, 2025 | -24.95 |
| Jul 3, 2025 | -24.89 |
| Jul 2, 2025 | -25.08 |
| Jul 1, 2025 | -25.27 |
| Jun 30, 2025 | -25.65 |
| Jun 27, 2025 | -15.88 |
| Jun 26, 2025 | -15.90 |
| Jun 25, 2025 | -16.14 |
| Jun 24, 2025 | -16.03 |
| Jun 23, 2025 | -16.11 |
| Jun 20, 2025 | -16.30 |
| Jun 18, 2025 | -16.32 |
| Jun 17, 2025 | -16.44 |
| Jun 16, 2025 | -16.34 |
| Jun 13, 2025 | -16.37 |
| Jun 12, 2025 | -16.19 |
| Jun 11, 2025 | -16.20 |
| Jun 10, 2025 | -16.02 |
| Jun 9, 2025 | -16.02 |
| Jun 6, 2025 | -16.28 |
| Jun 5, 2025 | -16.77 |
| Jun 4, 2025 | -16.80 |
| Jun 3, 2025 | -16.73 |
| Jun 2, 2025 | -16.89 |
| May 30, 2025 | -16.86 |
| May 29, 2025 | -16.78 |
| May 28, 2025 | -16.88 |
| May 27, 2025 | -16.66 |
| May 23, 2025 | -16.90 |
| May 22, 2025 | -16.81 |
| May 21, 2025 | -16.77 |
| May 20, 2025 | -16.37 |
| May 19, 2025 | -16.33 |
| May 16, 2025 | -16.30 |
| May 15, 2025 | -16.19 |
| May 14, 2025 | -16.26 |
| May 13, 2025 | -16.28 |
| May 12, 2025 | -16.36 |
| May 9, 2025 | -16.71 |
| May 8, 2025 | -16.74 |
| May 7, 2025 | -17.08 |
| May 6, 2025 | -17.10 |
| May 5, 2025 | -17.02 |
| May 2, 2025 | -17.01 |
| May 1, 2025 | -17.26 |
| Apr 30, 2025 | -17.34 |
| Apr 29, 2025 | -17.29 |
| Apr 28, 2025 | -17.29 |
| Apr 25, 2025 | -17.38 |
| Apr 24, 2025 | -17.33 |
| Apr 23, 2025 | -17.47 |
| Apr 22, 2025 | -17.64 |
| Apr 21, 2025 | -17.87 |
| Apr 17, 2025 | -17.63 |
| Apr 16, 2025 | -17.74 |
| Apr 15, 2025 | -17.87 |
| Apr 14, 2025 | -17.97 |
| Apr 11, 2025 | -18.17 |
| Apr 10, 2025 | -18.27 |
| Apr 9, 2025 | -17.60 |
| Apr 8, 2025 | -18.16 |
| Apr 7, 2025 | -18.04 |
| Apr 4, 2025 | -17.83 |
| Apr 3, 2025 | -17.55 |
| Apr 2, 2025 | -16.46 |
| Apr 1, 2025 | -16.50 |
| Mar 31, 2025 | -16.46 |
| Mar 28, 2025 | -4.61 |
| Mar 27, 2025 | -4.34 |
| Mar 26, 2025 | -4.14 |
| Mar 25, 2025 | -4.06 |
| Mar 24, 2025 | -3.91 |
| Mar 21, 2025 | -4.23 |
| Mar 20, 2025 | -4.28 |
| Mar 19, 2025 | -4.17 |
| Mar 18, 2025 | -4.33 |
| Mar 17, 2025 | -4.28 |
| Mar 14, 2025 | -4.46 |
| Mar 13, 2025 | -5.04 |
| Mar 12, 2025 | -4.91 |
| Mar 11, 2025 | -5.14 |
| Mar 10, 2025 | -4.98 |
| Mar 7, 2025 | -4.57 |
| Mar 6, 2025 | -4.63 |
| Mar 5, 2025 | -4.36 |
| Mar 4, 2025 | -4.44 |
| Mar 3, 2025 | -3.83 |
| Feb 28, 2025 | -3.64 |
| Feb 27, 2025 | -3.74 |
| Feb 26, 2025 | -3.82 |
| Feb 25, 2025 | -3.68 |
| Feb 24, 2025 | -3.73 |
| Feb 21, 2025 | -3.56 |
| Feb 20, 2025 | -3.29 |
| Feb 19, 2025 | -3.09 |
| Feb 18, 2025 | -3.08 |
| Feb 14, 2025 | -3.30 |
| Feb 13, 2025 | -3.06 |
| Feb 12, 2025 | -3.12 |
| Feb 11, 2025 | -2.79 |
| Feb 10, 2025 | -3.10 |
| Feb 7, 2025 | -2.94 |
| Feb 6, 2025 | -2.85 |
| Feb 5, 2025 | -3.03 |
| Feb 4, 2025 | -3.47 |
| Feb 3, 2025 | -3.99 |
| Jan 31, 2025 | -3.68 |
| Jan 30, 2025 | -3.61 |
| Jan 29, 2025 | -3.76 |
| Jan 28, 2025 | -3.88 |
| Jan 27, 2025 | -3.72 |
| Jan 24, 2025 | -3.95 |
| Jan 23, 2025 | -4.04 |
| Jan 22, 2025 | -3.38 |
| Jan 21, 2025 | -3.20 |
| Jan 17, 2025 | -3.35 |
| Jan 16, 2025 | -3.67 |
| Jan 15, 2025 | -3.68 |
| Jan 14, 2025 | -4.07 |
| Jan 13, 2025 | -4.57 |
| Jan 10, 2025 | -4.71 |
| Jan 8, 2025 | -4.09 |
| Jan 7, 2025 | -4.09 |
| Jan 6, 2025 | -3.92 |
| Jan 3, 2025 | -3.98 |
| Jan 2, 2025 | -4.06 |
| Dec 31, 2024 | -3.81 |
| Dec 30, 2024 | 8.29 |
| Dec 27, 2024 | 8.28 |
| Dec 26, 2024 | 8.40 |
| Dec 24, 2024 | 8.36 |
| Dec 23, 2024 | 8.28 |
| Dec 20, 2024 | 8.18 |
| Dec 19, 2024 | 8.18 |
| Dec 18, 2024 | 8.31 |
| Dec 17, 2024 | 8.83 |
| Dec 16, 2024 | 9.16 |
| Dec 13, 2024 | 9.07 |
| Dec 12, 2024 | 9.19 |
| Dec 11, 2024 | 9.33 |
| Dec 10, 2024 | 9.18 |
| Dec 9, 2024 | 9.18 |
| Dec 6, 2024 | 9.45 |
| Dec 5, 2024 | 9.38 |
| Dec 4, 2024 | 9.59 |
| Dec 3, 2024 | 9.49 |
| Dec 2, 2024 | 9.55 |
| Nov 29, 2024 | 9.53 |
| Nov 27, 2024 | 9.62 |
| Nov 26, 2024 | 9.62 |
| Nov 25, 2024 | 9.67 |
| Nov 22, 2024 | 9.45 |
| Nov 21, 2024 | 9.14 |
| Nov 20, 2024 | 9.01 |
| Nov 19, 2024 | 9.24 |
| Nov 18, 2024 | 9.25 |
| Nov 15, 2024 | 9.37 |
| Nov 14, 2024 | 9.58 |
| Nov 13, 2024 | 9.61 |
| Nov 12, 2024 | 9.59 |
| Nov 11, 2024 | 9.47 |
| Nov 8, 2024 | 9.03 |
| Nov 7, 2024 | 8.90 |
| Nov 6, 2024 | 9.19 |
| Nov 5, 2024 | 8.23 |
| Nov 4, 2024 | 8.09 |
| Nov 1, 2024 | 8.19 |
| Oct 31, 2024 | 8.20 |
| Oct 30, 2024 | 8.25 |
| Oct 29, 2024 | 8.28 |
| Oct 28, 2024 | 8.35 |
| Oct 25, 2024 | 8.18 |
| Oct 24, 2024 | 8.32 |
| Oct 23, 2024 | 8.26 |
| Oct 22, 2024 | 8.26 |
| Oct 21, 2024 | 8.17 |
| Oct 18, 2024 | 8.44 |
| Oct 17, 2024 | 8.62 |
| Oct 16, 2024 | 8.38 |
| Oct 15, 2024 | 8.28 |
| Oct 14, 2024 | 8.22 |
| Oct 11, 2024 | 8.07 |
| Oct 10, 2024 | 7.83 |
| Oct 9, 2024 | 7.90 |
| Oct 8, 2024 | 7.77 |
| Oct 7, 2024 | 7.66 |
| Oct 4, 2024 | 7.63 |
| Oct 3, 2024 | 7.44 |
| Oct 2, 2024 | 7.39 |
| Oct 1, 2024 | 7.45 |
| Sep 30, 2024 | 7.57 |
| Sep 27, 2024 | 13.80 |
| Sep 26, 2024 | 13.85 |
| Sep 25, 2024 | 13.71 |
| Sep 24, 2024 | 13.90 |
| Sep 23, 2024 | 14.06 |
| Sep 20, 2024 | 14.12 |
| Sep 19, 2024 | 14.53 |
| Sep 18, 2024 | 14.11 |
| Sep 17, 2024 | 14.11 |
| Sep 16, 2024 | 13.95 |
| Sep 13, 2024 | 13.73 |
| Sep 12, 2024 | 13.32 |
| Sep 11, 2024 | 13.23 |
| Sep 10, 2024 | 13.31 |
| Sep 9, 2024 | 13.27 |
| Sep 6, 2024 | 13.18 |
| Sep 5, 2024 | 12.63 |
| Sep 4, 2024 | 12.76 |
| Sep 3, 2024 | 12.88 |
| Aug 30, 2024 | 13.12 |
| Aug 29, 2024 | 12.97 |
| Aug 28, 2024 | 12.98 |
| Aug 27, 2024 | 12.86 |
| Aug 26, 2024 | 12.91 |
| Aug 23, 2024 | 13.35 |
| Aug 22, 2024 | 12.51 |
| Aug 21, 2024 | 12.21 |
| Aug 20, 2024 | 11.91 |
| Aug 19, 2024 | 12.14 |
| Aug 16, 2024 | 11.93 |
| Aug 15, 2024 | 11.76 |
| Aug 14, 2024 | 11.40 |
| Aug 13, 2024 | 11.47 |
| Aug 12, 2024 | 11.37 |
| Aug 9, 2024 | 11.61 |
| Aug 8, 2024 | 11.49 |
| Aug 7, 2024 | 11.15 |
| Aug 6, 2024 | 11.28 |
| Aug 5, 2024 | 11.21 |
| Aug 2, 2024 | 11.67 |
| Aug 1, 2024 | 12.32 |
| Jul 31, 2024 | 12.88 |
| Jul 30, 2024 | 13.08 |
| Jul 29, 2024 | 12.81 |
| Jul 26, 2024 | 13.13 |
| Jul 25, 2024 | 12.90 |
| Jul 24, 2024 | 12.67 |
| Jul 23, 2024 | 13.13 |
| Jul 22, 2024 | 13.01 |
| Jul 19, 2024 | 12.86 |
| Jul 18, 2024 | 12.87 |
| Jul 17, 2024 | 13.85 |
| Jul 16, 2024 | 13.84 |
| Jul 15, 2024 | 13.12 |
| Jul 12, 2024 | 12.50 |
| Jul 11, 2024 | 12.48 |
| Jul 10, 2024 | 12.08 |
| Jul 9, 2024 | 11.76 |
| Jul 8, 2024 | 11.50 |
| Jul 5, 2024 | 11.45 |
| Jul 3, 2024 | 11.69 |
| Jul 2, 2024 | 11.93 |
| Jul 1, 2024 | 11.73 |
| Jun 28, 2024 | 15.69 |
| Jun 27, 2024 | 15.27 |
| Jun 26, 2024 | 15.07 |
| Jun 25, 2024 | 14.96 |
| Jun 24, 2024 | 15.23 |
| Jun 21, 2024 | 14.93 |
| Jun 20, 2024 | 14.91 |
| Jun 18, 2024 | 14.72 |
| Jun 17, 2024 | 14.79 |
| Jun 14, 2024 | 14.56 |
| Jun 13, 2024 | 14.67 |
| Jun 12, 2024 | 15.02 |
| Jun 11, 2024 | 14.68 |
| Jun 10, 2024 | 14.65 |
| Jun 7, 2024 | 15.02 |
| Jun 6, 2024 | 14.94 |
| Jun 5, 2024 | 14.92 |
| Jun 4, 2024 | 14.81 |
| Jun 3, 2024 | 15.05 |
| May 31, 2024 | 15.45 |
| May 30, 2024 | 15.29 |
| May 29, 2024 | 15.00 |
| May 28, 2024 | 15.11 |
| May 24, 2024 | 15.23 |
| May 23, 2024 | 15.02 |
| May 22, 2024 | 15.37 |
| May 21, 2024 | 15.67 |
| May 20, 2024 | 15.71 |
| May 17, 2024 | 16.03 |
| May 16, 2024 | 16.02 |
| May 15, 2024 | 15.85 |
| May 14, 2024 | 15.98 |
| May 13, 2024 | 15.79 |
| May 10, 2024 | 15.77 |
| May 9, 2024 | 15.73 |
| May 8, 2024 | 15.54 |
| May 7, 2024 | 15.58 |
| May 6, 2024 | 15.75 |
| May 3, 2024 | 15.54 |
| May 2, 2024 | 15.35 |
| May 1, 2024 | 14.93 |
| Apr 30, 2024 | 14.66 |
| Apr 29, 2024 | 14.84 |
| Apr 26, 2024 | 14.77 |
| Apr 25, 2024 | 14.99 |
| Apr 24, 2024 | 15.41 |
| Apr 23, 2024 | 15.42 |
| Apr 22, 2024 | 15.16 |
| Apr 19, 2024 | 15.01 |
| Apr 18, 2024 | 14.27 |
| Apr 17, 2024 | 14.25 |
| Apr 16, 2024 | 14.14 |
| Apr 15, 2024 | 14.39 |
| Apr 12, 2024 | 14.42 |
| Apr 11, 2024 | 14.57 |
| Apr 10, 2024 | 14.59 |
| Apr 9, 2024 | 15.34 |
| Apr 8, 2024 | 15.21 |
| Apr 5, 2024 | 15.00 |
| Apr 4, 2024 | 14.89 |
| Apr 3, 2024 | 14.80 |
| Apr 2, 2024 | 14.98 |
| Apr 1, 2024 | 15.26 |
| Mar 28, 2024 | 11.37 |
| Mar 27, 2024 | 11.22 |
| Mar 26, 2024 | 10.78 |
| Mar 25, 2024 | 10.89 |
| Mar 22, 2024 | 10.97 |
| Mar 21, 2024 | 11.24 |
| Mar 20, 2024 | 11.13 |
| Mar 19, 2024 | 11.03 |
| Mar 18, 2024 | 10.98 |
| Mar 15, 2024 | 10.88 |
| Mar 14, 2024 | 10.70 |
| Mar 13, 2024 | 10.91 |
| Mar 12, 2024 | 10.94 |
| Mar 11, 2024 | 11.10 |
| Mar 8, 2024 | 11.21 |
| Mar 7, 2024 | 11.26 |
| Mar 6, 2024 | 11.24 |
| Mar 5, 2024 | 11.28 |
| Mar 4, 2024 | 10.67 |
| Mar 1, 2024 | 10.70 |
| Feb 29, 2024 | 10.81 |
| Feb 28, 2024 | 10.61 |
| Feb 27, 2024 | 10.78 |
| Feb 26, 2024 | 10.69 |
| Feb 23, 2024 | 10.81 |
| Feb 22, 2024 | 10.91 |
| Feb 21, 2024 | 10.90 |
| Feb 20, 2024 | 10.94 |
| Feb 16, 2024 | 10.98 |
| Feb 15, 2024 | 11.12 |
| Feb 14, 2024 | 10.66 |
| Feb 13, 2024 | 10.36 |
| Feb 12, 2024 | 10.99 |
| Feb 9, 2024 | 10.93 |
| Feb 8, 2024 | 10.95 |
| Feb 7, 2024 | 10.87 |
| Feb 6, 2024 | 10.89 |
| Feb 5, 2024 | 11.00 |
| Feb 2, 2024 | 11.12 |
| Feb 1, 2024 | 11.17 |
| Jan 31, 2024 | 11.27 |
| Jan 30, 2024 | 11.78 |
| Jan 29, 2024 | 11.83 |
| Jan 26, 2024 | 11.42 |
| Jan 25, 2024 | 11.60 |
| Jan 24, 2024 | 11.65 |
| Jan 23, 2024 | 11.57 |
| Jan 22, 2024 | 11.88 |
| Jan 19, 2024 | 11.81 |
| Jan 18, 2024 | 11.68 |
| Jan 17, 2024 | 11.39 |
| Jan 16, 2024 | 11.57 |
| Jan 12, 2024 | 11.58 |
| Jan 11, 2024 | 11.71 |
| Jan 10, 2024 | 11.69 |
| Jan 9, 2024 | 11.54 |
| Jan 8, 2024 | 11.73 |
| Jan 5, 2024 | 11.63 |
| Jan 4, 2024 | 11.49 |
| Jan 3, 2024 | 11.30 |
| Jan 2, 2024 | 11.85 |
| Dec 29, 2023 | 9.38 |
| Dec 28, 2023 | 9.51 |
| Dec 27, 2023 | 9.41 |
| Dec 26, 2023 | 9.39 |
| Dec 22, 2023 | 9.29 |
| Dec 21, 2023 | 9.18 |
| Dec 20, 2023 | 8.96 |
| Dec 19, 2023 | 9.27 |
| Dec 18, 2023 | 9.00 |
| Dec 15, 2023 | 9.03 |
| Dec 14, 2023 | 9.09 |
| Dec 13, 2023 | 8.67 |
| Dec 12, 2023 | 8.24 |
| Dec 11, 2023 | 8.37 |
| Dec 8, 2023 | 8.33 |
| Dec 7, 2023 | 8.28 |
| Dec 6, 2023 | 8.13 |
| Dec 5, 2023 | 8.18 |
| Dec 4, 2023 | 8.22 |
| Dec 1, 2023 | 8.16 |
| Nov 30, 2023 | 7.90 |
| Nov 29, 2023 | 7.96 |
| Nov 28, 2023 | 7.88 |
| Nov 27, 2023 | 7.90 |
| Nov 24, 2023 | 7.88 |
| Nov 22, 2023 | 7.81 |
| Nov 21, 2023 | 7.68 |
| Nov 20, 2023 | 7.87 |
| Nov 17, 2023 | 7.91 |
| Nov 16, 2023 | 7.92 |
| Nov 15, 2023 | 8.16 |
| Nov 14, 2023 | 8.22 |
| Nov 13, 2023 | 7.82 |
| Nov 10, 2023 | 7.85 |
| Nov 9, 2023 | 7.91 |
| Nov 8, 2023 | 8.04 |
| Nov 7, 2023 | 8.10 |
| Nov 6, 2023 | 8.20 |
| Nov 3, 2023 | 8.34 |
| Nov 2, 2023 | 8.25 |
| Nov 1, 2023 | 7.82 |
| Oct 31, 2023 | 7.92 |
| Oct 30, 2023 | 7.89 |
| Oct 27, 2023 | 7.84 |
| Oct 26, 2023 | 8.04 |
| Oct 25, 2023 | 7.79 |
| Oct 24, 2023 | 7.75 |
| Oct 23, 2023 | 7.75 |
| Oct 20, 2023 | 7.70 |
| Oct 19, 2023 | 8.09 |
| Oct 18, 2023 | 8.39 |
| Oct 17, 2023 | 8.69 |
| Oct 16, 2023 | 8.45 |
| Oct 13, 2023 | 8.27 |
| Oct 12, 2023 | 8.41 |
| Oct 11, 2023 | 8.49 |
| Oct 10, 2023 | 8.40 |
| Oct 9, 2023 | 8.38 |
| Oct 6, 2023 | 8.44 |
| Oct 5, 2023 | 8.49 |
| Oct 4, 2023 | 8.25 |
| Oct 3, 2023 | 8.23 |
| Oct 2, 2023 | 8.36 |
| Sep 29, 2023 | 13.58 |
| Sep 28, 2023 | 13.48 |
| Sep 27, 2023 | 13.27 |
| Sep 26, 2023 | 13.43 |
| Sep 25, 2023 | 13.89 |
| Sep 22, 2023 | 13.68 |
| Sep 21, 2023 | 13.80 |
| Sep 20, 2023 | 13.99 |
| Sep 19, 2023 | 14.25 |
| Sep 18, 2023 | 14.24 |
| Sep 15, 2023 | 14.25 |
| Sep 14, 2023 | 14.32 |
| Sep 13, 2023 | 14.22 |
| Sep 12, 2023 | 14.31 |
| Sep 11, 2023 | 14.21 |
| Sep 8, 2023 | 14.41 |
| Sep 7, 2023 | 14.16 |
| Sep 6, 2023 | 14.12 |
| Sep 5, 2023 | 14.28 |
| Sep 1, 2023 | 14.72 |
| Aug 31, 2023 | 14.44 |
| Aug 30, 2023 | 14.23 |
| Aug 29, 2023 | 14.22 |
| Aug 28, 2023 | 14.22 |
| Aug 25, 2023 | 14.00 |
| Aug 24, 2023 | 13.96 |
| Aug 23, 2023 | 13.87 |
| Aug 22, 2023 | 13.54 |
| Aug 21, 2023 | 13.72 |
| Aug 18, 2023 | 13.77 |
| Aug 17, 2023 | 13.90 |
| Aug 16, 2023 | 13.88 |
| Aug 15, 2023 | 14.16 |
| Aug 14, 2023 | 14.57 |
| Aug 11, 2023 | 14.69 |
| Aug 10, 2023 | 14.55 |
| Aug 9, 2023 | 14.66 |
| Aug 8, 2023 | 14.88 |
| Aug 7, 2023 | 15.19 |
| Aug 4, 2023 | 14.67 |
| Aug 3, 2023 | 14.56 |
| Aug 2, 2023 | 14.28 |
| Aug 1, 2023 | 14.49 |
| Jul 31, 2023 | 14.78 |
| Jul 28, 2023 | 14.80 |
| Jul 27, 2023 | 14.45 |
| Jul 26, 2023 | 14.96 |
| Jul 25, 2023 | 14.40 |
