Texas Capital Bancshares (TCBI) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Texas Capital Bancshares | 4.38 Bn | -9.68 Bn | - | -21.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -21.63 |
| May 21, 2026 | -21.67 |
| May 20, 2026 | -21.70 |
| May 19, 2026 | -21.91 |
| May 18, 2026 | -21.82 |
| May 15, 2026 | -21.97 |
| May 14, 2026 | -21.87 |
| May 13, 2026 | -21.97 |
| May 12, 2026 | -21.83 |
| May 11, 2026 | -21.76 |
| May 8, 2026 | -21.58 |
| May 7, 2026 | -21.52 |
| May 6, 2026 | -21.34 |
| May 5, 2026 | -21.51 |
| May 4, 2026 | -21.62 |
| May 1, 2026 | -21.44 |
| Apr 30, 2026 | -21.51 |
| Apr 29, 2026 | -21.72 |
| Apr 28, 2026 | -21.50 |
| Apr 27, 2026 | -21.54 |
| Apr 24, 2026 | -21.66 |
| Apr 23, 2026 | -21.22 |
| Apr 22, 2026 | -21.32 |
| Apr 21, 2026 | -21.19 |
| Apr 20, 2026 | -21.01 |
| Apr 17, 2026 | -21.12 |
| Apr 16, 2026 | -21.33 |
| Apr 15, 2026 | -21.26 |
| Apr 14, 2026 | -21.26 |
| Apr 13, 2026 | -21.35 |
| Apr 10, 2026 | -21.50 |
| Apr 9, 2026 | -21.44 |
| Apr 8, 2026 | -21.53 |
| Apr 7, 2026 | -21.81 |
| Apr 6, 2026 | -21.86 |
| Apr 2, 2026 | -21.97 |
| Apr 1, 2026 | -21.99 |
| Mar 31, 2026 | -22.08 |
| Mar 30, 2026 | -26.90 |
| Mar 27, 2026 | -26.90 |
| Mar 26, 2026 | -26.65 |
| Mar 25, 2026 | -26.59 |
| Mar 24, 2026 | -26.66 |
| Mar 23, 2026 | -26.74 |
| Mar 20, 2026 | -26.99 |
| Mar 19, 2026 | -27.01 |
| Mar 18, 2026 | -27.10 |
| Mar 17, 2026 | -27.05 |
| Mar 16, 2026 | -26.98 |
| Mar 13, 2026 | -26.92 |
| Mar 12, 2026 | -26.94 |
| Mar 11, 2026 | -27.12 |
| Mar 10, 2026 | -26.97 |
| Mar 9, 2026 | -26.96 |
| Mar 6, 2026 | -27.00 |
| Mar 5, 2026 | -26.58 |
| Mar 4, 2026 | -26.47 |
| Mar 3, 2026 | -26.54 |
| Mar 2, 2026 | -26.43 |
| Feb 27, 2026 | -26.57 |
| Feb 26, 2026 | -25.78 |
| Feb 25, 2026 | -26.04 |
| Feb 24, 2026 | -26.38 |
| Feb 23, 2026 | -26.29 |
| Feb 20, 2026 | -25.34 |
| Feb 19, 2026 | -25.38 |
| Feb 18, 2026 | -25.35 |
| Feb 17, 2026 | -25.42 |
| Feb 13, 2026 | -25.54 |
| Feb 12, 2026 | -25.87 |
| Feb 11, 2026 | -25.59 |
| Feb 10, 2026 | -25.47 |
| Feb 9, 2026 | -25.39 |
| Feb 6, 2026 | -25.41 |
| Feb 5, 2026 | -25.53 |
| Feb 4, 2026 | -25.33 |
| Feb 3, 2026 | -25.21 |
| Feb 2, 2026 | -25.66 |
| Jan 30, 2026 | -25.82 |
| Jan 29, 2026 | -25.84 |
| Jan 28, 2026 | -26.12 |
| Jan 27, 2026 | -26.27 |
| Jan 26, 2026 | -26.27 |
| Jan 23, 2026 | -26.35 |
| Jan 22, 2026 | -25.69 |
| Jan 21, 2026 | -25.68 |
| Jan 20, 2026 | -26.32 |
| Jan 16, 2026 | -26.22 |
| Jan 15, 2026 | -26.18 |
| Jan 14, 2026 | -26.40 |
| Jan 13, 2026 | -26.50 |
| Jan 12, 2026 | -26.52 |
| Jan 9, 2026 | -26.33 |
| Jan 8, 2026 | -26.29 |
| Jan 7, 2026 | -26.55 |
| Jan 6, 2026 | -26.60 |
| Jan 5, 2026 | -26.68 |
| Jan 2, 2026 | -27.02 |
| Dec 31, 2025 | -27.17 |
| Dec 30, 2025 | -37.82 |
| Dec 29, 2025 | -37.61 |
| Dec 26, 2025 | -37.47 |
| Dec 24, 2025 | -37.48 |
| Dec 23, 2025 | -37.54 |