| Jul 24, 2023 | 14.69 |
| Jul 21, 2023 | 14.69 |
| Jul 20, 2023 | 15.17 |
| Jul 19, 2023 | 14.20 |
| Jul 18, 2023 | 13.90 |
| Jul 17, 2023 | 13.22 |
| Jul 14, 2023 | 13.01 |
| Jul 13, 2023 | 13.09 |
| Jul 12, 2023 | 12.93 |
| Jul 11, 2023 | 12.49 |
| Jul 10, 2023 | 12.28 |
| Jul 7, 2023 | 12.12 |
| Jul 6, 2023 | 11.87 |
| Jul 5, 2023 | 12.02 |
| Jul 3, 2023 | 12.19 |
| Jun 30, 2023 | 11.79 |
| Jun 29, 2023 | 14.69 |
| Jun 28, 2023 | 14.40 |
| Jun 27, 2023 | 14.36 |
| Jun 26, 2023 | 13.95 |
| Jun 23, 2023 | 13.73 |
| Jun 22, 2023 | 13.99 |
| Jun 21, 2023 | 14.69 |
| Jun 20, 2023 | 14.96 |
| Jun 16, 2023 | 15.07 |
| Jun 15, 2023 | 15.36 |
| Jun 14, 2023 | 15.02 |
| Jun 13, 2023 | 15.65 |
| Jun 12, 2023 | 14.87 |
| Jun 9, 2023 | 14.71 |
| Jun 8, 2023 | 15.14 |
| Jun 7, 2023 | 15.13 |
| Jun 6, 2023 | 14.67 |
| Jun 5, 2023 | 13.84 |
| Jun 2, 2023 | 14.48 |
| Jun 1, 2023 | 13.32 |
| May 31, 2023 | 13.24 |
| May 30, 2023 | 13.80 |
| May 26, 2023 | 13.91 |
| May 25, 2023 | 13.86 |
| May 24, 2023 | 14.10 |
| May 23, 2023 | 14.48 |
| May 22, 2023 | 14.48 |
| May 19, 2023 | 13.77 |
| May 18, 2023 | 14.38 |
| May 17, 2023 | 14.57 |
| May 16, 2023 | 13.13 |
| May 15, 2023 | 12.66 |
| May 12, 2023 | 12.20 |
| May 11, 2023 | 12.18 |
| May 10, 2023 | 12.85 |
| May 9, 2023 | 13.07 |
| May 8, 2023 | 13.13 |
| May 5, 2023 | 13.55 |
| May 4, 2023 | 12.60 |
| May 3, 2023 | 13.09 |
| May 2, 2023 | 13.24 |
| May 1, 2023 | 13.78 |
| Apr 28, 2023 | 14.12 |
| Apr 27, 2023 | 14.24 |
| Apr 26, 2023 | 14.10 |
| Apr 25, 2023 | 13.80 |
| Apr 24, 2023 | 14.38 |
| Apr 21, 2023 | 14.60 |
| Apr 20, 2023 | 14.73 |
| Apr 19, 2023 | 14.35 |
| Apr 18, 2023 | 13.76 |
| Apr 17, 2023 | 14.00 |
| Apr 14, 2023 | 13.71 |
| Apr 13, 2023 | 14.10 |
| Apr 12, 2023 | 13.85 |
| Apr 11, 2023 | 13.89 |
| Apr 10, 2023 | 13.80 |
| Apr 6, 2023 | 13.52 |
| Apr 5, 2023 | 13.37 |
| Apr 4, 2023 | 13.53 |
| Apr 3, 2023 | 13.82 |
| Mar 31, 2023 | 13.74 |
| Mar 30, 2023 | -59.71 |
| Mar 29, 2023 | -61.76 |
| Mar 28, 2023 | -61.00 |
| Mar 27, 2023 | -61.78 |
| Mar 24, 2023 | -61.46 |
| Mar 23, 2023 | -60.01 |
| Mar 22, 2023 | -63.23 |
| Mar 21, 2023 | -68.33 |
| Mar 20, 2023 | -65.95 |
| Mar 17, 2023 | -66.55 |
| Mar 16, 2023 | -71.71 |
| Mar 15, 2023 | -68.27 |
| Mar 14, 2023 | -68.52 |
| Mar 13, 2023 | -63.22 |
| Mar 10, 2023 | -75.89 |
| Mar 9, 2023 | -76.80 |
| Mar 8, 2023 | -80.60 |
| Mar 7, 2023 | -80.24 |
| Mar 6, 2023 | -82.63 |
| Mar 3, 2023 | -83.14 |
| Mar 2, 2023 | -81.64 |
| Mar 1, 2023 | -81.62 |
| Feb 28, 2023 | -82.53 |
| Feb 27, 2023 | -82.12 |
| Feb 24, 2023 | -81.69 |
| Feb 23, 2023 | -81.55 |
| Feb 22, 2023 | -81.06 |
| Feb 21, 2023 | -82.02 |
| Feb 17, 2023 | -82.41 |
| Feb 16, 2023 | -81.51 |
| Feb 15, 2023 | -82.94 |
| Feb 14, 2023 | -82.81 |
| Feb 13, 2023 | -83.56 |
| Feb 10, 2023 | -83.09 |
| Feb 9, 2023 | -83.52 |
| Feb 8, 2023 | -85.34 |
| Feb 7, 2023 | -85.65 |
| Feb 6, 2023 | -85.29 |
| Feb 3, 2023 | -85.59 |
| Feb 2, 2023 | -85.48 |
| Feb 1, 2023 | -84.06 |
| Jan 31, 2023 | -82.32 |
| Jan 30, 2023 | -77.96 |
| Jan 27, 2023 | -78.73 |
| Jan 26, 2023 | -78.15 |
| Jan 25, 2023 | -77.14 |
| Jan 24, 2023 | -78.32 |
| Jan 23, 2023 | -79.74 |
| Jan 20, 2023 | -79.09 |
| Jan 19, 2023 | -78.35 |
| Jan 18, 2023 | -73.97 |
| Jan 17, 2023 | -77.28 |
| Jan 13, 2023 | -77.61 |
| Jan 12, 2023 | -77.29 |
| Jan 11, 2023 | -77.33 |
| Jan 10, 2023 | -76.58 |
| Jan 9, 2023 | -75.42 |
| Jan 6, 2023 | -76.42 |
| Jan 5, 2023 | -73.52 |
| Jan 4, 2023 | -73.75 |
| Jan 3, 2023 | -73.30 |
| Dec 30, 2022 | -13.49 |
| Dec 29, 2022 | -13.52 |
| Dec 28, 2022 | -13.10 |
| Dec 27, 2022 | -13.04 |
| Dec 23, 2022 | -12.97 |
| Dec 22, 2022 | -12.71 |
| Dec 21, 2022 | -12.67 |
| Dec 20, 2022 | -12.40 |
| Dec 19, 2022 | -12.25 |
| Dec 16, 2022 | -12.18 |
| Dec 15, 2022 | -12.40 |
| Dec 14, 2022 | -12.59 |
| Dec 13, 2022 | -12.75 |
| Dec 12, 2022 | -13.01 |
| Dec 9, 2022 | -12.80 |
| Dec 8, 2022 | -12.78 |
| Dec 7, 2022 | -12.77 |
| Dec 6, 2022 | -12.73 |
| Dec 5, 2022 | -12.80 |
| Dec 2, 2022 | -13.39 |
| Dec 1, 2022 | -13.35 |
| Nov 30, 2022 | -13.41 |
| Nov 29, 2022 | -13.04 |
| Nov 28, 2022 | -12.89 |
| Nov 25, 2022 | -13.30 |
| Nov 23, 2022 | -13.19 |
| Nov 22, 2022 | -12.99 |
| Nov 21, 2022 | -12.66 |
| Nov 18, 2022 | -12.53 |
| Nov 17, 2022 | -12.44 |
| Nov 16, 2022 | -12.84 |
| Nov 15, 2022 | -13.17 |
| Nov 14, 2022 | -13.14 |
| Nov 11, 2022 | -13.68 |
| Nov 10, 2022 | -13.83 |
| Nov 9, 2022 | -12.89 |
| Nov 8, 2022 | -13.04 |
| Nov 7, 2022 | -13.28 |
| Nov 4, 2022 | -13.07 |
| Nov 3, 2022 | -12.87 |
| Nov 2, 2022 | -13.04 |
| Nov 1, 2022 | -13.22 |
| Oct 31, 2022 | -13.41 |
| Oct 28, 2022 | -13.46 |
| Oct 27, 2022 | -12.89 |
| Oct 26, 2022 | -13.32 |
| Oct 25, 2022 | -13.03 |
| Oct 24, 2022 | -12.71 |
| Oct 21, 2022 | -12.47 |
| Oct 20, 2022 | -12.48 |
| Oct 19, 2022 | -14.21 |
| Oct 18, 2022 | -14.53 |
| Oct 17, 2022 | -14.46 |
| Oct 14, 2022 | -13.94 |
| Oct 13, 2022 | -14.43 |
| Oct 12, 2022 | -13.78 |
| Oct 11, 2022 | -13.73 |
| Oct 10, 2022 | -13.86 |
| Oct 7, 2022 | -14.00 |
| Oct 6, 2022 | -14.04 |
| Oct 5, 2022 | -14.13 |
| Oct 4, 2022 | -14.30 |
| Oct 3, 2022 | -13.56 |
| Sep 30, 2022 | -13.18 |
| Sep 29, 2022 | -45.30 |
| Sep 28, 2022 | -46.19 |
| Sep 27, 2022 | -45.01 |
| Sep 26, 2022 | -45.39 |
| Sep 23, 2022 | -46.35 |
| Sep 22, 2022 | -47.09 |
| Sep 21, 2022 | -48.06 |
| Sep 20, 2022 | -48.55 |
| Sep 19, 2022 | -48.68 |
| Sep 16, 2022 | -47.63 |
| Sep 15, 2022 | -47.45 |
| Sep 14, 2022 | -46.31 |
| Sep 13, 2022 | -46.53 |
| Sep 12, 2022 | -46.81 |
| Sep 9, 2022 | -46.38 |
| Sep 8, 2022 | -45.88 |
| Sep 7, 2022 | -45.73 |
| Sep 6, 2022 | -45.07 |
| Sep 2, 2022 | -44.17 |
| Sep 1, 2022 | -44.61 |
| Aug 31, 2022 | -44.99 |
| Aug 30, 2022 | -45.68 |
| Aug 29, 2022 | -45.97 |
| Aug 26, 2022 | -46.33 |
| Aug 25, 2022 | -47.43 |
| Aug 24, 2022 | -46.89 |
| Aug 23, 2022 | -46.68 |
| Aug 22, 2022 | -47.10 |
| Aug 19, 2022 | -48.54 |
| Aug 18, 2022 | -49.62 |
| Aug 17, 2022 | -49.49 |
| Aug 16, 2022 | -49.84 |
| Aug 15, 2022 | -49.15 |
| Aug 12, 2022 | -48.45 |
| Aug 11, 2022 | -48.13 |
| Aug 10, 2022 | -47.08 |
| Aug 9, 2022 | -45.35 |
| Aug 8, 2022 | -45.27 |
| Aug 5, 2022 | -45.56 |
| Aug 4, 2022 | -44.97 |
| Aug 3, 2022 | -44.98 |
| Aug 2, 2022 | -44.15 |
| Aug 1, 2022 | -44.92 |
| Jul 29, 2022 | -44.66 |
| Jul 28, 2022 | -43.53 |
| Jul 27, 2022 | -44.27 |
| Jul 26, 2022 | -43.10 |
| Jul 25, 2022 | -43.99 |
| Jul 22, 2022 | -43.33 |
| Jul 21, 2022 | -42.31 |
| Jul 20, 2022 | -42.72 |
| Jul 19, 2022 | -42.27 |
| Jul 18, 2022 | -41.40 |
| Jul 15, 2022 | -42.03 |
| Jul 14, 2022 | -40.50 |
| Jul 13, 2022 | -40.70 |
| Jul 12, 2022 | -41.24 |
| Jul 11, 2022 | -40.88 |
| Jul 8, 2022 | -41.30 |
| Jul 7, 2022 | -41.01 |
| Jul 6, 2022 | -40.27 |
| Jul 5, 2022 | -40.54 |
| Jul 1, 2022 | -40.51 |
| Jun 30, 2022 | -39.91 |
| Jun 29, 2022 | 35.97 |
| Jun 28, 2022 | 36.29 |
| Jun 27, 2022 | 36.09 |
| Jun 24, 2022 | 36.35 |
| Jun 23, 2022 | 35.04 |
| Jun 22, 2022 | 35.72 |
| Jun 21, 2022 | 35.31 |
| Jun 17, 2022 | 34.64 |
| Jun 16, 2022 | 33.36 |
| Jun 15, 2022 | 34.16 |
| Jun 14, 2022 | 33.53 |
| Jun 13, 2022 | 33.83 |
| Jun 10, 2022 | 34.18 |
| Jun 9, 2022 | 35.06 |
| Jun 8, 2022 | 36.73 |
| Jun 7, 2022 | 37.82 |
| Jun 6, 2022 | 37.68 |
| Jun 3, 2022 | 37.21 |
| Jun 2, 2022 | 38.05 |
| Jun 1, 2022 | 37.61 |
| May 31, 2022 | 38.23 |
| May 27, 2022 | 38.20 |
| May 26, 2022 | 37.07 |
| May 25, 2022 | 35.71 |
| May 24, 2022 | 34.60 |
| May 23, 2022 | 35.12 |
| May 20, 2022 | 34.48 |
| May 19, 2022 | 34.64 |
| May 18, 2022 | 35.30 |
| May 17, 2022 | 36.48 |
| May 16, 2022 | 34.99 |
| May 13, 2022 | 35.55 |
| May 12, 2022 | 34.69 |
| May 11, 2022 | 34.80 |
| May 10, 2022 | 35.61 |
| May 9, 2022 | 36.32 |
| May 6, 2022 | 36.44 |
| May 5, 2022 | 36.89 |
| May 4, 2022 | 38.11 |
| May 3, 2022 | 36.70 |
| May 2, 2022 | 35.58 |
| Apr 29, 2022 | 34.62 |
| Apr 28, 2022 | 35.74 |
| Apr 27, 2022 | 35.48 |
| Apr 26, 2022 | 35.13 |
| Apr 25, 2022 | 35.82 |
| Apr 22, 2022 | 36.17 |
| Apr 21, 2022 | 36.69 |
| Apr 20, 2022 | 38.71 |
| Apr 19, 2022 | 39.34 |
| Apr 18, 2022 | 37.87 |
| Apr 14, 2022 | 37.60 |
| Apr 13, 2022 | 37.93 |
| Apr 12, 2022 | 36.71 |
| Apr 11, 2022 | 36.69 |
| Apr 8, 2022 | 36.68 |
| Apr 7, 2022 | 36.46 |
| Apr 6, 2022 | 36.97 |
| Apr 5, 2022 | 37.59 |
| Apr 4, 2022 | 38.58 |
| Apr 1, 2022 | 38.52 |
| Mar 31, 2022 | 38.77 |
| Mar 30, 2022 | 15.37 |
| Mar 29, 2022 | 16.08 |
| Mar 28, 2022 | 15.87 |
| Mar 25, 2022 | 16.26 |
| Mar 24, 2022 | 15.93 |
| Mar 23, 2022 | 15.76 |
| Mar 22, 2022 | 16.59 |
| Mar 21, 2022 | 16.08 |
| Mar 18, 2022 | 16.23 |
| Mar 17, 2022 | 16.20 |
| Mar 16, 2022 | 16.71 |
| Mar 15, 2022 | 15.94 |
| Mar 14, 2022 | 16.01 |
| Mar 11, 2022 | 16.17 |
| Mar 10, 2022 | 16.29 |
| Mar 9, 2022 | 15.89 |
| Mar 8, 2022 | 15.46 |
| Mar 7, 2022 | 15.76 |
| Mar 4, 2022 | 16.31 |
| Mar 3, 2022 | 17.03 |
| Mar 2, 2022 | 17.29 |
| Mar 1, 2022 | 16.28 |
| Feb 28, 2022 | 17.45 |
| Feb 25, 2022 | 17.38 |
| Feb 24, 2022 | 16.59 |
| Feb 23, 2022 | 16.78 |
| Feb 22, 2022 | 17.01 |
| Feb 18, 2022 | 17.27 |
| Feb 17, 2022 | 17.33 |
| Feb 16, 2022 | 17.88 |
| Feb 15, 2022 | 18.23 |
| Feb 14, 2022 | 17.38 |
| Feb 11, 2022 | 17.82 |
| Feb 10, 2022 | 18.12 |
| Feb 9, 2022 | 18.01 |
| Feb 8, 2022 | 18.61 |
| Feb 7, 2022 | 17.90 |
| Feb 4, 2022 | 17.68 |
| Feb 3, 2022 | 16.92 |
| Feb 2, 2022 | 16.69 |
| Feb 1, 2022 | 16.70 |
| Jan 31, 2022 | 16.41 |
| Jan 28, 2022 | 16.20 |
| Jan 27, 2022 | 16.19 |
| Jan 26, 2022 | 16.63 |
| Jan 25, 2022 | 16.75 |
| Jan 24, 2022 | 16.80 |
| Jan 21, 2022 | 16.51 |
| Jan 20, 2022 | 16.12 |
| Jan 19, 2022 | 16.56 |
| Jan 18, 2022 | 17.13 |
| Jan 14, 2022 | 17.52 |
| Jan 13, 2022 | 17.27 |
| Jan 12, 2022 | 17.20 |
| Jan 11, 2022 | 17.20 |
| Jan 10, 2022 | 17.16 |
| Jan 7, 2022 | 17.29 |
| Jan 6, 2022 | 17.19 |
| Jan 5, 2022 | 16.51 |
| Jan 4, 2022 | 16.55 |
| Jan 3, 2022 | 16.09 |
| Dec 31, 2021 | 15.76 |
| Dec 30, 2021 | 15.11 |
| Dec 29, 2021 | 15.18 |
| Dec 28, 2021 | 14.93 |
| Dec 27, 2021 | 14.86 |
| Dec 23, 2021 | 14.70 |
| Dec 22, 2021 | 14.75 |
| Dec 21, 2021 | 14.66 |
| Dec 20, 2021 | 14.24 |
| Dec 17, 2021 | 14.40 |
| Dec 16, 2021 | 14.91 |
| Dec 15, 2021 | 15.07 |
| Dec 14, 2021 | 14.92 |
| Dec 13, 2021 | 14.57 |
| Dec 10, 2021 | 14.97 |
| Dec 9, 2021 | 14.66 |
| Dec 8, 2021 | 14.71 |
| Dec 7, 2021 | 14.72 |
| Dec 6, 2021 | 14.63 |
| Dec 3, 2021 | 14.39 |
| Dec 2, 2021 | 14.63 |
| Dec 1, 2021 | 13.84 |
| Nov 30, 2021 | 14.14 |
| Nov 29, 2021 | 14.46 |
| Nov 26, 2021 | 14.67 |
| Nov 24, 2021 | 15.25 |
| Nov 23, 2021 | 15.24 |
| Nov 22, 2021 | 14.96 |
| Nov 19, 2021 | 14.60 |
| Nov 18, 2021 | 15.15 |
| Nov 17, 2021 | 15.46 |
| Nov 16, 2021 | 15.73 |
| Nov 15, 2021 | 15.88 |
| Nov 12, 2021 | 15.86 |
| Nov 11, 2021 | 15.93 |
| Nov 10, 2021 | 15.90 |
| Nov 9, 2021 | 15.98 |
| Nov 8, 2021 | 15.79 |
| Nov 5, 2021 | 15.78 |
| Nov 4, 2021 | 15.58 |
| Nov 3, 2021 | 16.07 |
| Nov 2, 2021 | 15.55 |
| Nov 1, 2021 | 15.89 |
| Oct 29, 2021 | 15.21 |
| Oct 28, 2021 | 15.38 |
| Oct 27, 2021 | 14.61 |
| Oct 26, 2021 | 15.06 |
| Oct 25, 2021 | 14.96 |
| Oct 22, 2021 | 15.20 |
| Oct 21, 2021 | 15.03 |
| Oct 20, 2021 | 15.89 |
| Oct 19, 2021 | 15.44 |
| Oct 18, 2021 | 15.25 |
| Oct 15, 2021 | 15.12 |
| Oct 14, 2021 | 15.28 |
| Oct 13, 2021 | 14.95 |
| Oct 12, 2021 | 15.16 |
| Oct 11, 2021 | 15.14 |
| Oct 8, 2021 | 15.66 |
| Oct 7, 2021 | 15.67 |
| Oct 6, 2021 | 15.54 |
| Oct 5, 2021 | 15.58 |
| Oct 4, 2021 | 15.55 |
| Oct 1, 2021 | 15.44 |
| Sep 30, 2021 | 15.07 |
| Sep 29, 2021 | 13.15 |
| Sep 28, 2021 | 12.95 |
| Sep 27, 2021 | 13.32 |
| Sep 24, 2021 | 12.53 |
| Sep 23, 2021 | 12.52 |
| Sep 22, 2021 | 11.99 |
| Sep 21, 2021 | 11.79 |
| Sep 20, 2021 | 11.93 |
| Sep 17, 2021 | 12.10 |
| Sep 16, 2021 | 12.11 |
| Sep 15, 2021 | 12.40 |
| Sep 14, 2021 | 12.18 |
| Sep 13, 2021 | 12.47 |
| Sep 10, 2021 | 12.13 |
| Sep 9, 2021 | 12.42 |
| Sep 8, 2021 | 12.33 |
| Sep 7, 2021 | 12.81 |
| Sep 3, 2021 | 12.92 |
| Sep 2, 2021 | 12.90 |
| Sep 1, 2021 | 14.38 |
| Aug 31, 2021 | 14.57 |
| Aug 30, 2021 | 14.26 |
| Aug 27, 2021 | 14.50 |
| Aug 26, 2021 | 14.22 |
| Aug 25, 2021 | 14.38 |
| Aug 24, 2021 | 14.11 |
| Aug 23, 2021 | 14.07 |
| Aug 20, 2021 | 13.89 |
| Aug 19, 2021 | 13.58 |
| Aug 18, 2021 | 13.77 |
| Aug 17, 2021 | 13.73 |
| Aug 16, 2021 | 13.94 |
| Aug 13, 2021 | 13.96 |
| Aug 12, 2021 | 14.18 |
| Aug 11, 2021 | 14.35 |
| Aug 10, 2021 | 13.88 |
| Aug 9, 2021 | 13.76 |
| Aug 6, 2021 | 13.94 |
| Aug 5, 2021 | 13.67 |
| Aug 4, 2021 | 13.41 |
| Aug 3, 2021 | 13.46 |
| Aug 2, 2021 | 13.29 |
| Jul 30, 2021 | 13.50 |
| Jul 29, 2021 | 13.90 |
| Jul 28, 2021 | 13.75 |
| Jul 27, 2021 | 13.49 |
| Jul 26, 2021 | 13.46 |
| Jul 23, 2021 | 13.42 |
| Jul 22, 2021 | 13.21 |
| Jul 21, 2021 | 13.38 |
| Jul 20, 2021 | 12.94 |
| Jul 19, 2021 | 12.69 |
| Jul 16, 2021 | 13.27 |
| Jul 15, 2021 | 13.74 |
| Jul 14, 2021 | 13.41 |
| Jul 13, 2021 | 13.54 |
| Jul 12, 2021 | 14.00 |
| Jul 9, 2021 | 14.02 |
| Jul 8, 2021 | 13.42 |
| Jul 7, 2021 | 13.31 |
| Jul 6, 2021 | 13.36 |
| Jul 2, 2021 | 13.76 |
| Jul 1, 2021 | 13.85 |
| Jun 30, 2021 | 13.61 |
| Jun 29, 2021 | 34.00 |
| Jun 28, 2021 | 34.33 |
| Jun 25, 2021 | 35.50 |
| Jun 24, 2021 | 35.36 |
| Jun 23, 2021 | 35.11 |
| Jun 22, 2021 | 35.31 |
| Jun 21, 2021 | 35.26 |
| Jun 18, 2021 | 33.61 |
| Jun 17, 2021 | 35.29 |
| Jun 16, 2021 | 37.32 |
| Jun 15, 2021 | 36.23 |
| Jun 14, 2021 | 35.58 |
| Jun 11, 2021 | 36.71 |
| Jun 10, 2021 | 36.19 |
| Jun 9, 2021 | 37.08 |
| Jun 8, 2021 | 38.05 |
| Jun 7, 2021 | 37.98 |
| Jun 4, 2021 | 37.52 |
| Jun 3, 2021 | 37.31 |
| Jun 2, 2021 | 37.30 |
| Jun 1, 2021 | 37.48 |
| May 28, 2021 | 37.13 |
| May 27, 2021 | 37.40 |
| May 26, 2021 | 36.69 |
| May 25, 2021 | 35.61 |
| May 24, 2021 | 37.17 |
| May 21, 2021 | 37.12 |
| May 20, 2021 | 36.83 |
| May 19, 2021 | 36.90 |
| May 18, 2021 | 37.16 |
| May 17, 2021 | 37.64 |
| May 14, 2021 | 37.26 |
| May 13, 2021 | 36.87 |
| May 12, 2021 | 35.90 |
| May 11, 2021 | 37.45 |
| May 10, 2021 | 37.27 |
| May 7, 2021 | 37.86 |
| May 6, 2021 | 37.65 |
| May 5, 2021 | 37.88 |
| May 4, 2021 | 37.67 |
| May 3, 2021 | 37.11 |
| Apr 30, 2021 | 36.99 |
| Apr 29, 2021 | 37.02 |
| Apr 28, 2021 | 36.70 |
| Apr 27, 2021 | 36.06 |
| Apr 26, 2021 | 35.93 |
| Apr 23, 2021 | 35.52 |
| Apr 22, 2021 | 34.16 |
| Apr 21, 2021 | 35.60 |
| Apr 20, 2021 | 34.54 |
| Apr 19, 2021 | 35.39 |
| Apr 16, 2021 | 35.38 |
| Apr 15, 2021 | 35.14 |
| Apr 14, 2021 | 35.36 |
| Apr 13, 2021 | 35.07 |
| Apr 12, 2021 | 35.74 |
| Apr 9, 2021 | 35.82 |
| Apr 8, 2021 | 35.72 |
| Apr 7, 2021 | 35.80 |
| Apr 6, 2021 | 36.52 |
| Apr 5, 2021 | 37.46 |
| Apr 1, 2021 | 37.84 |
| Mar 31, 2021 | 38.23 |
| Mar 30, 2021 | 49.35 |
| Mar 29, 2021 | 47.59 |
| Mar 26, 2021 | 53.46 |
| Mar 25, 2021 | 56.99 |
| Mar 24, 2021 | 54.70 |
| Mar 23, 2021 | 55.59 |
| Mar 22, 2021 | 58.41 |
| Mar 19, 2021 | 61.04 |
| Mar 18, 2021 | 61.10 |
| Mar 17, 2021 | 61.59 |
| Mar 16, 2021 | 59.83 |
| Mar 15, 2021 | 60.90 |
| Mar 12, 2021 | 61.75 |
| Mar 11, 2021 | 60.16 |
| Mar 10, 2021 | 59.73 |
| Mar 9, 2021 | 58.43 |
| Mar 8, 2021 | 58.99 |
| Mar 5, 2021 | 58.04 |
| Mar 4, 2021 | 55.57 |
| Mar 3, 2021 | 55.46 |
| Mar 2, 2021 | 54.12 |
| Mar 1, 2021 | 55.99 |
| Feb 26, 2021 | 52.56 |
| Feb 25, 2021 | 53.53 |
| Feb 24, 2021 | 54.98 |
| Feb 23, 2021 | 53.94 |
| Feb 22, 2021 | 53.09 |
| Feb 19, 2021 | 51.70 |
| Feb 18, 2021 | 48.92 |
| Feb 17, 2021 | 48.89 |
| Feb 16, 2021 | 49.49 |
| Feb 12, 2021 | 48.15 |
| Feb 11, 2021 | 47.77 |
| Feb 10, 2021 | 47.83 |
| Feb 9, 2021 | 47.66 |
| Feb 8, 2021 | 46.74 |
| Feb 5, 2021 | 46.02 |
| Feb 4, 2021 | 46.23 |
| Feb 3, 2021 | 44.90 |
| Feb 2, 2021 | 44.54 |
| Feb 1, 2021 | 42.77 |
| Jan 29, 2021 | 41.54 |
| Jan 28, 2021 | 43.03 |
| Jan 27, 2021 | 42.43 |
| Jan 26, 2021 | 43.81 |
| Jan 25, 2021 | 45.19 |
| Jan 22, 2021 | 45.78 |
| Jan 21, 2021 | 45.94 |
| Jan 20, 2021 | 47.58 |
| Jan 19, 2021 | 47.76 |
| Jan 15, 2021 | 47.20 |
| Jan 14, 2021 | 48.19 |
| Jan 13, 2021 | 47.02 |
| Jan 12, 2021 | 46.77 |
| Jan 11, 2021 | 45.46 |
| Jan 8, 2021 | 44.53 |
| Jan 7, 2021 | 45.44 |
| Jan 6, 2021 | 44.56 |
| Jan 5, 2021 | 41.16 |
| Jan 4, 2021 | 40.48 |
| Dec 31, 2020 | 41.04 |
| Dec 30, 2020 | 43.25 |
| Dec 29, 2020 | 43.02 |
| Dec 28, 2020 | 43.56 |
| Dec 24, 2020 | 43.51 |
| Dec 23, 2020 | 43.69 |
| Dec 22, 2020 | 42.64 |
| Dec 21, 2020 | 43.04 |
| Dec 18, 2020 | 43.05 |
| Dec 17, 2020 | 44.10 |
| Dec 16, 2020 | 44.19 |
| Dec 15, 2020 | 44.05 |
| Dec 14, 2020 | 42.26 |
| Dec 11, 2020 | 42.72 |
| Dec 10, 2020 | 42.32 |
| Dec 9, 2020 | 41.87 |
| Dec 8, 2020 | 42.42 |
| Dec 7, 2020 | 42.51 |
| Dec 4, 2020 | 42.38 |
| Dec 3, 2020 | 41.74 |
| Dec 2, 2020 | 41.30 |
| Dec 1, 2020 | 41.29 |
| Nov 30, 2020 | 41.23 |
| Nov 27, 2020 | 42.29 |
| Nov 25, 2020 | 42.37 |
| Nov 24, 2020 | 42.06 |
| Nov 23, 2020 | 40.96 |
| Nov 20, 2020 | 39.97 |
| Nov 19, 2020 | 39.54 |
| Nov 18, 2020 | 39.38 |
| Nov 17, 2020 | 40.09 |
| Nov 16, 2020 | 40.35 |
| Nov 13, 2020 | 37.98 |
| Nov 12, 2020 | 37.07 |
| Nov 11, 2020 | 38.10 |
| Nov 10, 2020 | 38.82 |
| Nov 9, 2020 | 37.89 |
| Nov 6, 2020 | 32.47 |
| Nov 5, 2020 | 32.86 |
| Nov 4, 2020 | 32.43 |
| Nov 3, 2020 | 33.40 |
| Nov 2, 2020 | 33.20 |
| Oct 30, 2020 | 33.19 |
| Oct 29, 2020 | 32.49 |
| Oct 28, 2020 | 32.44 |
| Oct 27, 2020 | 30.93 |
| Oct 26, 2020 | 31.80 |
| Oct 23, 2020 | 31.55 |
| Oct 22, 2020 | 30.15 |
| Oct 21, 2020 | 28.41 |
| Oct 20, 2020 | 27.52 |
| Oct 19, 2020 | 27.69 |
| Oct 16, 2020 | 28.00 |
| Oct 15, 2020 | 28.02 |
| Oct 14, 2020 | 26.85 |
| Oct 13, 2020 | 26.92 |
| Oct 12, 2020 | 27.76 |
| Oct 9, 2020 | 26.93 |
| Oct 8, 2020 | 27.84 |
| Oct 7, 2020 | 27.27 |
| Oct 6, 2020 | 26.18 |
| Oct 5, 2020 | 26.24 |
| Oct 2, 2020 | 24.45 |
| Oct 1, 2020 | 23.37 |
| Sep 30, 2020 | 22.96 |
| Sep 29, 2020 | 16.47 |
| Sep 28, 2020 | 16.56 |
| Sep 25, 2020 | 16.04 |
| Sep 24, 2020 | 16.18 |
| Sep 23, 2020 | 16.29 |
| Sep 22, 2020 | 16.70 |
| Sep 21, 2020 | 16.95 |
| Sep 18, 2020 | 17.11 |
| Sep 17, 2020 | 17.23 |
| Sep 16, 2020 | 17.49 |
| Sep 15, 2020 | 17.27 |
| Sep 14, 2020 | 17.54 |
| Sep 11, 2020 | 17.03 |
| Sep 10, 2020 | 16.94 |
| Sep 9, 2020 | 16.70 |
| Sep 8, 2020 | 16.95 |
| Sep 4, 2020 | 17.67 |
| Sep 3, 2020 | 17.26 |
| Sep 2, 2020 | 17.42 |
| Sep 1, 2020 | 17.32 |
| Aug 31, 2020 | 17.43 |
| Aug 28, 2020 | 17.95 |
| Aug 27, 2020 | 18.09 |
| Aug 26, 2020 | 17.95 |
| Aug 25, 2020 | 18.47 |
| Aug 24, 2020 | 18.22 |
| Aug 21, 2020 | 17.12 |
| Aug 20, 2020 | 17.09 |
| Aug 19, 2020 | 17.52 |
| Aug 18, 2020 | 17.54 |
| Aug 17, 2020 | 18.58 |
| Aug 14, 2020 | 18.98 |
| Aug 13, 2020 | 19.01 |
| Aug 12, 2020 | 19.44 |
| Aug 11, 2020 | 19.60 |
| Aug 10, 2020 | 19.97 |
| Aug 7, 2020 | 19.22 |
| Aug 6, 2020 | 17.94 |
| Aug 5, 2020 | 18.19 |
| Aug 4, 2020 | 17.82 |
| Aug 3, 2020 | 17.74 |
| Jul 31, 2020 | 17.88 |
| Jul 30, 2020 | 18.25 |
| Jul 29, 2020 | 18.11 |
| Jul 28, 2020 | 17.05 |
| Jul 27, 2020 | 16.75 |
| Jul 24, 2020 | 16.85 |
| Jul 23, 2020 | 16.55 |
| Jul 22, 2020 | 15.11 |
| Jul 21, 2020 | 15.16 |
| Jul 20, 2020 | 14.00 |
| Jul 17, 2020 | 14.62 |
| Jul 16, 2020 | 15.15 |
| Jul 15, 2020 | 15.73 |
| Jul 14, 2020 | 14.44 |
| Jul 13, 2020 | 14.90 |
| Jul 10, 2020 | 14.93 |
| Jul 9, 2020 | 14.07 |
| Jul 8, 2020 | 14.91 |
| Jul 7, 2020 | 14.89 |
| Jul 6, 2020 | 15.85 |
| Jul 2, 2020 | 15.43 |
| Jul 1, 2020 | 15.91 |
| Jun 30, 2020 | 16.61 |
| Jun 29, 2020 | 6.70 |
| Jun 26, 2020 | 6.61 |
| Jun 25, 2020 | 7.26 |
| Jun 24, 2020 | 6.98 |
| Jun 23, 2020 | 7.46 |
| Jun 22, 2020 | 7.73 |
| Jun 19, 2020 | 7.88 |
| Jun 18, 2020 | 7.70 |
| Jun 17, 2020 | 7.52 |
| Jun 16, 2020 | 8.08 |
| Jun 15, 2020 | 7.49 |
| Jun 12, 2020 | 7.52 |
| Jun 11, 2020 | 7.20 |
| Jun 10, 2020 | 7.76 |
| Jun 9, 2020 | 8.65 |
| Jun 8, 2020 | 8.68 |
| Jun 5, 2020 | 8.30 |
| Jun 4, 2020 | 7.24 |
| Jun 3, 2020 | 6.94 |
| Jun 2, 2020 | 6.63 |
| Jun 1, 2020 | 6.55 |
| May 29, 2020 | 6.19 |
| May 28, 2020 | 6.45 |
| May 27, 2020 | 6.87 |
| May 26, 2020 | 6.36 |
| May 22, 2020 | 6.59 |
| May 21, 2020 | 6.62 |
| May 20, 2020 | 6.74 |
| May 19, 2020 | 6.53 |
| May 18, 2020 | 6.46 |
| May 15, 2020 | 5.58 |
| May 14, 2020 | 5.68 |
| May 13, 2020 | 5.39 |
| May 12, 2020 | 5.72 |
| May 11, 2020 | 6.00 |
| May 8, 2020 | 6.43 |
| May 7, 2020 | 5.93 |
| May 6, 2020 | 5.78 |
| May 5, 2020 | 6.12 |
| May 4, 2020 | 6.25 |
| May 1, 2020 | 6.39 |
| Apr 30, 2020 | 6.42 |
| Apr 29, 2020 | 6.70 |
| Apr 28, 2020 | 6.04 |
| Apr 27, 2020 | 6.25 |
| Apr 24, 2020 | 6.02 |
| Apr 23, 2020 | 5.37 |
| Apr 22, 2020 | 5.09 |
| Apr 21, 2020 | 5.06 |
| Apr 20, 2020 | 5.19 |
| Apr 17, 2020 | 5.56 |
| Apr 16, 2020 | 5.15 |
| Apr 15, 2020 | 5.58 |
| Apr 14, 2020 | 5.97 |
| Apr 13, 2020 | 6.32 |
| Apr 9, 2020 | 6.77 |
| Apr 8, 2020 | 5.99 |
| Apr 7, 2020 | 5.70 |
| Apr 6, 2020 | 5.40 |
| Apr 3, 2020 | 5.14 |
| Apr 2, 2020 | 5.11 |
| Apr 1, 2020 | 4.73 |
| Mar 31, 2020 | 5.12 |
| Mar 30, 2020 | 3.10 |
| Mar 27, 2020 | 3.33 |
| Mar 26, 2020 | 3.50 |
| Mar 25, 2020 | 3.35 |
| Mar 24, 2020 | 3.26 |
| Mar 23, 2020 | 2.79 |
| Mar 20, 2020 | 3.27 |
| Mar 19, 2020 | 3.69 |
| Mar 18, 2020 | 3.27 |
| Mar 17, 2020 | 4.21 |
| Mar 16, 2020 | 4.03 |
| Mar 13, 2020 | 5.01 |
| Mar 12, 2020 | 4.47 |
| Mar 11, 2020 | 4.79 |
| Mar 10, 2020 | 5.10 |
| Mar 9, 2020 | 4.77 |
| Mar 6, 2020 | 6.37 |
| Mar 5, 2020 | 6.73 |
| Mar 4, 2020 | 7.24 |
| Mar 3, 2020 | 7.07 |
| Mar 2, 2020 | 7.40 |
| Feb 28, 2020 | 7.14 |
| Feb 27, 2020 | 7.55 |
| Feb 26, 2020 | 7.92 |
| Feb 25, 2020 | 8.08 |
| Feb 24, 2020 | 8.35 |
| Feb 21, 2020 | 8.57 |
| Feb 20, 2020 | 8.87 |
| Feb 19, 2020 | 8.66 |
| Feb 18, 2020 | 8.60 |
| Feb 14, 2020 | 8.69 |
| Feb 13, 2020 | 8.65 |
| Feb 12, 2020 | 8.61 |
| Feb 11, 2020 | 8.57 |
| Feb 10, 2020 | 8.52 |
| Feb 7, 2020 | 8.60 |
| Feb 6, 2020 | 8.74 |
| Feb 5, 2020 | 8.83 |
| Feb 4, 2020 | 8.46 |
| Feb 3, 2020 | 8.33 |
| Jan 31, 2020 | 8.37 |
| Jan 30, 2020 | 8.44 |
| Jan 29, 2020 | 8.23 |
| Jan 28, 2020 | 8.29 |
| Jan 27, 2020 | 8.06 |
| Jan 24, 2020 | 8.09 |
| Jan 23, 2020 | 8.18 |
| Jan 22, 2020 | 8.12 |
| Jan 21, 2020 | 8.20 |
| Jan 17, 2020 | 8.30 |
| Jan 16, 2020 | 8.34 |
| Jan 15, 2020 | 8.28 |
| Jan 14, 2020 | 8.51 |
| Jan 13, 2020 | 8.67 |
| Jan 10, 2020 | 8.62 |
| Jan 9, 2020 | 8.74 |
| Jan 8, 2020 | 8.67 |
| Jan 7, 2020 | 8.47 |
| Jan 6, 2020 | 8.47 |
| Jan 3, 2020 | 8.48 |
| Jan 2, 2020 | 8.57 |
| Dec 31, 2019 | 8.65 |
| Dec 30, 2019 | 8.80 |
| Dec 27, 2019 | 8.86 |
| Dec 26, 2019 | 8.96 |
| Dec 24, 2019 | 9.01 |
| Dec 23, 2019 | 8.99 |
| Dec 20, 2019 | 9.21 |
| Dec 19, 2019 | 9.32 |
| Dec 18, 2019 | 9.37 |
| Dec 17, 2019 | 9.45 |
| Dec 16, 2019 | 9.38 |
| Dec 13, 2019 | 9.44 |
| Dec 12, 2019 | 9.66 |
| Dec 11, 2019 | 9.44 |
| Dec 10, 2019 | 9.61 |
| Dec 9, 2019 | 9.86 |
| Dec 6, 2019 | 8.99 |
| Dec 5, 2019 | 8.88 |
| Dec 4, 2019 | 8.92 |
| Dec 3, 2019 | 8.78 |
| Dec 2, 2019 | 8.95 |
| Nov 29, 2019 | 8.98 |
| Nov 27, 2019 | 9.04 |
| Nov 26, 2019 | 8.96 |
| Nov 25, 2019 | 9.05 |
| Nov 22, 2019 | 8.93 |
| Nov 21, 2019 | 8.88 |
| Nov 20, 2019 | 8.88 |
| Nov 19, 2019 | 8.95 |
| Nov 18, 2019 | 8.91 |
| Nov 15, 2019 | 9.04 |
| Nov 14, 2019 | 9.04 |
| Nov 13, 2019 | 9.04 |
| Nov 12, 2019 | 9.20 |
| Nov 11, 2019 | 9.18 |
| Nov 8, 2019 | 9.25 |
| Nov 7, 2019 | 9.19 |
| Nov 6, 2019 | 9.07 |
| Nov 5, 2019 | 9.19 |
| Nov 4, 2019 | 9.10 |
| Nov 1, 2019 | 8.63 |
| Oct 31, 2019 | 8.40 |
| Oct 30, 2019 | 8.63 |
| Oct 29, 2019 | 8.77 |
| Oct 28, 2019 | 8.72 |
| Oct 25, 2019 | 8.73 |
| Oct 24, 2019 | 8.60 |
| Oct 23, 2019 | 8.71 |
| Oct 22, 2019 | 8.62 |
| Oct 21, 2019 | 8.56 |
| Oct 18, 2019 | 8.65 |
| Oct 17, 2019 | 8.67 |
| Oct 16, 2019 | 8.45 |
| Oct 15, 2019 | 8.47 |
| Oct 14, 2019 | 8.37 |
| Oct 11, 2019 | 8.35 |
| Oct 10, 2019 | 8.12 |
| Oct 9, 2019 | 8.01 |
| Oct 8, 2019 | 7.90 |
| Oct 7, 2019 | 8.13 |
| Oct 4, 2019 | 8.16 |
| Oct 3, 2019 | 8.13 |
| Oct 2, 2019 | 8.16 |
| Oct 1, 2019 | 8.20 |
| Sep 30, 2019 | 8.49 |
| Sep 27, 2019 | 8.65 |
| Sep 26, 2019 | 8.62 |
| Sep 25, 2019 | 8.94 |
| Sep 24, 2019 | 8.63 |
| Sep 23, 2019 | 8.87 |
| Sep 20, 2019 | 8.78 |
| Sep 19, 2019 | 8.82 |
| Sep 18, 2019 | 8.99 |
| Sep 17, 2019 | 8.86 |
| Sep 16, 2019 | 9.22 |
| Sep 13, 2019 | 9.05 |
| Sep 12, 2019 | 8.90 |