| Dec 22, 2025 | -37.54 |
| Dec 19, 2025 | -37.69 |
| Dec 18, 2025 | -37.64 |
| Dec 17, 2025 | -37.56 |
| Dec 16, 2025 | -37.30 |
| Dec 15, 2025 | -37.04 |
| Dec 12, 2025 | -37.17 |
| Dec 11, 2025 | -36.87 |
| Dec 10, 2025 | -36.92 |
| Dec 9, 2025 | -37.57 |
| Dec 8, 2025 | -37.56 |
| Dec 5, 2025 | -37.54 |
| Dec 4, 2025 | -37.44 |
| Dec 3, 2025 | -37.55 |
| Dec 2, 2025 | -38.01 |
| Dec 1, 2025 | -37.91 |
| Nov 28, 2025 | -38.14 |
| Nov 26, 2025 | -38.13 |
| Nov 25, 2025 | -38.04 |
| Nov 24, 2025 | -38.44 |
| Nov 21, 2025 | -38.55 |
| Nov 20, 2025 | -39.13 |
| Nov 19, 2025 | -39.15 |
| Nov 18, 2025 | -39.32 |
| Nov 17, 2025 | -39.53 |
| Nov 14, 2025 | -38.95 |
| Nov 13, 2025 | -39.16 |
| Nov 12, 2025 | -38.66 |
| Nov 11, 2025 | -38.66 |
| Nov 10, 2025 | -38.75 |
| Nov 7, 2025 | -38.78 |
| Nov 6, 2025 | -39.16 |
| Nov 5, 2025 | -39.06 |
| Nov 4, 2025 | -39.33 |
| Nov 3, 2025 | -39.04 |
| Oct 31, 2025 | -39.31 |
| Oct 30, 2025 | -39.63 |
| Oct 29, 2025 | -39.41 |
| Oct 28, 2025 | -39.30 |
| Oct 27, 2025 | -38.93 |
| Oct 24, 2025 | -39.01 |
| Oct 23, 2025 | -39.19 |
| Oct 22, 2025 | -39.65 |
| Oct 21, 2025 | -39.71 |
| Oct 20, 2025 | -39.73 |
| Oct 17, 2025 | -40.23 |
| Oct 16, 2025 | -40.56 |
| Oct 15, 2025 | -39.40 |
| Oct 14, 2025 | -39.05 |
| Oct 13, 2025 | -39.55 |
| Oct 10, 2025 | -39.99 |
| Oct 9, 2025 | -39.08 |
| Oct 8, 2025 | -38.87 |
| Oct 7, 2025 | -38.80 |
| Oct 6, 2025 | -38.82 |
| Oct 3, 2025 | -39.15 |
| Oct 2, 2025 | -39.25 |
| Oct 1, 2025 | -39.30 |
| Sep 30, 2025 | -39.18 |
| Sep 29, 2025 | -23.40 |
| Sep 26, 2025 | -23.29 |
| Sep 25, 2025 | -23.29 |
| Sep 24, 2025 | -23.34 |
| Sep 23, 2025 | -23.38 |
| Sep 22, 2025 | -23.41 |
| Sep 19, 2025 | -23.23 |
| Sep 18, 2025 | -23.14 |
| Sep 17, 2025 | -23.42 |
| Sep 16, 2025 | -23.54 |
| Sep 15, 2025 | -23.42 |
| Sep 12, 2025 | -23.23 |
| Sep 11, 2025 | -23.19 |
| Sep 10, 2025 | -23.21 |
| Sep 9, 2025 | -23.28 |
| Sep 8, 2025 | -23.20 |
| Sep 5, 2025 | -23.29 |
| Sep 4, 2025 | -23.21 |
| Sep 3, 2025 | -23.30 |
| Sep 2, 2025 | -23.35 |
| Aug 29, 2025 | -23.28 |
| Aug 28, 2025 | -23.27 |
| Aug 27, 2025 | -23.22 |
| Aug 26, 2025 | -23.27 |
| Aug 25, 2025 | -23.32 |
| Aug 22, 2025 | -23.18 |
| Aug 21, 2025 | -23.60 |
| Aug 20, 2025 | -23.55 |
| Aug 19, 2025 | -23.61 |
| Aug 18, 2025 | -23.53 |
| Aug 15, 2025 | -23.57 |
| Aug 14, 2025 | -23.50 |
| Aug 13, 2025 | -23.54 |
| Aug 12, 2025 | -23.73 |
| Aug 11, 2025 | -24.07 |
| Aug 8, 2025 | -23.99 |
| Aug 7, 2025 | -24.04 |
| Aug 6, 2025 | -23.94 |
| Aug 5, 2025 | -23.86 |
| Aug 4, 2025 | -23.86 |
| Aug 1, 2025 | -23.90 |
| Jul 31, 2025 | -23.57 |
| Jul 30, 2025 | -23.40 |
| Jul 29, 2025 | -23.36 |
| Jul 28, 2025 | -23.29 |
| Jul 25, 2025 | -23.42 |
| Jul 24, 2025 | -23.30 |
| Jul 23, 2025 | -23.09 |
| Jul 22, 2025 | -22.96 |
| Jul 21, 2025 | -22.96 |
| Jul 18, 2025 | -22.93 |
| Jul 17, 2025 | -22.96 |
| Jul 16, 2025 | -23.38 |
| Jul 15, 2025 | -23.46 |
| Jul 14, 2025 | -23.14 |
| Jul 11, 2025 | -23.30 |
| Jul 10, 2025 | -23.18 |
| Jul 9, 2025 | -23.27 |
| Jul 8, 2025 | -23.32 |
| Jul 7, 2025 | -23.42 |
| Jul 3, 2025 | -23.36 |
| Jul 2, 2025 | -23.53 |
| Jul 1, 2025 | -23.72 |
| Jun 30, 2025 | -24.07 |
| Jun 27, 2025 | -14.13 |
| Jun 26, 2025 | -14.14 |
| Jun 25, 2025 | -14.35 |
| Jun 24, 2025 | -14.26 |
| Jun 23, 2025 | -14.33 |
| Jun 20, 2025 | -14.50 |
| Jun 18, 2025 | -14.52 |
| Jun 17, 2025 | -14.62 |
| Jun 16, 2025 | -14.54 |
| Jun 13, 2025 | -14.56 |
| Jun 12, 2025 | -14.40 |
| Jun 11, 2025 | -14.41 |
| Jun 10, 2025 | -14.25 |
| Jun 9, 2025 | -14.25 |
| Jun 6, 2025 | -14.48 |
| Jun 5, 2025 | -14.92 |
| Jun 4, 2025 | -14.95 |
| Jun 3, 2025 | -14.89 |
| Jun 2, 2025 | -15.03 |
| May 30, 2025 | -15.00 |
| May 29, 2025 | -14.92 |
| May 28, 2025 | -15.01 |
| May 27, 2025 | -14.82 |
| May 23, 2025 | -15.03 |
| May 22, 2025 | -14.96 |
| May 21, 2025 | -14.92 |
| May 20, 2025 | -14.56 |
| May 19, 2025 | -14.53 |
| May 16, 2025 | -14.50 |
| May 15, 2025 | -14.40 |
| May 14, 2025 | -14.46 |
| May 13, 2025 | -14.48 |
| May 12, 2025 | -14.55 |
| May 9, 2025 | -14.86 |
| May 8, 2025 | -14.89 |
| May 7, 2025 | -15.20 |
| May 6, 2025 | -15.21 |
| May 5, 2025 | -15.14 |
| May 2, 2025 | -15.13 |
| May 1, 2025 | -15.35 |
| Apr 30, 2025 | -15.42 |
| Apr 29, 2025 | -15.38 |
| Apr 28, 2025 | -15.38 |
| Apr 25, 2025 | -15.46 |
| Apr 24, 2025 | -15.42 |
| Apr 23, 2025 | -15.54 |
| Apr 22, 2025 | -15.70 |
| Apr 21, 2025 | -15.90 |
| Apr 17, 2025 | -15.68 |
| Apr 16, 2025 | -15.78 |
| Apr 15, 2025 | -15.90 |
| Apr 14, 2025 | -15.99 |
| Apr 11, 2025 | -16.16 |
| Apr 10, 2025 | -16.25 |
| Apr 9, 2025 | -15.65 |
| Apr 8, 2025 | -16.15 |
| Apr 7, 2025 | -16.05 |
| Apr 4, 2025 | -15.86 |
| Apr 3, 2025 | -15.61 |
| Apr 2, 2025 | -14.64 |
| Apr 1, 2025 | -14.68 |
| Mar 31, 2025 | -14.64 |
| Mar 28, 2025 | -2.46 |
| Mar 27, 2025 | -2.32 |
| Mar 26, 2025 | -2.21 |
| Mar 25, 2025 | -2.17 |
| Mar 24, 2025 | -2.09 |
| Mar 21, 2025 | -2.26 |
| Mar 20, 2025 | -2.29 |
| Mar 19, 2025 | -2.23 |
| Mar 18, 2025 | -2.31 |
| Mar 17, 2025 | -2.29 |
| Mar 14, 2025 | -2.38 |
| Mar 13, 2025 | -2.69 |
| Mar 12, 2025 | -2.62 |
| Mar 11, 2025 | -2.75 |
| Mar 10, 2025 | -2.66 |
| Mar 7, 2025 | -2.44 |
| Mar 6, 2025 | -2.47 |
| Mar 5, 2025 | -2.33 |
| Mar 4, 2025 | -2.37 |
| Mar 3, 2025 | -2.05 |
| Feb 28, 2025 | -1.94 |
| Feb 27, 2025 | -2.00 |
| Feb 26, 2025 | -2.04 |
| Feb 25, 2025 | -1.97 |
| Feb 24, 2025 | -1.99 |
| Feb 21, 2025 | -1.90 |
| Feb 20, 2025 | -1.76 |
| Feb 19, 2025 | -1.65 |
| Feb 18, 2025 | -1.65 |
| Feb 14, 2025 | -1.76 |
| Feb 13, 2025 | -1.63 |
| Feb 12, 2025 | -1.67 |
| Feb 11, 2025 | -1.49 |
| Feb 10, 2025 | -1.65 |
| Feb 7, 2025 | -1.57 |
| Feb 6, 2025 | -1.52 |
| Feb 5, 2025 | -1.62 |
| Feb 4, 2025 | -1.86 |
| Feb 3, 2025 | -2.13 |
| Jan 31, 2025 | -1.96 |