| Sep 11, 2019 | 8.99 |
| Sep 10, 2019 | 8.75 |
| Sep 9, 2019 | 8.50 |
| Sep 6, 2019 | 8.22 |
| Sep 5, 2019 | 8.36 |
| Sep 4, 2019 | 8.09 |
| Sep 3, 2019 | 8.14 |
| Aug 30, 2019 | 8.50 |
| Aug 29, 2019 | 8.51 |
| Aug 28, 2019 | 8.38 |
| Aug 27, 2019 | 8.24 |
| Aug 26, 2019 | 8.44 |
| Aug 23, 2019 | 8.40 |
| Aug 22, 2019 | 8.76 |
| Aug 21, 2019 | 8.78 |
| Aug 20, 2019 | 8.76 |
| Aug 19, 2019 | 8.92 |
| Aug 16, 2019 | 8.75 |
| Aug 15, 2019 | 8.33 |
| Aug 14, 2019 | 8.48 |
| Aug 13, 2019 | 8.75 |
| Aug 12, 2019 | 8.56 |
| Aug 9, 2019 | 8.84 |
| Aug 8, 2019 | 8.94 |
| Aug 7, 2019 | 8.78 |
| Aug 6, 2019 | 8.87 |
| Aug 5, 2019 | 8.76 |
| Aug 2, 2019 | 9.24 |
| Aug 1, 2019 | 9.31 |
| Jul 31, 2019 | 9.93 |
| Jul 30, 2019 | 9.91 |
| Jul 29, 2019 | 9.71 |
| Jul 26, 2019 | 9.79 |
| Jul 25, 2019 | 9.57 |
| Jul 24, 2019 | 9.81 |
| Jul 23, 2019 | 9.47 |
| Jul 22, 2019 | 9.29 |
| Jul 19, 2019 | 9.29 |
| Jul 18, 2019 | 8.95 |
| Jul 17, 2019 | 9.27 |
| Jul 16, 2019 | 9.37 |
| Jul 15, 2019 | 9.34 |
| Jul 12, 2019 | 9.64 |
| Jul 11, 2019 | 9.40 |
| Jul 10, 2019 | 9.37 |
| Jul 9, 2019 | 9.63 |
| Jul 8, 2019 | 9.60 |
| Jul 5, 2019 | 9.67 |
| Jul 3, 2019 | 9.54 |
| Jul 2, 2019 | 9.47 |
| Jul 1, 2019 | 9.65 |
| Jun 28, 2019 | 10.13 |
| Jun 27, 2019 | 10.08 |
| Jun 26, 2019 | 9.98 |
| Jun 25, 2019 | 9.79 |
| Jun 24, 2019 | 9.77 |
| Jun 21, 2019 | 9.85 |
| Jun 20, 2019 | 9.78 |
| Jun 19, 2019 | 9.80 |
| Jun 18, 2019 | 10.02 |
| Jun 17, 2019 | 9.69 |
| Jun 14, 2019 | 9.96 |
| Jun 13, 2019 | 9.81 |
| Jun 12, 2019 | 9.79 |
| Jun 11, 2019 | 9.82 |
| Jun 10, 2019 | 9.79 |
| Jun 7, 2019 | 9.69 |
| Jun 6, 2019 | 9.88 |
| Jun 5, 2019 | 9.99 |
| Jun 4, 2019 | 10.08 |
| Jun 3, 2019 | 9.64 |
| May 31, 2019 | 9.46 |
| May 30, 2019 | 9.72 |
| May 29, 2019 | 10.02 |
| May 28, 2019 | 9.93 |
| May 24, 2019 | 10.09 |
| May 23, 2019 | 9.69 |
| May 22, 2019 | 10.01 |
| May 21, 2019 | 10.24 |
| May 20, 2019 | 10.02 |
| May 17, 2019 | 10.01 |
| May 16, 2019 | 10.19 |
| May 15, 2019 | 10.03 |
| May 14, 2019 | 10.21 |
| May 13, 2019 | 10.06 |
| May 10, 2019 | 10.60 |
| May 9, 2019 | 10.63 |
| May 8, 2019 | 10.63 |
| May 7, 2019 | 10.75 |
| May 6, 2019 | 10.93 |
| May 3, 2019 | 10.92 |
| May 2, 2019 | 10.78 |
| May 1, 2019 | 10.60 |
| Apr 30, 2019 | 10.68 |
| Apr 29, 2019 | 10.84 |
| Apr 26, 2019 | 10.60 |
| Apr 25, 2019 | 10.54 |
| Apr 24, 2019 | 10.57 |
| Apr 23, 2019 | 10.60 |
| Apr 22, 2019 | 10.34 |
| Apr 18, 2019 | 10.34 |
| Apr 17, 2019 | 9.65 |
| Apr 16, 2019 | 9.69 |
| Apr 15, 2019 | 9.57 |
| Apr 12, 2019 | 9.78 |
| Apr 11, 2019 | 9.61 |
| Apr 10, 2019 | 9.62 |
| Apr 9, 2019 | 9.48 |
| Apr 8, 2019 | 9.76 |
| Apr 5, 2019 | 9.76 |
| Apr 4, 2019 | 9.62 |
| Apr 3, 2019 | 9.36 |
| Apr 2, 2019 | 9.36 |
| Apr 1, 2019 | 9.35 |
| Mar 29, 2019 | 8.99 |
| Mar 28, 2019 | 8.99 |
| Mar 27, 2019 | 8.87 |
| Mar 26, 2019 | 8.94 |
| Mar 25, 2019 | 8.66 |
| Mar 22, 2019 | 8.74 |
| Mar 21, 2019 | 9.08 |
| Mar 20, 2019 | 9.19 |
| Mar 19, 2019 | 9.70 |
| Mar 18, 2019 | 9.88 |
| Mar 15, 2019 | 9.66 |
| Mar 14, 2019 | 9.67 |
| Mar 13, 2019 | 9.80 |
| Mar 12, 2019 | 9.78 |
| Mar 11, 2019 | 9.78 |
| Mar 8, 2019 | 9.76 |
| Mar 7, 2019 | 9.74 |
| Mar 6, 2019 | 9.93 |
| Mar 5, 2019 | 10.20 |
| Mar 4, 2019 | 10.10 |
| Mar 1, 2019 | 10.24 |
| Feb 28, 2019 | 10.08 |
| Feb 27, 2019 | 10.07 |
| Feb 26, 2019 | 10.00 |
| Feb 25, 2019 | 10.18 |
| Feb 22, 2019 | 10.17 |
| Feb 21, 2019 | 10.12 |
| Feb 20, 2019 | 10.23 |
| Feb 19, 2019 | 10.07 |
| Feb 15, 2019 | 9.96 |
| Feb 14, 2019 | 9.72 |
| Feb 13, 2019 | 9.88 |
| Feb 12, 2019 | 9.86 |
| Feb 11, 2019 | 9.67 |
| Feb 8, 2019 | 9.55 |
| Feb 7, 2019 | 9.87 |
| Feb 6, 2019 | 9.76 |
| Feb 5, 2019 | 9.82 |
| Feb 4, 2019 | 9.96 |
| Feb 1, 2019 | 9.78 |
| Jan 31, 2019 | 9.61 |
| Jan 30, 2019 | 9.89 |
| Jan 29, 2019 | 10.07 |
| Jan 28, 2019 | 10.09 |
| Jan 25, 2019 | 9.91 |
| Jan 24, 2019 | 9.51 |
| Jan 23, 2019 | 9.62 |
| Jan 22, 2019 | 9.56 |
| Jan 18, 2019 | 9.66 |
| Jan 17, 2019 | 9.37 |
| Jan 16, 2019 | 9.31 |
| Jan 15, 2019 | 9.02 |
| Jan 14, 2019 | 8.94 |
| Jan 11, 2019 | 8.92 |
| Jan 10, 2019 | 8.86 |
| Jan 9, 2019 | 8.86 |
| Jan 8, 2019 | 8.80 |
| Jan 7, 2019 | 8.74 |
| Jan 4, 2019 | 8.75 |
| Jan 3, 2019 | 8.52 |
| Jan 2, 2019 | 8.48 |
| Dec 31, 2018 | 8.39 |
| Dec 28, 2018 | 9.39 |
| Dec 27, 2018 | 9.33 |
| Dec 26, 2018 | 9.42 |
| Dec 24, 2018 | 8.93 |
| Dec 21, 2018 | 9.17 |
| Dec 20, 2018 | 9.19 |
| Dec 19, 2018 | 9.16 |
| Dec 18, 2018 | 9.37 |
| Dec 17, 2018 | 9.63 |
| Dec 14, 2018 | 9.52 |
| Dec 13, 2018 | 9.76 |
| Dec 12, 2018 | 10.20 |
| Dec 11, 2018 | 10.01 |
| Dec 10, 2018 | 10.12 |
| Dec 7, 2018 | 10.21 |
| Dec 6, 2018 | 10.28 |
| Dec 4, 2018 | 10.24 |
| Dec 3, 2018 | 11.14 |
| Nov 30, 2018 | 10.98 |
| Nov 29, 2018 | 10.85 |
| Nov 28, 2018 | 10.81 |
| Nov 27, 2018 | 10.78 |
| Nov 26, 2018 | 10.88 |
| Nov 23, 2018 | 10.74 |
| Nov 21, 2018 | 10.74 |
| Nov 20, 2018 | 10.66 |
| Nov 19, 2018 | 11.15 |
| Nov 16, 2018 | 11.09 |
| Nov 15, 2018 | 11.17 |
| Nov 14, 2018 | 11.01 |
| Nov 13, 2018 | 11.23 |
| Nov 12, 2018 | 11.31 |
| Nov 9, 2018 | 11.56 |
| Nov 8, 2018 | 11.68 |
| Nov 7, 2018 | 11.73 |
| Nov 6, 2018 | 11.63 |
| Nov 5, 2018 | 12.06 |
| Nov 2, 2018 | 12.04 |
| Nov 1, 2018 | 12.20 |
| Oct 31, 2018 | 12.01 |
| Oct 30, 2018 | 11.89 |
| Oct 29, 2018 | 11.93 |
| Oct 26, 2018 | 11.72 |
| Oct 25, 2018 | 11.87 |
| Oct 24, 2018 | 11.44 |
| Oct 23, 2018 | 11.90 |
| Oct 22, 2018 | 11.79 |
| Oct 19, 2018 | 12.30 |
| Oct 18, 2018 | 12.39 |
| Oct 17, 2018 | 14.20 |
| Oct 16, 2018 | 14.03 |
| Oct 15, 2018 | 14.08 |
| Oct 12, 2018 | 14.05 |
| Oct 11, 2018 | 14.44 |
| Oct 10, 2018 | 14.99 |
| Oct 9, 2018 | 15.13 |
| Oct 8, 2018 | 15.28 |
| Oct 5, 2018 | 15.03 |
| Oct 4, 2018 | 15.24 |
| Oct 3, 2018 | 15.20 |
| Oct 2, 2018 | 14.80 |
| Oct 1, 2018 | 14.93 |
| Sep 28, 2018 | 16.32 |
| Sep 27, 2018 | 16.36 |
| Sep 26, 2018 | 16.63 |
| Sep 25, 2018 | 17.30 |
| Sep 24, 2018 | 17.10 |
| Sep 21, 2018 | 17.50 |
| Sep 20, 2018 | 17.53 |
| Sep 19, 2018 | 17.37 |
| Sep 18, 2018 | 16.99 |
| Sep 17, 2018 | 17.07 |
| Sep 14, 2018 | 17.20 |
| Sep 13, 2018 | 17.14 |
| Sep 12, 2018 | 17.32 |
| Sep 11, 2018 | 17.60 |
| Sep 10, 2018 | 17.61 |
| Sep 7, 2018 | 17.80 |
| Sep 6, 2018 | 17.73 |
| Sep 5, 2018 | 17.89 |
| Sep 4, 2018 | 17.74 |
| Aug 31, 2018 | 17.58 |
| Aug 30, 2018 | 17.39 |
| Aug 29, 2018 | 17.72 |
| Aug 28, 2018 | 18.32 |
| Aug 27, 2018 | 18.37 |
| Aug 24, 2018 | 18.33 |
| Aug 23, 2018 | 18.41 |
| Aug 22, 2018 | 18.62 |
| Aug 21, 2018 | 18.65 |
| Aug 20, 2018 | 18.41 |
| Aug 17, 2018 | 18.37 |
| Aug 16, 2018 | 18.19 |
| Aug 15, 2018 | 17.90 |
| Aug 14, 2018 | 18.06 |
| Aug 13, 2018 | 18.00 |
| Aug 10, 2018 | 18.13 |
| Aug 9, 2018 | 18.24 |
| Aug 8, 2018 | 18.27 |
| Aug 7, 2018 | 18.08 |
| Aug 6, 2018 | 18.04 |
| Aug 3, 2018 | 17.99 |
| Aug 2, 2018 | 18.23 |
| Aug 1, 2018 | 18.07 |
| Jul 31, 2018 | 17.97 |
| Jul 30, 2018 | 18.14 |
| Jul 27, 2018 | 18.16 |
| Jul 26, 2018 | 18.17 |
| Jul 25, 2018 | 18.22 |
| Jul 24, 2018 | 18.54 |
| Jul 23, 2018 | 18.92 |
| Jul 20, 2018 | 19.11 |
| Jul 19, 2018 | 19.06 |
| Jul 18, 2018 | 18.55 |
| Jul 17, 2018 | 18.19 |
| Jul 16, 2018 | 18.14 |
| Jul 13, 2018 | 18.05 |
| Jul 12, 2018 | 18.16 |
| Jul 11, 2018 | 18.36 |
| Jul 10, 2018 | 18.38 |
| Jul 9, 2018 | 18.70 |
| Jul 6, 2018 | 18.12 |
| Jul 5, 2018 | 18.00 |
| Jul 3, 2018 | 18.05 |
| Jul 2, 2018 | 18.15 |
| Jun 29, 2018 | 19.29 |
| Jun 28, 2018 | 19.44 |
| Jun 27, 2018 | 19.47 |
| Jun 26, 2018 | 19.85 |
| Jun 25, 2018 | 19.86 |
| Jun 22, 2018 | 20.04 |
| Jun 21, 2018 | 20.13 |
| Jun 20, 2018 | 19.94 |
| Jun 19, 2018 | 20.01 |
| Jun 18, 2018 | 20.19 |
| Jun 15, 2018 | 21.07 |
| Jun 14, 2018 | 21.17 |
| Jun 13, 2018 | 21.31 |
| Jun 12, 2018 | 21.38 |
| Jun 11, 2018 | 21.36 |
| Jun 8, 2018 | 21.68 |
| Jun 7, 2018 | 21.39 |
| Jun 6, 2018 | 21.38 |
| Jun 5, 2018 | 20.75 |
| Jun 4, 2018 | 20.95 |
| Jun 1, 2018 | 20.66 |
| May 31, 2018 | 20.36 |
| May 30, 2018 | 20.59 |
| May 29, 2018 | 20.35 |
| May 25, 2018 | 20.78 |
| May 24, 2018 | 20.97 |
| May 23, 2018 | 21.13 |
| May 22, 2018 | 21.25 |
| May 21, 2018 | 21.50 |
| May 18, 2018 | 20.96 |
| May 17, 2018 | 21.28 |
| May 16, 2018 | 21.43 |
| May 15, 2018 | 21.49 |
| May 14, 2018 | 21.59 |
| May 11, 2018 | 21.62 |
| May 10, 2018 | 21.57 |
| May 9, 2018 | 21.38 |
| May 8, 2018 | 21.26 |
| May 7, 2018 | 21.05 |
| May 4, 2018 | 20.75 |
| May 3, 2018 | 20.39 |
| May 2, 2018 | 20.85 |
| May 1, 2018 | 20.89 |
| Apr 30, 2018 | 20.86 |
| Apr 27, 2018 | 21.05 |
| Apr 26, 2018 | 20.60 |
| Apr 25, 2018 | 20.69 |
| Apr 24, 2018 | 20.61 |
| Apr 23, 2018 | 20.51 |
| Apr 20, 2018 | 20.31 |
| Apr 19, 2018 | 20.45 |
| Apr 18, 2018 | 18.93 |
| Apr 17, 2018 | 18.97 |
| Apr 16, 2018 | 19.42 |
| Apr 13, 2018 | 19.37 |
| Apr 12, 2018 | 19.73 |
| Apr 11, 2018 | 19.37 |
| Apr 10, 2018 | 19.50 |
| Apr 9, 2018 | 19.08 |
| Apr 6, 2018 | 19.11 |
| Apr 5, 2018 | 19.76 |
| Apr 4, 2018 | 19.62 |
| Apr 3, 2018 | 19.19 |
| Apr 2, 2018 | 18.78 |
| Mar 29, 2018 | 21.65 |
| Mar 28, 2018 | 21.28 |
| Mar 27, 2018 | 21.12 |
| Mar 26, 2018 | 21.80 |
| Mar 23, 2018 | 21.17 |
| Mar 22, 2018 | 21.96 |
| Mar 21, 2018 | 22.94 |
| Mar 20, 2018 | 22.77 |
| Mar 19, 2018 | 22.78 |
| Mar 16, 2018 | 22.95 |
| Mar 15, 2018 | 22.72 |
| Mar 14, 2018 | 22.57 |
| Mar 13, 2018 | 22.97 |
| Mar 12, 2018 | 23.15 |
| Mar 9, 2018 | 22.78 |
| Mar 8, 2018 | 22.39 |
| Mar 7, 2018 | 22.78 |
| Mar 6, 2018 | 22.71 |
| Mar 5, 2018 | 22.14 |
| Mar 2, 2018 | 22.11 |
| Mar 1, 2018 | 21.94 |
| Feb 28, 2018 | 21.72 |
| Feb 27, 2018 | 22.27 |
| Feb 26, 2018 | 22.70 |
| Feb 23, 2018 | 22.46 |
| Feb 22, 2018 | 22.11 |
| Feb 21, 2018 | 22.68 |
| Feb 20, 2018 | 22.46 |
| Feb 16, 2018 | 22.60 |
| Feb 15, 2018 | 22.42 |
| Feb 14, 2018 | 22.24 |
| Feb 13, 2018 | 21.68 |
| Feb 12, 2018 | 21.74 |
| Feb 9, 2018 | 21.61 |
| Feb 8, 2018 | 21.08 |
| Feb 7, 2018 | 22.22 |
| Feb 6, 2018 | 22.18 |
| Feb 5, 2018 | 21.60 |
| Feb 2, 2018 | 22.85 |
| Feb 1, 2018 | 23.14 |
| Jan 31, 2018 | 22.89 |
| Jan 30, 2018 | 23.08 |
| Jan 29, 2018 | 23.67 |
| Jan 26, 2018 | 23.90 |
| Jan 25, 2018 | 24.11 |
| Jan 24, 2018 | 23.94 |
| Jan 23, 2018 | 24.18 |
| Jan 22, 2018 | 24.21 |
| Jan 19, 2018 | 24.19 |
| Jan 18, 2018 | 23.64 |
| Jan 17, 2018 | 23.68 |
| Jan 16, 2018 | 23.95 |
| Jan 12, 2018 | 23.85 |
| Jan 11, 2018 | 23.71 |
| Jan 10, 2018 | 23.20 |
| Jan 9, 2018 | 22.90 |
| Jan 8, 2018 | 22.37 |
| Jan 5, 2018 | 22.42 |
| Jan 4, 2018 | 22.13 |
| Jan 3, 2018 | 22.04 |
| Jan 2, 2018 | 21.86 |
| Dec 29, 2017 | 20.93 |
| Dec 28, 2017 | 21.38 |
| Dec 27, 2017 | 21.28 |
| Dec 26, 2017 | 21.54 |
| Dec 22, 2017 | 21.89 |
| Dec 21, 2017 | 22.08 |
| Dec 20, 2017 | 21.48 |
| Dec 19, 2017 | 21.68 |
| Dec 18, 2017 | 21.85 |
| Dec 15, 2017 | 21.70 |
| Dec 14, 2017 | 20.86 |
| Dec 13, 2017 | 21.09 |
| Dec 12, 2017 | 21.29 |
| Dec 11, 2017 | 21.01 |
| Dec 8, 2017 | 21.25 |
| Dec 7, 2017 | 21.17 |
| Dec 6, 2017 | 20.77 |
| Dec 5, 2017 | 20.65 |
| Dec 4, 2017 | 21.27 |
| Dec 1, 2017 | 21.43 |
| Nov 30, 2017 | 21.29 |
| Nov 29, 2017 | 21.40 |
| Nov 28, 2017 | 20.45 |
| Nov 27, 2017 | 19.29 |
| Nov 24, 2017 | 19.18 |
| Nov 22, 2017 | 19.39 |
| Nov 21, 2017 | 19.57 |
| Nov 20, 2017 | 19.45 |
| Nov 17, 2017 | 19.16 |
| Nov 16, 2017 | 18.99 |
| Nov 15, 2017 | 18.92 |
| Nov 14, 2017 | 19.00 |
| Nov 13, 2017 | 19.15 |
| Nov 10, 2017 | 18.97 |
| Nov 9, 2017 | 18.83 |
| Nov 8, 2017 | 19.24 |
| Nov 7, 2017 | 19.26 |
| Nov 6, 2017 | 20.09 |
| Nov 3, 2017 | 20.20 |
| Nov 2, 2017 | 20.26 |
| Nov 1, 2017 | 19.97 |
| Oct 31, 2017 | 20.23 |
| Oct 30, 2017 | 20.35 |
| Oct 27, 2017 | 20.67 |
| Oct 26, 2017 | 20.60 |
| Oct 25, 2017 | 20.43 |
| Oct 24, 2017 | 20.71 |
| Oct 23, 2017 | 20.44 |
| Oct 20, 2017 | 20.71 |
| Oct 19, 2017 | 20.46 |
| Oct 18, 2017 | 19.77 |
| Oct 17, 2017 | 19.70 |
| Oct 16, 2017 | 20.02 |
| Oct 13, 2017 | 19.72 |
| Oct 12, 2017 | 19.76 |
| Oct 11, 2017 | 20.02 |
| Oct 10, 2017 | 20.30 |
| Oct 9, 2017 | 20.13 |
| Oct 6, 2017 | 20.12 |
| Oct 5, 2017 | 20.17 |
| Oct 4, 2017 | 19.87 |
| Oct 3, 2017 | 20.38 |
| Oct 2, 2017 | 20.44 |
| Sep 29, 2017 | 22.42 |
| Sep 28, 2017 | 22.35 |