| Jan 30, 2025 | -1.93 |
| Jan 29, 2025 | -2.01 |
| Jan 28, 2025 | -2.07 |
| Jan 27, 2025 | -1.99 |
| Jan 24, 2025 | -2.11 |
| Jan 23, 2025 | -2.16 |
| Jan 22, 2025 | -1.81 |
| Jan 21, 2025 | -1.71 |
| Jan 17, 2025 | -1.79 |
| Jan 16, 2025 | -1.96 |
| Jan 15, 2025 | -1.97 |
| Jan 14, 2025 | -2.17 |
| Jan 13, 2025 | -2.44 |
| Jan 10, 2025 | -2.52 |
| Jan 8, 2025 | -2.19 |
| Jan 7, 2025 | -2.18 |
| Jan 6, 2025 | -2.09 |
| Jan 3, 2025 | -2.13 |
| Jan 2, 2025 | -2.17 |
| Dec 31, 2024 | -2.04 |
| Dec 30, 2024 | 5.16 |
| Dec 27, 2024 | 5.16 |
| Dec 26, 2024 | 5.23 |
| Dec 24, 2024 | 5.20 |
| Dec 23, 2024 | 5.16 |
| Dec 20, 2024 | 5.09 |
| Dec 19, 2024 | 5.10 |
| Dec 18, 2024 | 5.18 |
| Dec 17, 2024 | 5.50 |
| Dec 16, 2024 | 5.70 |
| Dec 13, 2024 | 5.64 |
| Dec 12, 2024 | 5.72 |
| Dec 11, 2024 | 5.81 |
| Dec 10, 2024 | 5.72 |
| Dec 9, 2024 | 5.72 |
| Dec 6, 2024 | 5.88 |
| Dec 5, 2024 | 5.84 |
| Dec 4, 2024 | 5.97 |
| Dec 3, 2024 | 5.91 |
| Dec 2, 2024 | 5.95 |
| Nov 29, 2024 | 5.93 |
| Nov 27, 2024 | 5.99 |
| Nov 26, 2024 | 5.99 |
| Nov 25, 2024 | 6.02 |
| Nov 22, 2024 | 5.88 |
| Nov 21, 2024 | 5.69 |
| Nov 20, 2024 | 5.61 |
| Nov 19, 2024 | 5.75 |
| Nov 18, 2024 | 5.76 |
| Nov 15, 2024 | 5.83 |
| Nov 14, 2024 | 5.97 |
| Nov 13, 2024 | 5.98 |
| Nov 12, 2024 | 5.97 |
| Nov 11, 2024 | 5.90 |
| Nov 8, 2024 | 5.62 |
| Nov 7, 2024 | 5.54 |
| Nov 6, 2024 | 5.72 |
| Nov 5, 2024 | 5.12 |
| Nov 4, 2024 | 5.04 |
| Nov 1, 2024 | 5.10 |
| Oct 31, 2024 | 5.11 |
| Oct 30, 2024 | 5.14 |
| Oct 29, 2024 | 5.15 |
| Oct 28, 2024 | 5.20 |
| Oct 25, 2024 | 5.09 |
| Oct 24, 2024 | 5.18 |
| Oct 23, 2024 | 5.14 |
| Oct 22, 2024 | 5.14 |
| Oct 21, 2024 | 5.08 |
| Oct 18, 2024 | 5.26 |
| Oct 17, 2024 | 5.37 |
| Oct 16, 2024 | 5.22 |
| Oct 15, 2024 | 5.15 |
| Oct 14, 2024 | 5.12 |
| Oct 11, 2024 | 5.02 |
| Oct 10, 2024 | 4.87 |
| Oct 9, 2024 | 4.92 |
| Oct 8, 2024 | 4.84 |
| Oct 7, 2024 | 4.77 |
| Oct 4, 2024 | 4.75 |
| Oct 3, 2024 | 4.63 |
| Oct 2, 2024 | 4.60 |
| Oct 1, 2024 | 4.64 |
| Sep 30, 2024 | 4.71 |
| Sep 27, 2024 | 7.44 |
| Sep 26, 2024 | 7.47 |
| Sep 25, 2024 | 7.39 |
| Sep 24, 2024 | 7.50 |
| Sep 23, 2024 | 7.58 |
| Sep 20, 2024 | 7.61 |
| Sep 19, 2024 | 7.83 |
| Sep 18, 2024 | 7.61 |
| Sep 17, 2024 | 7.61 |
| Sep 16, 2024 | 7.52 |
| Sep 13, 2024 | 7.40 |
| Sep 12, 2024 | 7.18 |
| Sep 11, 2024 | 7.13 |
| Sep 10, 2024 | 7.18 |
| Sep 9, 2024 | 7.16 |
| Sep 6, 2024 | 7.11 |
| Sep 5, 2024 | 6.81 |
| Sep 4, 2024 | 6.88 |
| Sep 3, 2024 | 6.94 |
| Aug 30, 2024 | 7.07 |
| Aug 29, 2024 | 6.99 |
| Aug 28, 2024 | 7.00 |
| Aug 27, 2024 | 6.93 |
| Aug 26, 2024 | 6.96 |
| Aug 23, 2024 | 7.20 |
| Aug 22, 2024 | 6.74 |
| Aug 21, 2024 | 6.58 |
| Aug 20, 2024 | 6.42 |
| Aug 19, 2024 | 6.54 |
| Aug 16, 2024 | 6.43 |
| Aug 15, 2024 | 6.34 |
| Aug 14, 2024 | 6.15 |
| Aug 13, 2024 | 6.18 |
| Aug 12, 2024 | 6.13 |
| Aug 9, 2024 | 6.26 |