| Sep 27, 2017 | 22.38 |
| Sep 26, 2017 | 21.64 |
| Sep 25, 2017 | 21.50 |
| Sep 22, 2017 | 21.40 |
| Sep 21, 2017 | 21.45 |
| Sep 20, 2017 | 21.41 |
| Sep 19, 2017 | 20.97 |
| Sep 18, 2017 | 20.84 |
| Sep 15, 2017 | 20.15 |
| Sep 14, 2017 | 20.15 |
| Sep 13, 2017 | 20.40 |
| Sep 12, 2017 | 20.11 |
| Sep 11, 2017 | 19.51 |
| Sep 8, 2017 | 18.43 |
| Sep 7, 2017 | 18.16 |
| Sep 6, 2017 | 18.76 |
| Sep 5, 2017 | 18.80 |
| Sep 1, 2017 | 19.58 |
| Aug 31, 2017 | 19.31 |
| Aug 30, 2017 | 19.15 |
| Aug 29, 2017 | 19.08 |
| Aug 28, 2017 | 19.17 |
| Aug 25, 2017 | 19.45 |
| Aug 24, 2017 | 19.25 |
| Aug 23, 2017 | 19.02 |
| Aug 22, 2017 | 19.11 |
| Aug 21, 2017 | 18.83 |
| Aug 18, 2017 | 18.87 |
| Aug 17, 2017 | 18.82 |
| Aug 16, 2017 | 19.39 |
| Aug 15, 2017 | 19.56 |
| Aug 14, 2017 | 19.76 |
| Aug 11, 2017 | 19.43 |
| Aug 10, 2017 | 19.49 |
| Aug 9, 2017 | 20.31 |
| Aug 8, 2017 | 20.60 |
| Aug 7, 2017 | 20.54 |
| Aug 4, 2017 | 20.87 |
| Aug 3, 2017 | 20.71 |
| Aug 2, 2017 | 20.80 |
| Aug 1, 2017 | 20.62 |
| Jul 31, 2017 | 20.41 |
| Jul 28, 2017 | 20.48 |
| Jul 27, 2017 | 20.59 |
| Jul 26, 2017 | 20.58 |
| Jul 25, 2017 | 21.36 |
| Jul 24, 2017 | 21.14 |
| Jul 21, 2017 | 20.93 |
| Jul 20, 2017 | 21.26 |
| Jul 19, 2017 | 20.31 |
| Jul 18, 2017 | 20.32 |
| Jul 17, 2017 | 20.39 |
| Jul 14, 2017 | 20.59 |
| Jul 13, 2017 | 20.51 |
| Jul 12, 2017 | 20.28 |
| Jul 11, 2017 | 20.20 |
| Jul 10, 2017 | 20.15 |
| Jul 7, 2017 | 20.33 |
| Jul 6, 2017 | 20.32 |
| Jul 5, 2017 | 20.83 |
| Jul 3, 2017 | 20.87 |
| Jun 30, 2017 | 20.16 |
| Jun 29, 2017 | 22.14 |
| Jun 28, 2017 | 21.53 |
| Jun 27, 2017 | 21.22 |
| Jun 26, 2017 | 21.07 |
| Jun 23, 2017 | 20.94 |
| Jun 22, 2017 | 21.13 |
| Jun 21, 2017 | 21.17 |
| Jun 20, 2017 | 21.68 |
| Jun 19, 2017 | 22.32 |
| Jun 16, 2017 | 22.24 |
| Jun 15, 2017 | 22.27 |
| Jun 14, 2017 | 22.38 |
| Jun 13, 2017 | 22.48 |
| Jun 12, 2017 | 22.47 |
| Jun 9, 2017 | 22.71 |
| Jun 8, 2017 | 21.86 |
| Jun 7, 2017 | 21.14 |
| Jun 6, 2017 | 20.99 |
| Jun 5, 2017 | 21.22 |
| Jun 2, 2017 | 21.30 |
| Jun 1, 2017 | 21.56 |
| May 31, 2017 | 20.99 |
| May 30, 2017 | 21.45 |
| May 26, 2017 | 21.50 |
| May 25, 2017 | 21.79 |
| May 24, 2017 | 21.92 |
| May 23, 2017 | 22.01 |
| May 22, 2017 | 21.71 |
| May 19, 2017 | 21.55 |
| May 18, 2017 | 21.42 |
| May 17, 2017 | 20.93 |
| May 16, 2017 | 22.19 |
| May 15, 2017 | 21.89 |
| May 12, 2017 | 21.60 |
| May 11, 2017 | 21.72 |
| May 10, 2017 | 22.21 |
| May 9, 2017 | 22.09 |
| May 8, 2017 | 22.52 |
| May 5, 2017 | 21.76 |
| May 4, 2017 | 21.72 |
| May 3, 2017 | 22.01 |
| May 2, 2017 | 21.79 |
| May 1, 2017 | 22.22 |
| Apr 28, 2017 | 21.76 |
| Apr 27, 2017 | 21.94 |
| Apr 26, 2017 | 22.51 |
| Apr 25, 2017 | 22.11 |
| Apr 24, 2017 | 21.88 |
| Apr 21, 2017 | 21.35 |
| Apr 20, 2017 | 21.11 |
| Apr 19, 2017 | 22.52 |
| Apr 18, 2017 | 22.54 |
| Apr 17, 2017 | 22.74 |
| Apr 13, 2017 | 22.27 |
| Apr 12, 2017 | 23.14 |
| Apr 11, 2017 | 23.85 |
| Apr 10, 2017 | 23.55 |
| Apr 7, 2017 | 23.65 |
| Apr 6, 2017 | 23.73 |
| Apr 5, 2017 | 22.99 |
| Apr 4, 2017 | 23.47 |
| Apr 3, 2017 | 23.56 |
| Mar 31, 2017 | 23.88 |
| Mar 30, 2017 | 24.90 |
| Mar 29, 2017 | 24.06 |
| Mar 28, 2017 | 24.10 |
| Mar 27, 2017 | 23.90 |
| Mar 24, 2017 | 23.96 |
| Mar 23, 2017 | 23.87 |
| Mar 22, 2017 | 23.70 |
| Mar 21, 2017 | 23.63 |
| Mar 20, 2017 | 25.21 |
| Mar 17, 2017 | 25.96 |
| Mar 16, 2017 | 25.97 |
| Mar 15, 2017 | 25.58 |
| Mar 14, 2017 | 25.64 |
| Mar 13, 2017 | 26.03 |
| Mar 10, 2017 | 25.81 |
| Mar 9, 2017 | 26.05 |
| Mar 8, 2017 | 26.28 |
| Mar 7, 2017 | 26.78 |
| Mar 6, 2017 | 26.96 |
| Mar 3, 2017 | 26.93 |
| Mar 2, 2017 | 26.49 |
| Mar 1, 2017 | 27.51 |
| Feb 28, 2017 | 26.61 |
| Feb 27, 2017 | 27.03 |
| Feb 24, 2017 | 26.58 |
| Feb 23, 2017 | 26.67 |
| Feb 22, 2017 | 26.57 |
| Feb 21, 2017 | 26.36 |
| Feb 17, 2017 | 26.24 |
| Feb 16, 2017 | 26.12 |
| Feb 15, 2017 | 26.18 |
| Feb 14, 2017 | 26.39 |
| Feb 13, 2017 | 25.91 |
| Feb 10, 2017 | 25.40 |
| Feb 9, 2017 | 25.11 |
| Feb 8, 2017 | 24.87 |
| Feb 7, 2017 | 25.31 |
| Feb 6, 2017 | 25.37 |
| Feb 3, 2017 | 25.70 |
| Feb 2, 2017 | 24.85 |
| Feb 1, 2017 | 25.02 |
| Jan 31, 2017 | 24.63 |
| Jan 30, 2017 | 24.63 |
| Jan 27, 2017 | 25.12 |
| Jan 26, 2017 | 25.22 |
| Jan 25, 2017 | 23.61 |
| Jan 24, 2017 | 23.27 |
| Jan 23, 2017 | 23.12 |
| Jan 20, 2017 | 23.27 |
| Jan 19, 2017 | 23.00 |
| Jan 18, 2017 | 23.39 |
| Jan 17, 2017 | 22.91 |
| Jan 13, 2017 | 23.81 |
| Jan 12, 2017 | 23.45 |
| Jan 11, 2017 | 24.37 |
| Jan 10, 2017 | 23.98 |
| Jan 9, 2017 | 23.21 |
| Jan 6, 2017 | 23.30 |
| Jan 5, 2017 | 23.25 |
| Jan 4, 2017 | 23.94 |
| Jan 3, 2017 | 23.37 |
| Dec 30, 2016 | 25.51 |
| Dec 29, 2016 | 25.56 |
| Dec 28, 2016 | 25.79 |
| Dec 27, 2016 | 26.11 |
| Dec 23, 2016 | 25.83 |
| Dec 22, 2016 | 25.62 |
| Dec 21, 2016 | 25.85 |
| Dec 20, 2016 | 26.42 |
| Dec 19, 2016 | 25.41 |
| Dec 16, 2016 | 25.10 |
| Dec 15, 2016 | 25.35 |
| Dec 14, 2016 | 25.12 |
| Dec 13, 2016 | 25.22 |
| Dec 12, 2016 | 25.04 |
| Dec 9, 2016 | 25.54 |
| Dec 8, 2016 | 25.27 |
| Dec 7, 2016 | 24.45 |
| Dec 6, 2016 | 24.27 |
| Dec 5, 2016 | 24.13 |
| Dec 2, 2016 | 23.90 |
| Dec 1, 2016 | 24.08 |
| Nov 30, 2016 | 23.67 |
| Nov 29, 2016 | 23.20 |
| Nov 28, 2016 | 23.80 |
| Nov 25, 2016 | 24.57 |
| Nov 23, 2016 | 24.52 |
| Nov 22, 2016 | 24.52 |
| Nov 21, 2016 | 23.90 |
| Nov 18, 2016 | 23.60 |
| Nov 17, 2016 | 23.36 |
| Nov 16, 2016 | 23.02 |
| Nov 15, 2016 | 23.02 |
| Nov 14, 2016 | 22.45 |
| Nov 11, 2016 | 22.17 |
| Nov 10, 2016 | 21.72 |
| Nov 9, 2016 | 20.64 |
| Nov 8, 2016 | 19.06 |
| Nov 7, 2016 | 19.21 |
| Nov 4, 2016 | 18.69 |
| Nov 3, 2016 | 18.62 |
| Nov 2, 2016 | 18.48 |
| Nov 1, 2016 | 19.13 |
| Oct 31, 2016 | 19.29 |
| Oct 28, 2016 | 19.16 |
| Oct 27, 2016 | 19.21 |
| Oct 26, 2016 | 19.05 |
| Oct 25, 2016 | 19.16 |
| Oct 24, 2016 | 19.41 |
| Oct 21, 2016 | 19.36 |
| Oct 20, 2016 | 18.62 |
| Oct 19, 2016 | 18.66 |
| Oct 18, 2016 | 18.31 |
| Oct 17, 2016 | 17.97 |
| Oct 14, 2016 | 18.04 |
| Oct 13, 2016 | 17.88 |
| Oct 12, 2016 | 18.40 |
| Oct 11, 2016 | 18.54 |
| Oct 10, 2016 | 18.62 |
| Oct 7, 2016 | 18.56 |
| Oct 6, 2016 | 18.70 |
| Oct 5, 2016 | 18.74 |
| Oct 4, 2016 | 18.09 |
| Oct 3, 2016 | 17.90 |
| Sep 30, 2016 | 17.87 |
| Sep 29, 2016 | 18.04 |
| Sep 28, 2016 | 18.40 |
| Sep 27, 2016 | 17.96 |
| Sep 26, 2016 | 17.80 |
| Sep 23, 2016 | 18.41 |
| Sep 22, 2016 | 18.31 |
| Sep 21, 2016 | 17.89 |
| Sep 20, 2016 | 17.65 |
| Sep 19, 2016 | 17.57 |
| Sep 16, 2016 | 17.54 |
| Sep 15, 2016 | 17.63 |
| Sep 14, 2016 | 17.29 |
| Sep 13, 2016 | 17.45 |
| Sep 12, 2016 | 17.78 |
| Sep 9, 2016 | 17.86 |
| Sep 8, 2016 | 17.90 |
| Sep 7, 2016 | 17.79 |
| Sep 6, 2016 | 17.61 |
| Sep 2, 2016 | 18.12 |
| Sep 1, 2016 | 17.78 |
| Aug 31, 2016 | 17.79 |
| Aug 30, 2016 | 17.93 |
| Aug 29, 2016 | 17.77 |
| Aug 26, 2016 | 17.55 |
| Aug 25, 2016 | 17.41 |
| Aug 24, 2016 | 17.23 |
| Aug 23, 2016 | 17.28 |
| Aug 22, 2016 | 17.23 |
| Aug 19, 2016 | 17.17 |
| Aug 18, 2016 | 17.33 |
| Aug 17, 2016 | 17.20 |
| Aug 16, 2016 | 17.08 |
| Aug 15, 2016 | 17.02 |
| Aug 12, 2016 | 16.64 |
| Aug 11, 2016 | 16.75 |
| Aug 10, 2016 | 16.58 |
| Aug 9, 2016 | 16.94 |
| Aug 8, 2016 | 16.91 |
| Aug 5, 2016 | 16.96 |
| Aug 4, 2016 | 16.21 |
| Aug 3, 2016 | 15.94 |
| Aug 2, 2016 | 15.68 |
| Aug 1, 2016 | 16.05 |
| Jul 29, 2016 | 16.44 |
| Jul 28, 2016 | 16.92 |
| Jul 27, 2016 | 16.88 |
| Jul 26, 2016 | 16.80 |
| Jul 25, 2016 | 16.59 |
| Jul 22, 2016 | 16.66 |
| Jul 21, 2016 | 16.57 |
| Jul 20, 2016 | 17.00 |
| Jul 19, 2016 | 16.96 |
| Jul 18, 2016 | 16.89 |
| Jul 15, 2016 | 16.97 |
| Jul 14, 2016 | 16.85 |
| Jul 13, 2016 | 16.59 |
| Jul 12, 2016 | 16.54 |
| Jul 11, 2016 | 16.00 |
| Jul 8, 2016 | 15.64 |
| Jul 7, 2016 | 15.23 |
| Jul 6, 2016 | 15.02 |
| Jul 5, 2016 | 14.72 |
| Jul 1, 2016 | 15.39 |
| Jun 30, 2016 | 15.84 |
| Jun 29, 2016 | 15.59 |
| Jun 28, 2016 | 14.77 |
| Jun 27, 2016 | 14.22 |
| Jun 24, 2016 | 15.35 |
| Jun 23, 2016 | 17.17 |
| Jun 22, 2016 | 16.42 |
| Jun 21, 2016 | 16.41 |
| Jun 20, 2016 | 16.44 |
| Jun 17, 2016 | 16.11 |
| Jun 16, 2016 | 15.71 |
| Jun 15, 2016 | 16.18 |
| Jun 14, 2016 | 16.04 |
| Jun 13, 2016 | 16.56 |
| Jun 10, 2016 | 16.62 |
| Jun 9, 2016 | 16.84 |
| Jun 8, 2016 | 17.04 |
| Jun 7, 2016 | 17.06 |
| Jun 6, 2016 | 17.21 |
| Jun 3, 2016 | 16.94 |
| Jun 2, 2016 | 17.33 |
| Jun 1, 2016 | 17.36 |
| May 31, 2016 | 17.50 |
| May 27, 2016 | 17.44 |
| May 26, 2016 | 17.17 |
| May 25, 2016 | 17.28 |
| May 24, 2016 | 16.80 |
| May 23, 2016 | 16.28 |
| May 20, 2016 | 16.08 |
| May 19, 2016 | 15.57 |
| May 18, 2016 | 15.96 |
| May 17, 2016 | 15.01 |
| May 16, 2016 | 14.93 |
| May 13, 2016 | 14.42 |
| May 12, 2016 | 14.88 |
| May 11, 2016 | 15.02 |
| May 10, 2016 | 14.79 |
| May 9, 2016 | 14.43 |
| May 6, 2016 | 14.46 |
| May 5, 2016 | 14.42 |
| May 4, 2016 | 14.62 |
| May 3, 2016 | 14.96 |
| May 2, 2016 | 15.54 |
| Apr 29, 2016 | 15.65 |
| Apr 28, 2016 | 15.64 |
| Apr 27, 2016 | 15.84 |
| Apr 26, 2016 | 15.66 |
| Apr 25, 2016 | 15.15 |
| Apr 22, 2016 | 15.39 |
| Apr 21, 2016 | 15.15 |
| Apr 20, 2016 | 15.01 |
| Apr 19, 2016 | 14.30 |
| Apr 18, 2016 | 14.07 |
| Apr 15, 2016 | 13.93 |
| Apr 14, 2016 | 13.91 |
| Apr 13, 2016 | 13.69 |
| Apr 12, 2016 | 12.90 |
| Apr 11, 2016 | 12.36 |
| Apr 8, 2016 | 12.00 |
| Apr 7, 2016 | 11.93 |
| Apr 6, 2016 | 12.47 |
| Apr 5, 2016 | 12.20 |
| Apr 4, 2016 | 12.40 |
| Apr 1, 2016 | 12.48 |
| Mar 31, 2016 | 13.11 |
| Mar 30, 2016 | 12.26 |
| Mar 29, 2016 | 11.98 |
| Mar 28, 2016 | 12.03 |
| Mar 24, 2016 | 12.28 |
| Mar 23, 2016 | 12.34 |
| Mar 22, 2016 | 12.70 |
| Mar 21, 2016 | 12.81 |
| Mar 18, 2016 | 12.84 |
| Mar 17, 2016 | 12.25 |
| Mar 16, 2016 | 11.60 |
| Mar 15, 2016 | 11.68 |
| Mar 14, 2016 | 11.93 |
| Mar 11, 2016 | 12.37 |
| Mar 10, 2016 | 11.84 |
| Mar 9, 2016 | 11.64 |
| Mar 8, 2016 | 11.70 |
| Mar 7, 2016 | 12.36 |
| Mar 4, 2016 | 12.25 |
| Mar 3, 2016 | 12.04 |
| Mar 2, 2016 | 11.39 |
| Mar 1, 2016 | 10.88 |
| Feb 29, 2016 | 10.26 |
| Feb 26, 2016 | 10.59 |
| Feb 25, 2016 | 10.13 |
| Feb 24, 2016 | 9.95 |
| Feb 23, 2016 | 10.32 |
| Feb 22, 2016 | 10.90 |
| Feb 19, 2016 | 10.46 |
| Feb 18, 2016 | 10.40 |
| Feb 17, 2016 | 10.76 |
| Feb 16, 2016 | 10.79 |
| Feb 12, 2016 | 10.39 |
| Feb 11, 2016 | 9.81 |
| Feb 10, 2016 | 10.07 |
| Feb 9, 2016 | 10.29 |
| Feb 8, 2016 | 10.34 |
| Feb 5, 2016 | 10.72 |
| Feb 4, 2016 | 11.21 |
| Feb 3, 2016 | 11.02 |
| Feb 2, 2016 | 10.77 |
| Feb 1, 2016 | 11.06 |
| Jan 29, 2016 | 11.33 |
| Jan 28, 2016 | 11.54 |
| Jan 27, 2016 | 11.11 |
| Jan 26, 2016 | 10.48 |
| Jan 25, 2016 | 10.25 |
| Jan 22, 2016 | 10.62 |
| Jan 21, 2016 | 10.70 |
| Jan 20, 2016 | 11.93 |
| Jan 19, 2016 | 12.28 |
| Jan 15, 2016 | 12.65 |
| Jan 14, 2016 | 13.02 |
| Jan 13, 2016 | 13.07 |
| Jan 12, 2016 | 13.77 |
| Jan 11, 2016 | 14.11 |
| Jan 8, 2016 | 14.12 |
| Jan 7, 2016 | 14.56 |
| Jan 6, 2016 | 15.05 |
| Jan 5, 2016 | 15.11 |
| Jan 4, 2016 | 15.30 |
| Dec 31, 2015 | 15.69 |
| Dec 30, 2015 | 15.45 |
| Dec 29, 2015 | 15.71 |
| Dec 28, 2015 | 15.43 |
| Dec 24, 2015 | 15.58 |
| Dec 23, 2015 | 15.49 |
| Dec 22, 2015 | 15.23 |
| Dec 21, 2015 | 15.05 |
| Dec 18, 2015 | 14.85 |
| Dec 17, 2015 | 14.94 |
| Dec 16, 2015 | 15.62 |
| Dec 15, 2015 | 15.62 |
| Dec 14, 2015 | 15.19 |
| Dec 11, 2015 | 15.39 |
| Dec 10, 2015 | 15.69 |
| Dec 9, 2015 | 15.83 |
| Dec 8, 2015 | 16.22 |
| Dec 7, 2015 | 16.91 |
| Dec 4, 2015 | 17.71 |
| Dec 3, 2015 | 17.50 |
| Dec 2, 2015 | 17.88 |
| Dec 1, 2015 | 18.45 |
| Nov 30, 2015 | 18.42 |
| Nov 27, 2015 | 18.50 |
| Nov 25, 2015 | 18.60 |
| Nov 24, 2015 | 18.66 |
| Nov 23, 2015 | 18.67 |
| Nov 20, 2015 | 18.38 |
| Nov 19, 2015 | 18.19 |
| Nov 18, 2015 | 18.42 |
| Nov 17, 2015 | 17.96 |
| Nov 16, 2015 | 17.95 |
| Nov 13, 2015 | 17.58 |
| Nov 12, 2015 | 17.89 |
| Nov 11, 2015 | 18.36 |
| Nov 10, 2015 | 18.72 |
| Nov 9, 2015 | 18.90 |
| Nov 6, 2015 | 18.99 |
| Nov 5, 2015 | 18.19 |
| Nov 4, 2015 | 17.83 |
| Nov 3, 2015 | 17.70 |
| Nov 2, 2015 | 17.68 |
| Oct 30, 2015 | 17.15 |
| Oct 29, 2015 | 17.39 |
| Oct 28, 2015 | 17.57 |
| Oct 27, 2015 | 16.66 |
| Oct 26, 2015 | 16.99 |
| Oct 23, 2015 | 17.06 |
| Oct 22, 2015 | 16.51 |
| Oct 21, 2015 | 16.12 |
| Oct 20, 2015 | 16.64 |
| Oct 19, 2015 | 16.27 |
| Oct 16, 2015 | 16.40 |
| Oct 15, 2015 | 16.48 |
| Oct 14, 2015 | 16.17 |
| Oct 13, 2015 | 16.76 |
| Oct 12, 2015 | 16.94 |
| Oct 9, 2015 | 16.93 |
| Oct 8, 2015 | 17.36 |
| Oct 7, 2015 | 17.09 |
| Oct 6, 2015 | 16.72 |
| Oct 5, 2015 | 16.57 |
| Oct 2, 2015 | 16.04 |
| Oct 1, 2015 | 16.31 |
| Sep 30, 2015 | 16.29 |
| Sep 29, 2015 | 16.13 |
| Sep 28, 2015 | 16.22 |
| Sep 25, 2015 | 16.48 |
| Sep 24, 2015 | 16.29 |
| Sep 23, 2015 | 16.19 |
| Sep 22, 2015 | 16.11 |
| Sep 21, 2015 | 16.34 |
| Sep 18, 2015 | 15.98 |
| Sep 17, 2015 | 16.43 |
| Sep 16, 2015 | 17.18 |
| Sep 15, 2015 | 16.75 |
| Sep 14, 2015 | 16.21 |
| Sep 11, 2015 | 16.18 |
| Sep 10, 2015 | 16.63 |
| Sep 9, 2015 | 16.42 |
| Sep 8, 2015 | 16.53 |
| Sep 4, 2015 | 15.99 |
| Sep 3, 2015 | 16.31 |
| Sep 2, 2015 | 16.17 |
| Sep 1, 2015 | 15.96 |
| Aug 31, 2015 | 16.76 |
| Aug 28, 2015 | 16.51 |
| Aug 27, 2015 | 16.19 |
| Aug 26, 2015 | 15.57 |
| Aug 25, 2015 | 15.00 |
| Aug 24, 2015 | 15.26 |
| Aug 21, 2015 | 16.02 |
| Aug 20, 2015 | 16.16 |
| Aug 19, 2015 | 16.94 |
| Aug 18, 2015 | 17.34 |
| Aug 17, 2015 | 17.42 |
| Aug 14, 2015 | 17.81 |
| Aug 13, 2015 | 17.68 |
| Aug 12, 2015 | 17.50 |
| Aug 11, 2015 | 17.97 |
| Aug 10, 2015 | 18.43 |
| Aug 7, 2015 | 18.06 |
| Aug 6, 2015 | 18.26 |
| Aug 5, 2015 | 18.41 |
| Aug 4, 2015 | 18.40 |
| Aug 3, 2015 | 18.12 |
| Jul 31, 2015 | 18.34 |
| Jul 30, 2015 | 18.48 |
| Jul 29, 2015 | 18.43 |
| Jul 28, 2015 | 18.25 |
| Jul 27, 2015 | 17.94 |
| Jul 24, 2015 | 18.32 |
| Jul 23, 2015 | 18.54 |
| Jul 22, 2015 | 18.89 |
| Jul 21, 2015 | 18.51 |
| Jul 20, 2015 | 18.34 |
| Jul 17, 2015 | 17.99 |
| Jul 16, 2015 | 18.82 |
| Jul 15, 2015 | 18.88 |
| Jul 14, 2015 | 18.89 |
| Jul 13, 2015 | 19.10 |
| Jul 10, 2015 | 18.98 |
| Jul 9, 2015 | 18.83 |
| Jul 8, 2015 | 18.23 |
| Jul 7, 2015 | 18.26 |
| Jul 6, 2015 | 18.79 |
| Jul 2, 2015 | 19.40 |
| Jul 1, 2015 | 19.57 |
| Jun 30, 2015 | 19.37 |
| Jun 29, 2015 | 19.47 |
| Jun 26, 2015 | 19.94 |
| Jun 25, 2015 | 19.68 |
| Jun 24, 2015 | 19.27 |
| Jun 23, 2015 | 19.48 |
| Jun 22, 2015 | 19.09 |
| Jun 19, 2015 | 18.81 |
| Jun 18, 2015 | 18.73 |
| Jun 17, 2015 | 18.66 |
| Jun 16, 2015 | 19.08 |
| Jun 15, 2015 | 18.79 |
| Jun 12, 2015 | 18.86 |
| Jun 11, 2015 | 18.77 |
| Jun 10, 2015 | 19.29 |
| Jun 9, 2015 | 18.48 |
| Jun 8, 2015 | 18.17 |
| Jun 5, 2015 | 17.97 |
| Jun 4, 2015 | 17.58 |
| Jun 3, 2015 | 17.75 |
| Jun 2, 2015 | 17.31 |
| Jun 1, 2015 | 17.06 |
| May 29, 2015 | 17.10 |
| May 28, 2015 | 17.15 |
| May 27, 2015 | 17.04 |
| May 26, 2015 | 16.92 |
| May 22, 2015 | 17.16 |
| May 21, 2015 | 17.12 |
| May 20, 2015 | 17.22 |
| May 19, 2015 | 17.34 |
| May 18, 2015 | 17.36 |
| May 15, 2015 | 17.00 |
| May 14, 2015 | 17.39 |
| May 13, 2015 | 17.14 |
| May 12, 2015 | 17.07 |
| May 11, 2015 | 16.70 |
| May 8, 2015 | 16.83 |
| May 7, 2015 | 16.74 |
| May 6, 2015 | 17.16 |
| May 5, 2015 | 16.78 |
| May 4, 2015 | 16.83 |
| May 1, 2015 | 16.37 |
| Apr 30, 2015 | 16.54 |
| Apr 29, 2015 | 16.59 |
| Apr 28, 2015 | 16.29 |
| Apr 27, 2015 | 16.03 |
| Apr 24, 2015 | 16.20 |
| Apr 23, 2015 | 16.40 |
| Apr 22, 2015 | 16.06 |
| Apr 21, 2015 | 15.93 |
| Apr 20, 2015 | 15.95 |
| Apr 17, 2015 | 15.86 |
| Apr 16, 2015 | 16.03 |
| Apr 15, 2015 | 16.08 |
| Apr 14, 2015 | 15.60 |
| Apr 13, 2015 | 15.75 |
| Apr 10, 2015 | 15.36 |
| Apr 9, 2015 | 15.61 |
| Apr 8, 2015 | 15.27 |
| Apr 7, 2015 | 15.26 |
| Apr 6, 2015 | 15.22 |
| Apr 2, 2015 | 15.14 |
| Apr 1, 2015 | 15.13 |
| Mar 31, 2015 | 15.25 |
| Mar 30, 2015 | 15.26 |
| Mar 27, 2015 | 14.90 |
| Mar 26, 2015 | 15.09 |
| Mar 25, 2015 | 14.99 |
| Mar 24, 2015 | 15.40 |
| Mar 23, 2015 | 15.30 |
| Mar 20, 2015 | 15.40 |
| Mar 19, 2015 | 15.11 |
| Mar 18, 2015 | 15.35 |
| Mar 17, 2015 | 15.34 |
| Mar 16, 2015 | 15.42 |
| Mar 13, 2015 | 15.81 |
| Mar 12, 2015 | 15.93 |
| Mar 11, 2015 | 15.43 |
| Mar 10, 2015 | 15.22 |
| Mar 9, 2015 | 15.39 |
| Mar 6, 2015 | 15.26 |
| Mar 5, 2015 | 14.91 |
| Mar 4, 2015 | 14.72 |
| Mar 3, 2015 | 14.69 |
| Mar 2, 2015 | 14.62 |
| Feb 27, 2015 | 14.41 |
| Feb 26, 2015 | 14.58 |
| Feb 25, 2015 | 14.44 |
| Feb 24, 2015 | 14.45 |
| Feb 23, 2015 | 14.46 |
| Feb 20, 2015 | 14.59 |
| Feb 19, 2015 | 14.48 |
| Feb 18, 2015 | 14.68 |
| Feb 17, 2015 | 15.15 |
| Feb 13, 2015 | 15.08 |
| Feb 12, 2015 | 14.82 |
| Feb 11, 2015 | 14.42 |
| Feb 10, 2015 | 14.49 |
| Feb 9, 2015 | 14.69 |
| Feb 6, 2015 | 14.94 |
| Feb 5, 2015 | 14.45 |
| Feb 4, 2015 | 13.89 |
| Feb 3, 2015 | 13.83 |
| Feb 2, 2015 | 13.09 |
| Jan 30, 2015 | 12.64 |
| Jan 29, 2015 | 12.99 |
| Jan 28, 2015 | 12.84 |
| Jan 27, 2015 | 13.34 |
| Jan 26, 2015 | 13.46 |
| Jan 23, 2015 | 13.42 |
| Jan 22, 2015 | 13.34 |
| Jan 21, 2015 | 13.97 |
| Jan 20, 2015 | 14.20 |
| Jan 16, 2015 | 14.11 |
| Jan 15, 2015 | 13.72 |
| Jan 14, 2015 | 13.95 |
| Jan 13, 2015 | 14.28 |
| Jan 12, 2015 | 14.42 |
| Jan 9, 2015 | 14.61 |
| Jan 8, 2015 | 15.30 |
| Jan 7, 2015 | 15.22 |
| Jan 6, 2015 | 15.39 |
| Jan 5, 2015 | 15.83 |
| Jan 2, 2015 | 16.61 |
| Dec 31, 2014 | 16.93 |
| Dec 30, 2014 | 18.00 |
| Dec 29, 2014 | 18.12 |
| Dec 26, 2014 | 18.10 |
| Dec 24, 2014 | 18.12 |
| Dec 23, 2014 | 18.15 |
| Dec 22, 2014 | 17.82 |
| Dec 19, 2014 | 17.63 |
| Dec 18, 2014 | 17.70 |
| Dec 17, 2014 | 17.23 |
| Dec 16, 2014 | 17.16 |
| Dec 15, 2014 | 17.16 |
| Dec 12, 2014 | 17.27 |
| Dec 11, 2014 | 17.69 |
| Dec 10, 2014 | 17.68 |
| Dec 9, 2014 | 18.39 |
| Dec 8, 2014 | 17.81 |
| Dec 5, 2014 | 18.21 |
| Dec 4, 2014 | 17.98 |
| Dec 3, 2014 | 18.09 |
| Dec 2, 2014 | 17.85 |
| Dec 1, 2014 | 17.38 |
| Nov 28, 2014 | 18.04 |
| Nov 26, 2014 | 19.06 |
| Nov 25, 2014 | 19.09 |
| Nov 24, 2014 | 19.03 |
| Nov 21, 2014 | 18.73 |
| Nov 20, 2014 | 19.11 |
| Nov 19, 2014 | 18.95 |
| Nov 18, 2014 | 19.21 |
| Nov 17, 2014 | 19.24 |
| Nov 14, 2014 | 19.39 |
| Nov 13, 2014 | 19.45 |
| Nov 12, 2014 | 20.26 |
| Nov 11, 2014 | 20.01 |
| Nov 10, 2014 | 20.22 |
| Nov 7, 2014 | 20.21 |
| Nov 6, 2014 | 20.13 |
| Nov 5, 2014 | 19.78 |
| Nov 4, 2014 | 19.45 |
| Nov 3, 2014 | 19.68 |
| Oct 31, 2014 | 20.07 |
| Oct 30, 2014 | 19.93 |
| Oct 29, 2014 | 19.67 |
| Oct 28, 2014 | 19.58 |
| Oct 27, 2014 | 18.85 |
| Oct 24, 2014 | 18.69 |
| Oct 23, 2014 | 18.77 |
| Oct 22, 2014 | 18.41 |
| Oct 21, 2014 | 18.65 |
| Oct 20, 2014 | 17.89 |
| Oct 17, 2014 | 17.90 |
| Oct 16, 2014 | 17.70 |
| Oct 15, 2014 | 17.18 |
| Oct 14, 2014 | 18.02 |
| Oct 13, 2014 | 18.06 |
| Oct 10, 2014 | 18.07 |
| Oct 9, 2014 | 18.41 |
| Oct 8, 2014 | 18.74 |
| Oct 7, 2014 | 18.52 |
| Oct 6, 2014 | 18.71 |
| Oct 3, 2014 | 18.96 |
| Oct 2, 2014 | 18.86 |
| Oct 1, 2014 | 18.72 |
| Sep 30, 2014 | 18.90 |
| Sep 29, 2014 | 19.19 |
| Sep 26, 2014 | 19.12 |
| Sep 25, 2014 | 19.11 |
| Sep 24, 2014 | 19.51 |
| Sep 23, 2014 | 19.41 |
| Sep 22, 2014 | 19.54 |
| Sep 19, 2014 | 19.58 |
| Sep 18, 2014 | 19.59 |
| Sep 17, 2014 | 18.78 |
| Sep 16, 2014 | 18.65 |
| Sep 15, 2014 | 18.90 |
| Sep 12, 2014 | 19.13 |
| Sep 11, 2014 | 19.03 |
| Sep 10, 2014 | 18.76 |
| Sep 9, 2014 | 18.45 |
| Sep 8, 2014 | 18.60 |
| Sep 5, 2014 | 18.40 |
| Sep 4, 2014 | 18.41 |
| Sep 3, 2014 | 18.55 |
| Sep 2, 2014 | 18.43 |
| Aug 29, 2014 | 18.12 |
| Aug 28, 2014 | 18.09 |
| Aug 27, 2014 | 18.34 |
| Aug 26, 2014 | 18.51 |
| Aug 25, 2014 | 18.23 |
| Aug 22, 2014 | 18.23 |
| Aug 21, 2014 | 18.12 |
| Aug 20, 2014 | 17.81 |
| Aug 19, 2014 | 17.74 |
| Aug 18, 2014 | 17.73 |
| Aug 15, 2014 | 17.24 |
| Aug 14, 2014 | 17.44 |
| Aug 13, 2014 | 17.31 |
| Aug 12, 2014 | 17.10 |
| Aug 11, 2014 | 17.25 |
| Aug 8, 2014 | 17.07 |
| Aug 7, 2014 | 17.00 |
| Aug 6, 2014 | 16.85 |
| Aug 5, 2014 | 16.88 |
| Aug 4, 2014 | 17.06 |
| Aug 1, 2014 | 17.08 |
| Jul 31, 2014 | 17.46 |
| Jul 30, 2014 | 17.75 |
| Jul 29, 2014 | 17.61 |
| Jul 28, 2014 | 17.74 |
| Jul 25, 2014 | 17.99 |
| Jul 24, 2014 | 18.19 |
| Jul 23, 2014 | 17.72 |
| Jul 22, 2014 | 17.56 |
| Jul 21, 2014 | 17.58 |
| Jul 18, 2014 | 17.55 |
| Jul 17, 2014 | 17.28 |
| Jul 16, 2014 | 17.87 |
| Jul 15, 2014 | 17.98 |
| Jul 14, 2014 | 17.54 |
| Jul 11, 2014 | 17.54 |
| Jul 10, 2014 | 17.53 |
| Jul 9, 2014 | 17.82 |
| Jul 8, 2014 | 17.61 |
| Jul 7, 2014 | 17.90 |
| Jul 3, 2014 | 18.24 |
| Jul 2, 2014 | 17.92 |
| Jul 1, 2014 | 18.07 |
| Jun 30, 2014 | 18.11 |
| Jun 27, 2014 | 19.39 |
| Jun 26, 2014 | 19.45 |
| Jun 25, 2014 | 19.48 |
| Jun 24, 2014 | 19.23 |
| Jun 23, 2014 | 19.49 |
| Jun 20, 2014 | 19.55 |
| Jun 19, 2014 | 19.78 |
| Jun 18, 2014 | 19.88 |
| Jun 17, 2014 | 19.74 |
| Jun 16, 2014 | 19.36 |
| Jun 13, 2014 | 19.46 |
| Jun 12, 2014 | 19.47 |
| Jun 11, 2014 | 19.58 |
| Jun 10, 2014 | 20.03 |
| Jun 9, 2014 | 19.92 |
| Jun 6, 2014 | 19.15 |
| Jun 5, 2014 | 18.89 |
| Jun 4, 2014 | 18.72 |
| Jun 3, 2014 | 18.68 |
| Jun 2, 2014 | 18.68 |
| May 30, 2014 | 18.49 |
| May 29, 2014 | 18.59 |
| May 28, 2014 | 18.77 |
| May 27, 2014 | 18.78 |
| May 23, 2014 | 18.84 |
| May 22, 2014 | 18.79 |
| May 21, 2014 | 18.78 |
| May 20, 2014 | 18.89 |
| May 19, 2014 | 19.08 |
| May 16, 2014 | 18.85 |
| May 15, 2014 | 19.02 |
| May 14, 2014 | 18.96 |
| May 13, 2014 | 19.48 |
| May 12, 2014 | 19.76 |
| May 9, 2014 | 19.13 |
| May 8, 2014 | 19.35 |
| May 7, 2014 | 19.39 |
| May 6, 2014 | 19.41 |
| May 5, 2014 | 20.00 |
| May 2, 2014 | 20.15 |
| May 1, 2014 | 20.11 |
| Apr 30, 2014 | 20.33 |
| Apr 29, 2014 | 19.97 |
| Apr 28, 2014 | 19.94 |
| Apr 25, 2014 | 20.17 |
| Apr 24, 2014 | 20.53 |
| Apr 23, 2014 | 23.41 |
| Apr 22, 2014 | 23.32 |
| Apr 21, 2014 | 23.11 |
| Apr 17, 2014 | 23.15 |
| Apr 16, 2014 | 23.11 |
| Apr 15, 2014 | 22.72 |
| Apr 14, 2014 | 22.36 |
| Apr 11, 2014 | 22.13 |
| Apr 10, 2014 | 22.14 |
| Apr 9, 2014 | 22.80 |
| Apr 8, 2014 | 22.49 |
| Apr 7, 2014 | 22.09 |
| Apr 4, 2014 | 22.84 |
| Apr 3, 2014 | 23.58 |
| Apr 2, 2014 | 23.75 |
| Apr 1, 2014 | 24.03 |
| Mar 31, 2014 | 23.55 |
| Mar 28, 2014 | 20.59 |
| Mar 27, 2014 | 20.55 |
| Mar 26, 2014 | 21.06 |
| Mar 25, 2014 | 21.34 |
| Mar 24, 2014 | 21.00 |
| Mar 21, 2014 | 20.98 |
| Mar 20, 2014 | 21.59 |
| Mar 19, 2014 | 20.89 |
| Mar 18, 2014 | 20.76 |
| Mar 17, 2014 | 20.75 |
| Mar 14, 2014 | 20.60 |
| Mar 13, 2014 | 20.46 |
| Mar 12, 2014 | 20.87 |
| Mar 11, 2014 | 20.86 |
| Mar 10, 2014 | 20.89 |
| Mar 7, 2014 | 20.84 |
| Mar 6, 2014 | 20.61 |
| Mar 5, 2014 | 20.42 |
| Mar 4, 2014 | 20.33 |
| Mar 3, 2014 | 19.94 |
| Feb 28, 2014 | 20.25 |
| Feb 27, 2014 | 20.01 |
| Feb 26, 2014 | 19.75 |
| Feb 25, 2014 | 19.36 |
| Feb 24, 2014 | 19.24 |
| Feb 21, 2014 | 19.22 |
| Feb 20, 2014 | 18.97 |
| Feb 19, 2014 | 18.86 |
| Feb 18, 2014 | 19.32 |
| Feb 14, 2014 | 19.11 |
| Feb 13, 2014 | 18.99 |
| Feb 12, 2014 | 18.76 |
| Feb 11, 2014 | 18.85 |
| Feb 10, 2014 | 18.59 |
| Feb 7, 2014 | 18.47 |
| Feb 6, 2014 | 18.45 |
| Feb 5, 2014 | 18.31 |
| Feb 4, 2014 | 18.48 |
| Feb 3, 2014 | 18.23 |
| Jan 31, 2014 | 19.06 |
| Jan 30, 2014 | 19.08 |
| Jan 29, 2014 | 18.88 |
| Jan 28, 2014 | 19.23 |
| Jan 27, 2014 | 19.08 |
| Jan 24, 2014 | 19.33 |
| Jan 23, 2014 | 19.48 |
| Jan 22, 2014 | 20.45 |
| Jan 21, 2014 | 20.41 |
| Jan 17, 2014 | 20.06 |
| Jan 16, 2014 | 20.30 |
| Jan 15, 2014 | 20.39 |
| Jan 14, 2014 | 20.07 |
| Jan 13, 2014 | 20.01 |
| Jan 10, 2014 | 20.28 |
| Jan 9, 2014 | 20.14 |
| Jan 8, 2014 | 19.91 |
| Jan 7, 2014 | 19.68 |
| Jan 6, 2014 | 19.33 |
| Jan 3, 2014 | 19.47 |
| Jan 2, 2014 | 19.71 |
| Dec 31, 2013 | 20.00 |
| Dec 30, 2013 | 20.26 |
| Dec 27, 2013 | 20.30 |
| Dec 26, 2013 | 20.36 |
| Dec 24, 2013 | 20.42 |
| Dec 23, 2013 | 20.37 |
| Dec 20, 2013 | 20.12 |
| Dec 19, 2013 | 19.68 |
| Dec 18, 2013 | 19.73 |
| Dec 17, 2013 | 19.29 |
| Dec 16, 2013 | 19.35 |
| Dec 13, 2013 | 18.84 |
| Dec 12, 2013 | 18.66 |
| Dec 11, 2013 | 18.34 |
| Dec 10, 2013 | 18.55 |
| Dec 9, 2013 | 18.75 |
| Dec 6, 2013 | 18.66 |
| Dec 5, 2013 | 18.32 |
| Dec 4, 2013 | 18.21 |
| Dec 3, 2013 | 18.29 |
| Dec 2, 2013 | 18.28 |
| Nov 29, 2013 | 18.55 |
| Nov 27, 2013 | 18.60 |
| Nov 26, 2013 | 18.50 |
| Nov 25, 2013 | 18.33 |
| Nov 22, 2013 | 18.18 |
| Nov 21, 2013 | 17.89 |
| Nov 20, 2013 | 17.46 |
| Nov 19, 2013 | 17.33 |
| Nov 18, 2013 | 17.38 |