| Aug 8, 2024 | 6.19 |
| Aug 7, 2024 | 6.01 |
| Aug 6, 2024 | 6.08 |
| Aug 5, 2024 | 6.04 |
| Aug 2, 2024 | 6.29 |
| Aug 1, 2024 | 6.64 |
| Jul 31, 2024 | 6.94 |
| Jul 30, 2024 | 7.05 |
| Jul 29, 2024 | 6.91 |
| Jul 26, 2024 | 7.08 |
| Jul 25, 2024 | 6.95 |
| Jul 24, 2024 | 6.83 |
| Jul 23, 2024 | 7.08 |
| Jul 22, 2024 | 7.01 |
| Jul 19, 2024 | 6.93 |
| Jul 18, 2024 | 6.94 |
| Jul 17, 2024 | 7.46 |
| Jul 16, 2024 | 7.46 |
| Jul 15, 2024 | 7.07 |
| Jul 12, 2024 | 6.74 |
| Jul 11, 2024 | 6.73 |
| Jul 10, 2024 | 6.51 |
| Jul 9, 2024 | 6.34 |
| Jul 8, 2024 | 6.20 |
| Jul 5, 2024 | 6.17 |
| Jul 3, 2024 | 6.30 |
| Jul 2, 2024 | 6.43 |
| Jul 1, 2024 | 6.32 |
| Jun 28, 2024 | 5.96 |
| Jun 27, 2024 | 5.80 |
| Jun 26, 2024 | 5.73 |
| Jun 25, 2024 | 5.68 |
| Jun 24, 2024 | 5.79 |
| Jun 21, 2024 | 5.67 |
| Jun 20, 2024 | 5.67 |
| Jun 18, 2024 | 5.59 |
| Jun 17, 2024 | 5.62 |
| Jun 14, 2024 | 5.53 |
| Jun 13, 2024 | 5.57 |
| Jun 12, 2024 | 5.71 |
| Jun 11, 2024 | 5.58 |
| Jun 10, 2024 | 5.57 |
| Jun 7, 2024 | 5.71 |
| Jun 6, 2024 | 5.68 |
| Jun 5, 2024 | 5.67 |
| Jun 4, 2024 | 5.63 |
| Jun 3, 2024 | 5.72 |
| May 31, 2024 | 5.87 |
| May 30, 2024 | 5.81 |
| May 29, 2024 | 5.70 |
| May 28, 2024 | 5.74 |
| May 24, 2024 | 5.79 |
| May 23, 2024 | 5.71 |
| May 22, 2024 | 5.84 |
| May 21, 2024 | 5.95 |
| May 20, 2024 | 5.97 |
| May 17, 2024 | 6.09 |
| May 16, 2024 | 6.09 |
| May 15, 2024 | 6.02 |
| May 14, 2024 | 6.07 |
| May 13, 2024 | 6.00 |
| May 10, 2024 | 5.99 |
| May 9, 2024 | 5.98 |
| May 8, 2024 | 5.91 |
| May 7, 2024 | 5.92 |
| May 6, 2024 | 5.98 |
| May 3, 2024 | 5.90 |
| May 2, 2024 | 5.83 |
| May 1, 2024 | 5.67 |
| Apr 30, 2024 | 5.57 |
| Apr 29, 2024 | 5.64 |
| Apr 26, 2024 | 5.61 |
| Apr 25, 2024 | 5.70 |
| Apr 24, 2024 | 5.86 |
| Apr 23, 2024 | 5.86 |
| Apr 22, 2024 | 5.76 |
| Apr 19, 2024 | 5.70 |
| Apr 18, 2024 | 5.42 |
| Apr 17, 2024 | 5.42 |
| Apr 16, 2024 | 5.37 |
| Apr 15, 2024 | 5.47 |
| Apr 12, 2024 | 5.48 |
| Apr 11, 2024 | 5.54 |
| Apr 10, 2024 | 5.54 |
| Apr 9, 2024 | 5.83 |
| Apr 8, 2024 | 5.78 |
| Apr 5, 2024 | 5.70 |
| Apr 4, 2024 | 5.66 |
| Apr 3, 2024 | 5.62 |
| Apr 2, 2024 | 5.69 |
| Apr 1, 2024 | 5.80 |
| Mar 28, 2024 | 7.49 |
| Mar 27, 2024 | 7.39 |
| Mar 26, 2024 | 7.10 |
| Mar 25, 2024 | 7.17 |
| Mar 22, 2024 | 7.22 |
| Mar 21, 2024 | 7.40 |
| Mar 20, 2024 | 7.33 |
| Mar 19, 2024 | 7.26 |
| Mar 18, 2024 | 7.23 |
| Mar 15, 2024 | 7.16 |
| Mar 14, 2024 | 7.04 |
| Mar 13, 2024 | 7.19 |
| Mar 12, 2024 | 7.20 |
| Mar 11, 2024 | 7.31 |
| Mar 8, 2024 | 7.38 |
| Mar 7, 2024 | 7.41 |
| Mar 6, 2024 | 7.40 |
| Mar 5, 2024 | 7.43 |
| Mar 4, 2024 | 7.03 |
| Mar 1, 2024 | 7.05 |
| Feb 29, 2024 | 7.12 |
| Feb 28, 2024 | 6.98 |
| Feb 27, 2024 | 7.10 |
| Feb 26, 2024 | 7.04 |
| Feb 23, 2024 | 7.12 |
| Feb 22, 2024 | 7.18 |
| Feb 21, 2024 | 7.18 |
| Feb 20, 2024 | 7.20 |
| Feb 16, 2024 | 7.23 |
| Feb 15, 2024 | 7.32 |