| Nov 15, 2013 | 17.36 |
| Nov 14, 2013 | 17.35 |
| Nov 13, 2013 | 17.24 |
| Nov 12, 2013 | 17.15 |
| Nov 11, 2013 | 17.22 |
| Nov 8, 2013 | 17.47 |
| Nov 7, 2013 | 16.95 |
| Nov 6, 2013 | 17.19 |
| Nov 5, 2013 | 17.12 |
| Nov 4, 2013 | 17.18 |
| Nov 1, 2013 | 17.13 |
| Oct 31, 2013 | 17.15 |
| Oct 30, 2013 | 17.49 |
| Oct 29, 2013 | 17.40 |
| Oct 28, 2013 | 18.14 |
| Oct 25, 2013 | 17.74 |
| Oct 24, 2013 | 17.73 |
| Oct 23, 2013 | 15.70 |
| Oct 22, 2013 | 15.88 |
| Oct 21, 2013 | 15.94 |
| Oct 18, 2013 | 16.07 |
| Oct 17, 2013 | 15.94 |
| Oct 16, 2013 | 15.74 |
| Oct 15, 2013 | 15.75 |
| Oct 14, 2013 | 15.80 |
| Oct 11, 2013 | 15.63 |
| Oct 10, 2013 | 15.16 |
| Oct 9, 2013 | 15.00 |
| Oct 8, 2013 | 14.66 |
| Oct 7, 2013 | 14.73 |
| Oct 4, 2013 | 15.05 |
| Oct 3, 2013 | 15.00 |
| Oct 2, 2013 | 14.89 |
| Oct 1, 2013 | 15.15 |
| Sep 30, 2013 | 15.05 |
| Sep 27, 2013 | 15.14 |
| Sep 26, 2013 | 15.24 |
| Sep 25, 2013 | 15.26 |
| Sep 24, 2013 | 15.23 |
| Sep 23, 2013 | 15.14 |
| Sep 20, 2013 | 15.33 |
| Sep 19, 2013 | 15.07 |
| Sep 18, 2013 | 15.03 |
| Sep 17, 2013 | 15.02 |
| Sep 16, 2013 | 15.06 |
| Sep 13, 2013 | 15.18 |
| Sep 12, 2013 | 15.05 |
| Sep 11, 2013 | 15.02 |
| Sep 10, 2013 | 15.20 |
| Sep 9, 2013 | 14.99 |
| Sep 6, 2013 | 15.06 |
| Sep 5, 2013 | 14.90 |
| Sep 4, 2013 | 14.55 |
| Sep 3, 2013 | 14.56 |
| Aug 30, 2013 | 14.62 |
| Aug 29, 2013 | 15.04 |
| Aug 28, 2013 | 14.90 |
| Aug 27, 2013 | 14.89 |
| Aug 26, 2013 | 15.23 |
| Aug 23, 2013 | 15.36 |
| Aug 22, 2013 | 15.22 |
| Aug 21, 2013 | 14.96 |
| Aug 20, 2013 | 15.07 |
| Aug 19, 2013 | 14.70 |
| Aug 16, 2013 | 14.89 |
| Aug 15, 2013 | 14.82 |
| Aug 14, 2013 | 14.95 |
| Aug 13, 2013 | 14.93 |
| Aug 12, 2013 | 14.92 |
| Aug 9, 2013 | 14.94 |
| Aug 8, 2013 | 14.98 |
| Aug 7, 2013 | 14.94 |
| Aug 6, 2013 | 15.14 |
| Aug 5, 2013 | 15.40 |
| Aug 2, 2013 | 15.27 |
| Aug 1, 2013 | 15.18 |
| Jul 31, 2013 | 15.10 |
| Jul 30, 2013 | 15.26 |
| Jul 29, 2013 | 15.48 |
| Jul 26, 2013 | 15.78 |
| Jul 25, 2013 | 15.96 |
| Jul 24, 2013 | 15.55 |
| Jul 23, 2013 | 16.48 |
| Jul 22, 2013 | 16.38 |
| Jul 19, 2013 | 16.31 |
| Jul 18, 2013 | 16.53 |
| Jul 17, 2013 | 15.85 |
| Jul 16, 2013 | 15.77 |
| Jul 15, 2013 | 15.80 |
| Jul 12, 2013 | 15.73 |
| Jul 11, 2013 | 15.69 |
| Jul 10, 2013 | 15.84 |
| Jul 9, 2013 | 16.22 |
| Jul 8, 2013 | 15.89 |
| Jul 5, 2013 | 15.70 |
| Jul 3, 2013 | 15.35 |
| Jul 2, 2013 | 15.12 |
| Jul 1, 2013 | 14.92 |
| Jun 28, 2013 | 13.91 |
| Jun 27, 2013 | 14.03 |
| Jun 26, 2013 | 13.70 |
| Jun 25, 2013 | 13.56 |
| Jun 24, 2013 | 13.12 |
| Jun 21, 2013 | 13.12 |
| Jun 20, 2013 | 13.27 |
| Jun 19, 2013 | 13.63 |
| Jun 18, 2013 | 13.57 |
| Jun 17, 2013 | 13.49 |
| Jun 14, 2013 | 13.54 |
| Jun 13, 2013 | 13.97 |
| Jun 12, 2013 | 13.76 |
| Jun 11, 2013 | 13.92 |
| Jun 10, 2013 | 14.04 |
| Jun 7, 2013 | 13.94 |
| Jun 6, 2013 | 13.80 |
| Jun 5, 2013 | 13.55 |
| Jun 4, 2013 | 13.70 |
| Jun 3, 2013 | 13.77 |
| May 31, 2013 | 13.85 |
| May 30, 2013 | 14.17 |
| May 29, 2013 | 13.84 |
| May 28, 2013 | 13.97 |
| May 24, 2013 | 13.65 |
| May 23, 2013 | 13.25 |
| May 22, 2013 | 13.34 |
| May 21, 2013 | 13.56 |
| May 20, 2013 | 13.80 |
| May 17, 2013 | 13.89 |
| May 16, 2013 | 13.91 |
| May 15, 2013 | 13.92 |
| May 14, 2013 | 14.01 |
| May 13, 2013 | 13.99 |
| May 10, 2013 | 14.04 |
| May 9, 2013 | 14.03 |
| May 8, 2013 | 13.92 |
| May 7, 2013 | 13.79 |
| May 6, 2013 | 13.55 |
| May 3, 2013 | 13.21 |
| May 2, 2013 | 13.07 |
| May 1, 2013 | 12.77 |
| Apr 30, 2013 | 13.04 |
| Apr 29, 2013 | 12.94 |
| Apr 26, 2013 | 12.93 |
| Apr 25, 2013 | 12.36 |
| Apr 24, 2013 | 12.67 |
| Apr 23, 2013 | 12.82 |
| Apr 22, 2013 | 12.46 |
| Apr 19, 2013 | 12.39 |
| Apr 18, 2013 | 12.06 |
| Apr 17, 2013 | 12.23 |
| Apr 16, 2013 | 12.47 |
| Apr 15, 2013 | 12.52 |
| Apr 12, 2013 | 12.86 |
| Apr 11, 2013 | 13.01 |
| Apr 10, 2013 | 13.25 |
| Apr 9, 2013 | 13.13 |
| Apr 8, 2013 | 13.26 |
| Apr 5, 2013 | 13.14 |
| Apr 4, 2013 | 13.02 |
| Apr 3, 2013 | 12.81 |
| Apr 2, 2013 | 12.69 |
| Apr 1, 2013 | 12.65 |
| Mar 28, 2013 | 11.52 |
| Mar 27, 2013 | 11.63 |
| Mar 26, 2013 | 11.60 |
| Mar 25, 2013 | 11.39 |
| Mar 22, 2013 | 11.77 |
| Mar 21, 2013 | 11.64 |
| Mar 20, 2013 | 11.68 |
| Mar 19, 2013 | 11.69 |
| Mar 18, 2013 | 11.91 |
| Mar 15, 2013 | 12.15 |
| Mar 14, 2013 | 12.12 |
| Mar 13, 2013 | 12.07 |
| Mar 12, 2013 | 12.24 |
| Mar 11, 2013 | 12.37 |
| Mar 8, 2013 | 12.41 |
| Mar 7, 2013 | 12.27 |
| Mar 6, 2013 | 12.18 |
| Mar 5, 2013 | 11.98 |
| Mar 4, 2013 | 11.95 |
| Mar 1, 2013 | 12.15 |
| Feb 28, 2013 | 12.11 |
| Feb 27, 2013 | 11.98 |
| Feb 26, 2013 | 11.97 |
| Feb 25, 2013 | 11.95 |
| Feb 22, 2013 | 12.24 |
| Feb 21, 2013 | 12.57 |
| Feb 20, 2013 | 12.58 |
| Feb 19, 2013 | 12.81 |
| Feb 15, 2013 | 12.73 |
| Feb 14, 2013 | 12.78 |
| Feb 13, 2013 | 12.71 |
| Feb 12, 2013 | 12.69 |
| Feb 11, 2013 | 12.46 |
| Feb 8, 2013 | 12.31 |
| Feb 7, 2013 | 12.24 |
| Feb 6, 2013 | 12.19 |
| Feb 5, 2013 | 12.01 |
| Feb 4, 2013 | 11.81 |
| Feb 1, 2013 | 11.88 |
| Jan 31, 2013 | 11.83 |
| Jan 30, 2013 | 11.91 |
| Jan 29, 2013 | 12.08 |
| Jan 28, 2013 | 12.13 |
| Jan 25, 2013 | 12.13 |
| Jan 24, 2013 | 12.04 |
| Jan 23, 2013 | 13.37 |
| Jan 22, 2013 | 13.67 |
| Jan 18, 2013 | 13.50 |
| Jan 17, 2013 | 13.60 |
| Jan 16, 2013 | 13.48 |
| Jan 15, 2013 | 13.49 |
| Jan 14, 2013 | 13.41 |
| Jan 11, 2013 | 13.25 |
| Jan 10, 2013 | 13.42 |
| Jan 9, 2013 | 13.41 |
| Jan 8, 2013 | 13.44 |
| Jan 7, 2013 | 13.69 |
| Jan 4, 2013 | 13.77 |
| Jan 3, 2013 | 13.55 |
| Jan 2, 2013 | 13.59 |
| Dec 31, 2012 | 12.95 |
| Dec 28, 2012 | 15.27 |
| Dec 27, 2012 | 15.21 |
| Dec 26, 2012 | 15.38 |
| Dec 24, 2012 | 15.41 |
| Dec 21, 2012 | 15.55 |
| Dec 20, 2012 | 15.70 |
| Dec 19, 2012 | 15.65 |
| Dec 18, 2012 | 15.44 |
| Dec 17, 2012 | 15.22 |
| Dec 14, 2012 | 15.19 |
| Dec 13, 2012 | 15.27 |
| Dec 12, 2012 | 15.49 |
| Dec 11, 2012 | 15.54 |
| Dec 10, 2012 | 15.35 |
| Dec 7, 2012 | 15.26 |
| Dec 6, 2012 | 15.42 |
| Dec 5, 2012 | 15.34 |
| Dec 4, 2012 | 15.33 |
| Dec 3, 2012 | 15.42 |
| Nov 30, 2012 | 15.43 |
| Nov 29, 2012 | 15.40 |
| Nov 28, 2012 | 15.36 |
| Nov 27, 2012 | 15.16 |
| Nov 26, 2012 | 15.25 |
| Nov 23, 2012 | 15.49 |
| Nov 21, 2012 | 14.97 |
| Nov 20, 2012 | 15.17 |
| Nov 19, 2012 | 15.00 |
| Nov 16, 2012 | 14.78 |
| Nov 15, 2012 | 14.45 |
| Nov 14, 2012 | 14.85 |
| Nov 13, 2012 | 15.26 |
| Nov 12, 2012 | 15.55 |
| Nov 9, 2012 | 15.52 |
| Nov 8, 2012 | 15.65 |
| Nov 7, 2012 | 15.83 |
| Nov 6, 2012 | 16.51 |
| Nov 5, 2012 | 16.26 |
| Nov 2, 2012 | 15.98 |
| Nov 1, 2012 | 16.46 |
| Oct 31, 2012 | 16.28 |
| Oct 26, 2012 | 16.06 |
| Oct 25, 2012 | 16.04 |
| Oct 24, 2012 | 16.26 |
| Oct 23, 2012 | 16.08 |
| Oct 22, 2012 | 16.45 |
| Oct 19, 2012 | 16.23 |
| Oct 18, 2012 | 16.28 |
| Oct 17, 2012 | 16.35 |
| Oct 16, 2012 | 16.27 |
| Oct 15, 2012 | 16.34 |
| Oct 12, 2012 | 16.20 |
| Oct 11, 2012 | 17.32 |
| Oct 10, 2012 | 17.37 |
| Oct 9, 2012 | 17.39 |
| Oct 8, 2012 | 17.56 |
| Oct 5, 2012 | 17.73 |
| Oct 4, 2012 | 17.52 |
| Oct 3, 2012 | 17.19 |
| Oct 2, 2012 | 17.11 |
| Oct 1, 2012 | 17.25 |
| Sep 28, 2012 | 15.95 |
| Sep 27, 2012 | 16.02 |
| Sep 26, 2012 | 15.46 |
| Sep 25, 2012 | 15.55 |
| Sep 24, 2012 | 15.32 |
| Sep 21, 2012 | 15.39 |
| Sep 20, 2012 | 15.17 |
| Sep 19, 2012 | 15.17 |
| Sep 18, 2012 | 15.25 |
| Sep 17, 2012 | 15.14 |
| Sep 14, 2012 | 15.54 |
| Sep 13, 2012 | 15.18 |
| Sep 12, 2012 | 14.88 |
| Sep 11, 2012 | 14.95 |
| Sep 10, 2012 | 14.74 |
| Sep 7, 2012 | 14.96 |
| Sep 6, 2012 | 15.01 |
| Sep 5, 2012 | 14.48 |
| Sep 4, 2012 | 15.06 |
| Aug 31, 2012 | 14.60 |
| Aug 30, 2012 | 14.38 |
| Aug 29, 2012 | 14.43 |
| Aug 28, 2012 | 14.37 |
| Aug 27, 2012 | 13.97 |
| Aug 24, 2012 | 13.77 |
| Aug 23, 2012 | 13.70 |
| Aug 22, 2012 | 13.99 |
| Aug 21, 2012 | 14.20 |
| Aug 20, 2012 | 14.21 |
| Aug 17, 2012 | 14.01 |
| Aug 16, 2012 | 13.85 |
| Aug 15, 2012 | 13.85 |
| Aug 14, 2012 | 13.80 |
| Aug 13, 2012 | 13.87 |
| Aug 10, 2012 | 13.74 |
| Aug 9, 2012 | 13.86 |
| Aug 8, 2012 | 13.78 |
| Aug 7, 2012 | 13.71 |
| Aug 6, 2012 | 13.61 |
| Aug 3, 2012 | 13.71 |
| Aug 2, 2012 | 13.22 |
| Aug 1, 2012 | 13.34 |
| Jul 31, 2012 | 13.52 |
| Jul 30, 2012 | 13.68 |
| Jul 27, 2012 | 13.80 |
| Jul 26, 2012 | 12.76 |
| Jul 25, 2012 | 12.71 |
| Jul 24, 2012 | 12.52 |
| Jul 23, 2012 | 12.55 |
| Jul 20, 2012 | 12.86 |
| Jul 19, 2012 | 13.07 |
| Jul 18, 2012 | 13.38 |
| Jul 17, 2012 | 13.50 |
| Jul 16, 2012 | 13.33 |
| Jul 13, 2012 | 13.60 |
| Jul 12, 2012 | 12.87 |
| Jul 11, 2012 | 12.75 |
| Jul 10, 2012 | 12.79 |
| Jul 9, 2012 | 12.68 |
| Jul 6, 2012 | 12.93 |
| Jul 5, 2012 | 12.99 |
| Jul 3, 2012 | 13.00 |
| Jul 2, 2012 | 12.78 |
| Jun 29, 2012 | 16.64 |
| Jun 28, 2012 | 16.65 |
| Jun 27, 2012 | 16.45 |
| Jun 26, 2012 | 16.38 |
| Jun 25, 2012 | 16.21 |
| Jun 22, 2012 | 16.32 |
| Jun 21, 2012 | 16.13 |
| Jun 20, 2012 | 16.92 |
| Jun 19, 2012 | 16.48 |
| Jun 18, 2012 | 15.97 |
| Jun 15, 2012 | 16.05 |
| Jun 14, 2012 | 16.14 |
| Jun 13, 2012 | 15.96 |
| Jun 12, 2012 | 16.00 |
| Jun 11, 2012 | 15.89 |
| Jun 8, 2012 | 15.97 |
| Jun 7, 2012 | 15.75 |
| Jun 6, 2012 | 15.67 |
| Jun 5, 2012 | 15.30 |
| Jun 4, 2012 | 15.33 |
| Jun 1, 2012 | 15.43 |
| May 31, 2012 | 15.97 |
| May 30, 2012 | 15.59 |
| May 29, 2012 | 15.90 |
| May 25, 2012 | 15.82 |
| May 24, 2012 | 15.61 |
| May 23, 2012 | 15.21 |
| May 22, 2012 | 15.13 |
| May 21, 2012 | 15.06 |
| May 18, 2012 | 14.96 |
| May 17, 2012 | 15.31 |
| May 16, 2012 | 15.57 |
| May 15, 2012 | 15.64 |
| May 14, 2012 | 15.62 |
| May 11, 2012 | 15.94 |
| May 10, 2012 | 15.68 |
| May 9, 2012 | 15.18 |
| May 8, 2012 | 15.16 |
| May 7, 2012 | 15.22 |
| May 4, 2012 | 15.12 |
| May 3, 2012 | 15.30 |
| May 2, 2012 | 15.45 |
| May 1, 2012 | 15.45 |
| Apr 30, 2012 | 15.52 |
| Apr 27, 2012 | 15.75 |
| Apr 26, 2012 | 15.31 |
| Apr 25, 2012 | 14.30 |
| Apr 24, 2012 | 13.97 |
| Apr 23, 2012 | 13.77 |
| Apr 20, 2012 | 14.10 |
| Apr 19, 2012 | 13.95 |
| Apr 18, 2012 | 14.02 |
| Apr 17, 2012 | 14.13 |
| Apr 16, 2012 | 13.78 |
| Apr 13, 2012 | 13.62 |
| Apr 12, 2012 | 13.90 |
| Apr 11, 2012 | 13.75 |
| Apr 10, 2012 | 13.48 |
| Apr 9, 2012 | 13.79 |
| Apr 5, 2012 | 14.13 |
| Apr 4, 2012 | 14.17 |
| Apr 3, 2012 | 14.54 |
| Apr 2, 2012 | 14.57 |
| Mar 30, 2012 | 15.42 |
| Mar 29, 2012 | 15.66 |
| Mar 28, 2012 | 15.68 |
| Mar 27, 2012 | 15.56 |
| Mar 26, 2012 | 15.98 |
| Mar 23, 2012 | 15.92 |
| Mar 22, 2012 | 15.48 |
| Mar 21, 2012 | 15.70 |
| Mar 20, 2012 | 15.83 |
| Mar 19, 2012 | 16.17 |
| Mar 16, 2012 | 15.73 |
| Mar 15, 2012 | 15.56 |
| Mar 14, 2012 | 15.45 |
| Mar 13, 2012 | 15.88 |
| Mar 12, 2012 | 15.30 |
| Mar 9, 2012 | 15.41 |
| Mar 8, 2012 | 15.28 |
| Mar 7, 2012 | 15.00 |
| Mar 6, 2012 | 14.75 |
| Mar 5, 2012 | 15.24 |
| Mar 2, 2012 | 14.93 |
| Mar 1, 2012 | 15.21 |
| Feb 29, 2012 | 15.06 |
| Feb 28, 2012 | 15.10 |
| Feb 27, 2012 | 14.69 |
| Feb 24, 2012 | 14.52 |
| Feb 23, 2012 | 14.99 |
| Feb 22, 2012 | 14.54 |
| Feb 21, 2012 | 14.86 |
| Feb 17, 2012 | 14.59 |
| Feb 16, 2012 | 14.85 |
| Feb 15, 2012 | 14.43 |
| Feb 14, 2012 | 14.45 |
| Feb 13, 2012 | 14.49 |
| Feb 10, 2012 | 14.31 |
| Feb 9, 2012 | 14.49 |
| Feb 8, 2012 | 14.57 |
| Feb 7, 2012 | 14.61 |
| Feb 6, 2012 | 14.66 |
| Feb 3, 2012 | 14.67 |
| Feb 2, 2012 | 14.56 |
| Feb 1, 2012 | 14.50 |
| Jan 31, 2012 | 13.98 |
| Jan 30, 2012 | 13.91 |
| Jan 27, 2012 | 13.94 |
| Jan 26, 2012 | 13.88 |
| Jan 25, 2012 | 14.26 |
| Jan 24, 2012 | 14.16 |
| Jan 23, 2012 | 14.21 |
| Jan 20, 2012 | 14.45 |
| Jan 19, 2012 | 14.15 |
| Jan 18, 2012 | 14.19 |
| Jan 17, 2012 | 14.00 |
| Jan 13, 2012 | 13.99 |
| Jan 12, 2012 | 14.09 |
| Jan 11, 2012 | 14.15 |
| Jan 10, 2012 | 14.33 |
| Jan 9, 2012 | 14.45 |
| Jan 6, 2012 | 14.01 |
| Jan 5, 2012 | 14.02 |
| Jan 4, 2012 | 13.92 |
| Jan 3, 2012 | 13.94 |
| Dec 30, 2011 | 14.42 |
| Dec 29, 2011 | 14.46 |
| Dec 28, 2011 | 14.00 |
| Dec 27, 2011 | 14.30 |
| Dec 23, 2011 | 14.22 |
| Dec 22, 2011 | 14.19 |
| Dec 21, 2011 | 13.91 |
| Dec 20, 2011 | 13.82 |
| Dec 19, 2011 | 13.22 |
| Dec 16, 2011 | 13.54 |
| Dec 15, 2011 | 13.33 |
| Dec 14, 2011 | 12.94 |
| Dec 13, 2011 | 13.14 |
| Dec 12, 2011 | 13.54 |