| Feb 14, 2024 | 7.02 |
| Feb 13, 2024 | 6.82 |
| Feb 12, 2024 | 7.23 |
| Feb 9, 2024 | 7.20 |
| Feb 8, 2024 | 7.21 |
| Feb 7, 2024 | 7.15 |
| Feb 6, 2024 | 7.17 |
| Feb 5, 2024 | 7.24 |
| Feb 2, 2024 | 7.32 |
| Feb 1, 2024 | 7.36 |
| Jan 31, 2024 | 7.42 |
| Jan 30, 2024 | 7.75 |
| Jan 29, 2024 | 7.79 |
| Jan 26, 2024 | 7.52 |
| Jan 25, 2024 | 7.64 |
| Jan 24, 2024 | 7.67 |
| Jan 23, 2024 | 7.62 |
| Jan 22, 2024 | 7.82 |
| Jan 19, 2024 | 7.77 |
| Jan 18, 2024 | 7.69 |
| Jan 17, 2024 | 7.50 |
| Jan 16, 2024 | 7.62 |
| Jan 12, 2024 | 7.62 |
| Jan 11, 2024 | 7.71 |
| Jan 10, 2024 | 7.69 |
| Jan 9, 2024 | 7.60 |
| Jan 8, 2024 | 7.72 |
| Jan 5, 2024 | 7.66 |
| Jan 4, 2024 | 7.56 |
| Jan 3, 2024 | 7.44 |
| Jan 2, 2024 | 7.81 |
| Dec 29, 2023 | 24.69 |
| Dec 28, 2023 | 25.03 |
| Dec 27, 2023 | 24.78 |
| Dec 26, 2023 | 24.72 |
| Dec 22, 2023 | 24.45 |
| Dec 21, 2023 | 24.17 |
| Dec 20, 2023 | 23.60 |
| Dec 19, 2023 | 24.41 |
| Dec 18, 2023 | 23.70 |
| Dec 15, 2023 | 23.78 |
| Dec 14, 2023 | 23.92 |
| Dec 13, 2023 | 22.81 |
| Dec 12, 2023 | 21.70 |
| Dec 11, 2023 | 22.04 |
| Dec 8, 2023 | 21.93 |
| Dec 7, 2023 | 21.80 |
| Dec 6, 2023 | 21.41 |
| Dec 5, 2023 | 21.53 |
| Dec 4, 2023 | 21.64 |
| Dec 1, 2023 | 21.49 |
| Nov 30, 2023 | 20.79 |
| Nov 29, 2023 | 20.94 |
| Nov 28, 2023 | 20.73 |
| Nov 27, 2023 | 20.79 |
| Nov 24, 2023 | 20.73 |
| Nov 22, 2023 | 20.55 |
| Nov 21, 2023 | 20.22 |
| Nov 20, 2023 | 20.73 |
| Nov 17, 2023 | 20.82 |
| Nov 16, 2023 | 20.85 |
| Nov 15, 2023 | 21.49 |
| Nov 14, 2023 | 21.64 |
| Nov 13, 2023 | 20.59 |
| Nov 10, 2023 | 20.67 |
| Nov 9, 2023 | 20.83 |
| Nov 8, 2023 | 21.15 |
| Nov 7, 2023 | 21.33 |
| Nov 6, 2023 | 21.60 |
| Nov 3, 2023 | 21.95 |
| Nov 2, 2023 | 21.71 |
| Nov 1, 2023 | 20.58 |
| Oct 31, 2023 | 20.86 |
| Oct 30, 2023 | 20.77 |
| Oct 27, 2023 | 20.63 |
| Oct 26, 2023 | 21.15 |
| Oct 25, 2023 | 20.51 |
| Oct 24, 2023 | 20.40 |
| Oct 23, 2023 | 20.39 |
| Oct 20, 2023 | 20.27 |
| Oct 19, 2023 | 21.29 |
| Oct 18, 2023 | 22.10 |
| Oct 17, 2023 | 22.88 |
| Oct 16, 2023 | 22.24 |
| Oct 13, 2023 | 21.78 |
| Oct 12, 2023 | 22.13 |
| Oct 11, 2023 | 22.34 |
| Oct 10, 2023 | 22.12 |
| Oct 9, 2023 | 22.07 |
| Oct 6, 2023 | 22.21 |
| Oct 5, 2023 | 22.34 |
| Oct 4, 2023 | 21.73 |
| Oct 3, 2023 | 21.66 |
| Oct 2, 2023 | 22.01 |
| Sep 29, 2023 | 29.19 |
| Sep 28, 2023 | 28.97 |
| Sep 27, 2023 | 28.51 |
| Sep 26, 2023 | 28.85 |
| Sep 25, 2023 | 29.84 |
| Sep 22, 2023 | 29.39 |
| Sep 21, 2023 | 29.65 |
| Sep 20, 2023 | 30.06 |
| Sep 19, 2023 | 30.61 |
| Sep 18, 2023 | 30.60 |
| Sep 15, 2023 | 30.63 |
| Sep 14, 2023 | 30.77 |
| Sep 13, 2023 | 30.55 |
| Sep 12, 2023 | 30.74 |
| Sep 11, 2023 | 30.54 |
| Sep 8, 2023 | 30.97 |
| Sep 7, 2023 | 30.42 |
| Sep 6, 2023 | 30.33 |
| Sep 5, 2023 | 30.68 |
| Sep 1, 2023 | 31.63 |
| Aug 31, 2023 | 31.03 |
| Aug 30, 2023 | 30.57 |
| Aug 29, 2023 | 30.55 |
| Aug 28, 2023 | 30.55 |
| Aug 25, 2023 | 30.09 |
| Aug 24, 2023 | 30.00 |
| Aug 23, 2023 | 29.79 |
| Aug 22, 2023 | 29.10 |
| Aug 21, 2023 | 29.48 |
| Aug 18, 2023 | 29.58 |
| Aug 17, 2023 | 29.86 |
| Aug 16, 2023 | 29.82 |
| Aug 15, 2023 | 30.42 |
| Aug 14, 2023 | 31.30 |
| Aug 11, 2023 | 31.56 |
| Aug 10, 2023 | 31.25 |
| Aug 9, 2023 | 31.51 |
| Aug 8, 2023 | 31.98 |
| Aug 7, 2023 | 32.64 |
| Aug 4, 2023 | 31.51 |
| Aug 3, 2023 | 31.28 |
| Aug 2, 2023 | 30.68 |
| Aug 1, 2023 | 31.13 |
| Jul 31, 2023 | 31.76 |
| Jul 28, 2023 | 31.80 |
| Jul 27, 2023 | 31.04 |
| Jul 26, 2023 | 32.14 |
| Jul 25, 2023 | 30.94 |
| Jul 24, 2023 | 31.56 |
| Jul 21, 2023 | 31.56 |
| Jul 20, 2023 | 32.59 |
| Jul 19, 2023 | 30.51 |
| Jul 18, 2023 | 29.88 |
| Jul 17, 2023 | 28.40 |
| Jul 14, 2023 | 27.95 |
| Jul 13, 2023 | 28.12 |
| Jul 12, 2023 | 27.78 |
| Jul 11, 2023 | 26.83 |
| Jul 10, 2023 | 26.38 |
| Jul 7, 2023 | 26.04 |
| Jul 6, 2023 | 25.50 |
| Jul 5, 2023 | 25.82 |
| Jul 3, 2023 | 26.19 |
| Jun 30, 2023 | 25.34 |
| Jun 29, 2023 | 25.55 |
| Jun 28, 2023 | 25.03 |
| Jun 27, 2023 | 24.97 |
| Jun 26, 2023 | 24.26 |
| Jun 23, 2023 | 23.87 |
| Jun 22, 2023 | 24.32 |
| Jun 21, 2023 | 25.54 |
| Jun 20, 2023 | 26.01 |
| Jun 16, 2023 | 26.21 |
| Jun 15, 2023 | 26.71 |
| Jun 14, 2023 | 26.12 |
| Jun 13, 2023 | 27.22 |
| Jun 12, 2023 | 25.86 |
| Jun 9, 2023 | 25.58 |
| Jun 8, 2023 | 26.32 |
| Jun 7, 2023 | 26.32 |
| Jun 6, 2023 | 25.50 |
| Jun 5, 2023 | 24.06 |
| Jun 2, 2023 | 25.18 |
| Jun 1, 2023 | 23.17 |
| May 31, 2023 | 23.03 |
| May 30, 2023 | 23.99 |
| May 26, 2023 | 24.18 |
| May 25, 2023 | 24.10 |
| May 24, 2023 | 24.52 |
| May 23, 2023 | 25.17 |
| May 22, 2023 | 25.18 |
| May 19, 2023 | 23.95 |
| May 18, 2023 | 25.01 |
| May 17, 2023 | 25.33 |
| May 16, 2023 | 22.83 |
| May 15, 2023 | 22.02 |
| May 12, 2023 | 21.21 |
| May 11, 2023 | 21.19 |
| May 10, 2023 | 22.34 |
| May 9, 2023 | 22.73 |
| May 8, 2023 | 22.82 |
| May 5, 2023 | 23.57 |
| May 4, 2023 | 21.92 |
| May 3, 2023 | 22.77 |
| May 2, 2023 | 23.02 |
| May 1, 2023 | 23.96 |
| Apr 28, 2023 | 24.55 |
| Apr 27, 2023 | 24.76 |
| Apr 26, 2023 | 24.53 |
| Apr 25, 2023 | 23.99 |
| Apr 24, 2023 | 25.00 |
| Apr 21, 2023 | 25.39 |
| Apr 20, 2023 | 25.61 |
| Apr 19, 2023 | 24.95 |
| Apr 18, 2023 | 23.93 |
| Apr 17, 2023 | 24.34 |
| Apr 14, 2023 | 23.84 |
| Apr 13, 2023 | 24.51 |
| Apr 12, 2023 | 24.09 |
| Apr 11, 2023 | 24.15 |
| Apr 10, 2023 | 23.99 |
| Apr 6, 2023 | 23.50 |
| Apr 5, 2023 | 23.25 |
| Apr 4, 2023 | 23.53 |
| Apr 3, 2023 | 24.04 |
| Mar 31, 2023 | 23.88 |
| Mar 30, 2023 | 15.64 |
| Mar 29, 2023 | 16.17 |
| Mar 28, 2023 | 15.98 |
| Mar 27, 2023 | 16.18 |
| Mar 24, 2023 | 16.09 |
| Mar 23, 2023 | 15.72 |
| Mar 22, 2023 | 16.56 |
| Mar 21, 2023 | 17.90 |
| Mar 20, 2023 | 17.27 |
| Mar 17, 2023 | 17.43 |
| Mar 16, 2023 | 18.78 |
| Mar 15, 2023 | 17.88 |
| Mar 14, 2023 | 17.94 |