| Dec 9, 2011 | 13.62 |
| Dec 8, 2011 | 13.30 |
| Dec 7, 2011 | 13.88 |
| Dec 6, 2011 | 14.18 |
| Dec 5, 2011 | 14.06 |
| Dec 2, 2011 | 13.68 |
| Dec 1, 2011 | 13.10 |
| Nov 30, 2011 | 13.58 |
| Nov 29, 2011 | 12.49 |
| Nov 28, 2011 | 12.65 |
| Nov 25, 2011 | 12.09 |
| Nov 23, 2011 | 12.23 |
| Nov 22, 2011 | 12.71 |
| Nov 21, 2011 | 12.83 |
| Nov 18, 2011 | 13.15 |
| Nov 17, 2011 | 12.95 |
| Nov 16, 2011 | 13.25 |
| Nov 15, 2011 | 13.19 |
| Nov 14, 2011 | 12.73 |
| Nov 11, 2011 | 13.05 |
| Nov 10, 2011 | 12.68 |
| Nov 9, 2011 | 12.32 |
| Nov 8, 2011 | 13.18 |
| Nov 7, 2011 | 12.75 |
| Nov 4, 2011 | 12.73 |
| Nov 3, 2011 | 13.01 |
| Nov 2, 2011 | 12.92 |
| Nov 1, 2011 | 12.47 |
| Oct 31, 2011 | 13.17 |
| Oct 28, 2011 | 13.51 |
| Oct 27, 2011 | 13.48 |
| Oct 26, 2011 | 12.87 |
| Oct 25, 2011 | 12.57 |
| Oct 24, 2011 | 12.78 |
| Oct 21, 2011 | 12.49 |
| Oct 20, 2011 | 12.37 |
| Oct 19, 2011 | 12.69 |
| Oct 18, 2011 | 12.63 |
| Oct 17, 2011 | 11.88 |
| Oct 14, 2011 | 12.43 |
| Oct 13, 2011 | 12.23 |
| Oct 12, 2011 | 12.39 |
| Oct 11, 2011 | 11.96 |
| Oct 10, 2011 | 11.96 |
| Oct 7, 2011 | 11.26 |
| Oct 6, 2011 | 11.87 |
| Oct 5, 2011 | 11.56 |
| Oct 4, 2011 | 11.41 |
| Oct 3, 2011 | 10.25 |
| Sep 30, 2011 | 10.70 |
| Sep 29, 2011 | 10.55 |
| Sep 28, 2011 | 10.31 |
| Sep 27, 2011 | 10.74 |
| Sep 26, 2011 | 10.42 |
| Sep 23, 2011 | 10.06 |
| Sep 22, 2011 | 9.83 |
| Sep 21, 2011 | 9.94 |
| Sep 20, 2011 | 10.70 |
| Sep 19, 2011 | 10.95 |
| Sep 16, 2011 | 11.42 |
| Sep 15, 2011 | 11.48 |
| Sep 14, 2011 | 11.27 |
| Sep 13, 2011 | 11.02 |
| Sep 12, 2011 | 10.56 |
| Sep 9, 2011 | 10.31 |
| Sep 8, 2011 | 10.73 |
| Sep 7, 2011 | 11.12 |
| Sep 6, 2011 | 10.53 |
| Sep 2, 2011 | 10.62 |
| Sep 1, 2011 | 11.20 |
| Aug 31, 2011 | 11.56 |
| Aug 30, 2011 | 11.37 |
| Aug 29, 2011 | 11.19 |
| Aug 26, 2011 | 10.56 |
| Aug 25, 2011 | 10.50 |
| Aug 24, 2011 | 10.88 |
| Aug 23, 2011 | 10.68 |
| Aug 22, 2011 | 10.04 |
| Aug 19, 2011 | 9.99 |
| Aug 18, 2011 | 10.39 |
| Aug 17, 2011 | 11.14 |
| Aug 16, 2011 | 10.99 |
| Aug 15, 2011 | 11.16 |
| Aug 12, 2011 | 10.79 |
| Aug 11, 2011 | 10.99 |
| Aug 10, 2011 | 10.45 |
| Aug 9, 2011 | 10.92 |
| Aug 8, 2011 | 10.46 |
| Aug 5, 2011 | 11.61 |
| Aug 4, 2011 | 11.84 |
| Aug 3, 2011 | 12.43 |
| Aug 2, 2011 | 12.18 |
| Aug 1, 2011 | 12.51 |
| Jul 29, 2011 | 12.33 |
| Jul 28, 2011 | 12.39 |
| Jul 27, 2011 | 12.36 |
| Jul 26, 2011 | 12.46 |
| Jul 25, 2011 | 12.71 |
| Jul 22, 2011 | 13.04 |
| Jul 21, 2011 | 13.08 |
| Jul 20, 2011 | 12.13 |
| Jul 19, 2011 | 12.12 |
| Jul 18, 2011 | 11.84 |
| Jul 15, 2011 | 11.89 |
| Jul 14, 2011 | 11.84 |
| Jul 13, 2011 | 12.03 |
| Jul 12, 2011 | 11.86 |
| Jul 11, 2011 | 11.75 |
| Jul 8, 2011 | 12.03 |
| Jul 7, 2011 | 12.13 |
| Jul 6, 2011 | 11.99 |
| Jul 5, 2011 | 11.92 |
| Jul 1, 2011 | 11.79 |
| Jun 30, 2011 | 11.64 |
| Jun 29, 2011 | 10.82 |
| Jun 28, 2011 | 10.74 |
| Jun 27, 2011 | 10.71 |
| Jun 24, 2011 | 10.63 |
| Jun 23, 2011 | 10.69 |
| Jun 22, 2011 | 10.83 |
| Jun 21, 2011 | 10.95 |
| Jun 20, 2011 | 10.69 |
| Jun 17, 2011 | 10.76 |
| Jun 16, 2011 | 10.54 |
| Jun 15, 2011 | 10.29 |
| Jun 14, 2011 | 10.39 |
| Jun 13, 2011 | 10.22 |
| Jun 10, 2011 | 10.21 |
| Jun 9, 2011 | 10.28 |
| Jun 8, 2011 | 10.27 |
| Jun 7, 2011 | 10.28 |
| Jun 6, 2011 | 10.25 |
| Jun 3, 2011 | 10.30 |
| Jun 2, 2011 | 10.41 |
| Jun 1, 2011 | 10.29 |
| May 31, 2011 | 10.53 |
| May 27, 2011 | 10.34 |
| May 26, 2011 | 10.33 |
| May 25, 2011 | 10.19 |
| May 24, 2011 | 10.18 |
| May 23, 2011 | 10.19 |
| May 20, 2011 | 10.37 |
| May 19, 2011 | 10.48 |
| May 18, 2011 | 10.40 |
| May 17, 2011 | 10.33 |
| May 16, 2011 | 10.26 |
| May 13, 2011 | 10.31 |
| May 12, 2011 | 10.49 |
| May 11, 2011 | 10.47 |
| May 10, 2011 | 10.79 |
| May 9, 2011 | 10.46 |
| May 6, 2011 | 10.48 |
| May 5, 2011 | 10.58 |
| May 4, 2011 | 10.63 |
| May 3, 2011 | 10.61 |
| May 2, 2011 | 10.67 |
| Apr 29, 2011 | 10.86 |
| Apr 28, 2011 | 10.93 |
| Apr 27, 2011 | 10.90 |
| Apr 26, 2011 | 10.83 |
| Apr 25, 2011 | 10.79 |
| Apr 21, 2011 | 10.66 |
| Apr 20, 2011 | 10.27 |
| Apr 19, 2011 | 10.35 |
| Apr 18, 2011 | 10.46 |
| Apr 15, 2011 | 10.66 |
| Apr 14, 2011 | 10.58 |
| Apr 13, 2011 | 10.56 |
| Apr 12, 2011 | 10.66 |
| Apr 11, 2011 | 10.74 |
| Apr 8, 2011 | 10.76 |
| Apr 7, 2011 | 10.94 |
| Apr 6, 2011 | 11.01 |
| Apr 5, 2011 | 11.03 |
| Apr 4, 2011 | 11.04 |
| Apr 1, 2011 | 11.10 |
| Mar 31, 2011 | 10.95 |
| Mar 30, 2011 | 8.00 |
| Mar 29, 2011 | 7.81 |
| Mar 28, 2011 | 7.73 |
| Mar 25, 2011 | 7.63 |
| Mar 24, 2011 | 7.77 |
| Mar 23, 2011 | 7.89 |
| Mar 22, 2011 | 8.06 |
| Mar 21, 2011 | 8.16 |
| Mar 18, 2011 | 8.01 |
| Mar 17, 2011 | 7.75 |
| Mar 16, 2011 | 7.57 |
| Mar 15, 2011 | 7.57 |
| Mar 14, 2011 | 7.61 |
| Mar 11, 2011 | 7.65 |
| Mar 10, 2011 | 7.74 |
| Mar 9, 2011 | 7.96 |
| Mar 8, 2011 | 7.91 |
| Mar 7, 2011 | 7.72 |
| Mar 4, 2011 | 7.86 |
| Mar 3, 2011 | 7.81 |
| Mar 2, 2011 | 7.64 |
| Mar 1, 2011 | 7.77 |
| Feb 28, 2011 | 7.76 |
| Feb 25, 2011 | 7.64 |
| Feb 24, 2011 | 7.38 |
| Feb 23, 2011 | 7.28 |
| Feb 22, 2011 | 7.32 |
| Feb 18, 2011 | 7.51 |
| Feb 17, 2011 | 7.46 |
| Feb 16, 2011 | 7.52 |
| Feb 15, 2011 | 7.46 |
| Feb 14, 2011 | 7.53 |
| Feb 11, 2011 | 7.47 |
| Feb 10, 2011 | 7.55 |
| Feb 9, 2011 | 7.64 |
| Feb 8, 2011 | 7.67 |
| Feb 7, 2011 | 7.75 |
| Feb 4, 2011 | 7.66 |
| Feb 3, 2011 | 7.75 |
| Feb 2, 2011 | 7.52 |
| Feb 1, 2011 | 7.67 |
| Jan 31, 2011 | 7.43 |
| Jan 28, 2011 | 7.46 |
| Jan 27, 2011 | 7.54 |
| Jan 26, 2011 | 6.87 |
| Jan 25, 2011 | 6.69 |
| Jan 24, 2011 | 6.55 |
| Jan 21, 2011 | 6.66 |
| Jan 20, 2011 | 6.65 |
| Jan 19, 2011 | 6.95 |
| Jan 18, 2011 | 7.12 |
| Jan 14, 2011 | 6.79 |
| Jan 13, 2011 | 6.28 |
| Jan 12, 2011 | 6.31 |
| Jan 11, 2011 | 6.22 |
| Jan 10, 2011 | 6.12 |
| Jan 7, 2011 | 5.96 |
| Jan 6, 2011 | 6.26 |
| Jan 5, 2011 | 6.34 |
| Jan 4, 2011 | 6.20 |
| Jan 3, 2011 | 6.33 |
| Dec 31, 2010 | 6.26 |
| Dec 30, 2010 | 32.78 |
| Dec 29, 2010 | 32.58 |
| Dec 28, 2010 | 32.64 |
| Dec 27, 2010 | 32.43 |
| Dec 23, 2010 | 32.96 |
| Dec 22, 2010 | 33.50 |
| Dec 21, 2010 | 32.46 |
| Dec 20, 2010 | 31.10 |
| Dec 17, 2010 | 30.67 |
| Dec 16, 2010 | 31.24 |
| Dec 15, 2010 | 30.73 |
| Dec 14, 2010 | 31.16 |
| Dec 13, 2010 | 31.43 |
| Dec 10, 2010 | 31.66 |
| Dec 9, 2010 | 31.49 |
| Dec 8, 2010 | 31.13 |
| Dec 7, 2010 | 30.94 |
| Dec 6, 2010 | 30.55 |
| Dec 3, 2010 | 30.19 |
| Dec 2, 2010 | 30.49 |
| Dec 1, 2010 | 29.44 |
| Nov 30, 2010 | 28.23 |
| Nov 29, 2010 | 28.35 |
| Nov 26, 2010 | 27.80 |
| Nov 24, 2010 | 28.56 |
| Nov 23, 2010 | 28.05 |
| Nov 22, 2010 | 28.13 |
| Nov 19, 2010 | 28.19 |
| Nov 18, 2010 | 28.17 |
| Nov 17, 2010 | 27.71 |
| Nov 16, 2010 | 28.22 |
| Nov 15, 2010 | 28.79 |
| Nov 12, 2010 | 28.49 |
| Nov 11, 2010 | 29.41 |
| Nov 10, 2010 | 29.77 |
| Nov 9, 2010 | 28.53 |
| Nov 8, 2010 | 29.26 |
| Nov 5, 2010 | 29.68 |
| Nov 4, 2010 | 29.23 |
| Nov 3, 2010 | 28.13 |
| Nov 2, 2010 | 27.31 |
| Nov 1, 2010 | 26.53 |
| Oct 29, 2010 | 27.13 |
| Oct 28, 2010 | 27.26 |
| Oct 27, 2010 | 27.35 |
| Oct 26, 2010 | 27.63 |
| Oct 25, 2010 | 27.19 |
| Oct 22, 2010 | 27.78 |
| Oct 21, 2010 | 27.72 |
| Oct 20, 2010 | 26.20 |
| Oct 19, 2010 | 26.45 |
| Oct 18, 2010 | 26.95 |
| Oct 15, 2010 | 26.15 |
| Oct 14, 2010 | 26.47 |
| Oct 13, 2010 | 27.14 |
| Oct 12, 2010 | 26.48 |
| Oct 11, 2010 | 26.21 |
| Oct 8, 2010 | 26.35 |
| Oct 7, 2010 | 26.23 |
| Oct 6, 2010 | 26.51 |
| Oct 5, 2010 | 26.45 |
| Oct 4, 2010 | 25.57 |
| Oct 1, 2010 | 25.60 |
| Sep 30, 2010 | 25.82 |
| Sep 29, 2010 | 28.70 |
| Sep 28, 2010 | 28.26 |
| Sep 27, 2010 | 27.91 |
| Sep 24, 2010 | 27.64 |
| Sep 23, 2010 | 27.00 |
| Sep 22, 2010 | 26.91 |
| Sep 21, 2010 | 27.00 |
| Sep 20, 2010 | 27.96 |
| Sep 17, 2010 | 26.94 |
| Sep 16, 2010 | 27.37 |
| Sep 15, 2010 | 27.66 |
| Sep 14, 2010 | 27.69 |
| Sep 13, 2010 | 28.24 |
| Sep 10, 2010 | 27.12 |
| Sep 9, 2010 | 26.50 |
| Sep 8, 2010 | 26.48 |
| Sep 7, 2010 | 26.13 |
| Sep 3, 2010 | 26.72 |
| Sep 2, 2010 | 26.23 |
| Sep 1, 2010 | 26.50 |
| Aug 31, 2010 | 25.63 |
| Aug 30, 2010 | 25.48 |
| Aug 27, 2010 | 26.40 |
| Aug 26, 2010 | 25.55 |
| Aug 25, 2010 | 26.26 |
| Aug 24, 2010 | 25.93 |
| Aug 23, 2010 | 26.28 |
| Aug 20, 2010 | 26.84 |
| Aug 19, 2010 | 26.70 |
| Aug 18, 2010 | 27.72 |
| Aug 17, 2010 | 27.54 |
| Aug 16, 2010 | 27.29 |
| Aug 13, 2010 | 26.99 |
| Aug 12, 2010 | 27.27 |
| Aug 11, 2010 | 27.47 |
| Aug 10, 2010 | 28.51 |
| Aug 9, 2010 | 29.18 |
| Aug 6, 2010 | 28.21 |
| Aug 5, 2010 | 28.43 |
| Aug 4, 2010 | 29.06 |
| Aug 3, 2010 | 28.24 |
| Aug 2, 2010 | 28.21 |
| Jul 30, 2010 | 27.96 |
| Jul 29, 2010 | 27.66 |
| Jul 28, 2010 | 27.24 |
| Jul 27, 2010 | 28.03 |
| Jul 26, 2010 | 27.24 |
| Jul 23, 2010 | 25.98 |
| Jul 22, 2010 | 26.82 |
| Jul 21, 2010 | 27.32 |
| Jul 20, 2010 | 28.46 |
| Jul 19, 2010 | 28.63 |
| Jul 16, 2010 | 29.38 |
| Jul 15, 2010 | 30.25 |
| Jul 14, 2010 | 31.14 |
| Jul 13, 2010 | 31.48 |
| Jul 12, 2010 | 29.95 |
| Jul 9, 2010 | 30.32 |
| Jul 8, 2010 | 29.75 |
| Jul 7, 2010 | 29.50 |
| Jul 6, 2010 | 28.63 |
| Jul 2, 2010 | 27.61 |
| Jul 1, 2010 | 27.19 |
| Jun 30, 2010 | 27.47 |
| Jun 29, 2010 | 30.07 |
| Jun 28, 2010 | 30.81 |
| Jun 25, 2010 | 31.39 |
| Jun 24, 2010 | 30.74 |
| Jun 23, 2010 | 31.74 |
| Jun 22, 2010 | 32.27 |
| Jun 21, 2010 | 32.15 |
| Jun 18, 2010 | 32.08 |
| Jun 17, 2010 | 32.45 |
| Jun 16, 2010 | 32.17 |
| Jun 15, 2010 | 32.25 |
| Jun 14, 2010 | 31.57 |
| Jun 11, 2010 | 31.50 |
| Jun 10, 2010 | 30.85 |
| Jun 9, 2010 | 29.98 |
| Jun 8, 2010 | 30.90 |
| Jun 7, 2010 | 30.79 |
| Jun 4, 2010 | 30.44 |
| Jun 3, 2010 | 31.99 |
| Jun 2, 2010 | 32.09 |
| Jun 1, 2010 | 31.11 |
| May 28, 2010 | 32.15 |
| May 27, 2010 | 32.69 |
| May 26, 2010 | 31.53 |
| May 25, 2010 | 30.90 |
| May 24, 2010 | 31.43 |
| May 21, 2010 | 32.17 |
| May 20, 2010 | 30.53 |
| May 19, 2010 | 32.71 |
| May 18, 2010 | 32.59 |
| May 17, 2010 | 33.17 |
| May 14, 2010 | 32.38 |
| May 13, 2010 | 33.15 |
| May 12, 2010 | 33.96 |
| May 11, 2010 | 34.10 |
| May 10, 2010 | 33.68 |
| May 7, 2010 | 31.92 |
| May 6, 2010 | 32.32 |
| May 5, 2010 | 33.84 |
| May 4, 2010 | 33.77 |
| May 3, 2010 | 35.17 |
| Apr 30, 2010 | 35.02 |
| Apr 29, 2010 | 36.02 |
| Apr 28, 2010 | 35.21 |
| Apr 27, 2010 | 35.17 |
| Apr 26, 2010 | 36.12 |
| Apr 23, 2010 | 37.51 |
| Apr 22, 2010 | 36.62 |
| Apr 21, 2010 | 35.72 |
| Apr 20, 2010 | 35.35 |
| Apr 19, 2010 | 34.73 |
| Apr 16, 2010 | 35.12 |
| Apr 15, 2010 | 35.31 |
| Apr 14, 2010 | 36.02 |
| Apr 13, 2010 | 34.86 |
| Apr 12, 2010 | 35.39 |
| Apr 9, 2010 | 34.54 |
| Apr 8, 2010 | 34.19 |
| Apr 7, 2010 | 34.01 |
| Apr 6, 2010 | 34.40 |
| Apr 5, 2010 | 33.87 |
| Apr 1, 2010 | 33.54 |
| Mar 31, 2010 | 33.41 |
| Mar 30, 2010 | 5.91 |
| Mar 29, 2010 | 5.78 |
| Mar 26, 2010 | 5.86 |
| Mar 25, 2010 | 5.96 |
| Mar 24, 2010 | 5.94 |
| Mar 23, 2010 | 5.95 |
| Mar 22, 2010 | 6.02 |
| Mar 19, 2010 | 5.92 |
| Mar 18, 2010 | 5.84 |
| Mar 17, 2010 | 5.82 |
| Mar 16, 2010 | 5.72 |
| Mar 15, 2010 | 5.70 |
| Mar 12, 2010 | 5.66 |
| Mar 11, 2010 | 5.73 |
| Mar 10, 2010 | 5.47 |
| Mar 9, 2010 | 5.28 |
| Mar 8, 2010 | 5.28 |
| Mar 5, 2010 | 5.23 |
| Mar 4, 2010 | 5.11 |
| Mar 3, 2010 | 5.12 |
| Mar 2, 2010 | 5.21 |
| Mar 1, 2010 | 5.19 |
| Feb 26, 2010 | 5.12 |
| Feb 25, 2010 | 5.13 |
| Feb 24, 2010 | 5.13 |
| Feb 23, 2010 | 5.04 |
| Feb 22, 2010 | 5.18 |
| Feb 19, 2010 | 5.18 |
| Feb 18, 2010 | 5.20 |
| Feb 17, 2010 | 5.12 |
| Feb 16, 2010 | 5.17 |
| Feb 12, 2010 | 5.12 |
| Feb 11, 2010 | 5.11 |
| Feb 10, 2010 | 5.22 |
| Feb 9, 2010 | 5.09 |
| Feb 8, 2010 | 5.07 |
| Feb 5, 2010 | 5.09 |
| Feb 4, 2010 | 5.00 |
| Feb 3, 2010 | 5.16 |
| Feb 2, 2010 | 5.21 |
| Feb 1, 2010 | 5.25 |
| Jan 29, 2010 | 5.12 |
| Jan 28, 2010 | 5.01 |
| Jan 27, 2010 | 4.79 |
| Jan 26, 2010 | 4.61 |
| Jan 25, 2010 | 4.49 |
| Jan 22, 2010 | 4.53 |
| Jan 21, 2010 | 4.40 |
| Jan 20, 2010 | 4.12 |
| Jan 19, 2010 | 4.02 |
| Jan 15, 2010 | 3.92 |
| Jan 14, 2010 | 3.97 |
| Jan 13, 2010 | 3.84 |
| Jan 12, 2010 | 3.97 |
| Jan 11, 2010 | 3.99 |
| Jan 8, 2010 | 4.03 |
| Jan 7, 2010 | 3.89 |
| Jan 6, 2010 | 3.88 |
| Jan 5, 2010 | 3.97 |
| Jan 4, 2010 | 4.12 |
| Dec 31, 2009 | 4.00 |