| Mar 13, 2023 | 16.56 |
| Mar 10, 2023 | 19.87 |
| Mar 9, 2023 | 20.11 |
| Mar 8, 2023 | 21.11 |
| Mar 7, 2023 | 21.01 |
| Mar 6, 2023 | 21.64 |
| Mar 3, 2023 | 21.77 |
| Mar 2, 2023 | 21.38 |
| Mar 1, 2023 | 21.37 |
| Feb 28, 2023 | 21.61 |
| Feb 27, 2023 | 21.51 |
| Feb 24, 2023 | 21.39 |
| Feb 23, 2023 | 21.36 |
| Feb 22, 2023 | 21.23 |
| Feb 21, 2023 | 21.48 |
| Feb 17, 2023 | 21.58 |
| Feb 16, 2023 | 21.35 |
| Feb 15, 2023 | 21.72 |
| Feb 14, 2023 | 21.69 |
| Feb 13, 2023 | 21.88 |
| Feb 10, 2023 | 21.76 |
| Feb 9, 2023 | 21.87 |
| Feb 8, 2023 | 22.35 |
| Feb 7, 2023 | 22.43 |
| Feb 6, 2023 | 22.34 |
| Feb 3, 2023 | 22.41 |
| Feb 2, 2023 | 22.39 |
| Feb 1, 2023 | 22.01 |
| Jan 31, 2023 | 21.56 |
| Jan 30, 2023 | 20.42 |
| Jan 27, 2023 | 20.62 |
| Jan 26, 2023 | 20.47 |
| Jan 25, 2023 | 20.20 |
| Jan 24, 2023 | 20.51 |
| Jan 23, 2023 | 20.88 |
| Jan 20, 2023 | 20.71 |
| Jan 19, 2023 | 20.52 |
| Jan 18, 2023 | 19.37 |
| Jan 17, 2023 | 20.24 |
| Jan 13, 2023 | 20.32 |
| Jan 12, 2023 | 20.24 |
| Jan 11, 2023 | 20.25 |
| Jan 10, 2023 | 20.05 |
| Jan 9, 2023 | 19.75 |
| Jan 6, 2023 | 20.01 |
| Jan 5, 2023 | 19.25 |
| Jan 4, 2023 | 19.31 |
| Jan 3, 2023 | 19.19 |
| Dec 30, 2022 | 8.89 |
| Dec 29, 2022 | 8.92 |
| Dec 28, 2022 | 8.64 |
| Dec 27, 2022 | 8.60 |
| Dec 23, 2022 | 8.55 |
| Dec 22, 2022 | 8.38 |
| Dec 21, 2022 | 8.35 |
| Dec 20, 2022 | 8.17 |
| Dec 19, 2022 | 8.08 |
| Dec 16, 2022 | 8.03 |
| Dec 15, 2022 | 8.17 |
| Dec 14, 2022 | 8.30 |
| Dec 13, 2022 | 8.40 |
| Dec 12, 2022 | 8.58 |
| Dec 9, 2022 | 8.44 |
| Dec 8, 2022 | 8.43 |
| Dec 7, 2022 | 8.42 |
| Dec 6, 2022 | 8.39 |
| Dec 5, 2022 | 8.44 |
| Dec 2, 2022 | 8.83 |
| Dec 1, 2022 | 8.80 |
| Nov 30, 2022 | 8.84 |
| Nov 29, 2022 | 8.60 |
| Nov 28, 2022 | 8.50 |
| Nov 25, 2022 | 8.77 |
| Nov 23, 2022 | 8.70 |
| Nov 22, 2022 | 8.57 |
| Nov 21, 2022 | 8.35 |
| Nov 18, 2022 | 8.26 |
| Nov 17, 2022 | 8.20 |
| Nov 16, 2022 | 8.47 |
| Nov 15, 2022 | 8.68 |
| Nov 14, 2022 | 8.66 |
| Nov 11, 2022 | 9.02 |
| Nov 10, 2022 | 9.12 |
| Nov 9, 2022 | 8.50 |
| Nov 8, 2022 | 8.60 |
| Nov 7, 2022 | 8.76 |
| Nov 4, 2022 | 8.62 |
| Nov 3, 2022 | 8.48 |
| Nov 2, 2022 | 8.60 |
| Nov 1, 2022 | 8.72 |
| Oct 31, 2022 | 8.84 |
| Oct 28, 2022 | 8.87 |
| Oct 27, 2022 | 8.50 |
| Oct 26, 2022 | 8.78 |
| Oct 25, 2022 | 8.59 |
| Oct 24, 2022 | 8.38 |
| Oct 21, 2022 | 8.22 |
| Oct 20, 2022 | 8.23 |
| Oct 19, 2022 | 9.37 |
| Oct 18, 2022 | 9.58 |
| Oct 17, 2022 | 9.54 |
| Oct 14, 2022 | 9.19 |
| Oct 13, 2022 | 9.52 |
| Oct 12, 2022 | 9.09 |
| Oct 11, 2022 | 9.05 |
| Oct 10, 2022 | 9.14 |
| Oct 7, 2022 | 9.23 |
| Oct 6, 2022 | 9.26 |
| Oct 5, 2022 | 9.32 |
| Oct 4, 2022 | 9.43 |
| Oct 3, 2022 | 8.94 |
| Sep 30, 2022 | 8.69 |
| Sep 29, 2022 | 7.87 |
| Sep 28, 2022 | 8.03 |
| Sep 27, 2022 | 7.83 |
| Sep 26, 2022 | 7.89 |
| Sep 23, 2022 | 8.06 |
| Sep 22, 2022 | 8.19 |
| Sep 21, 2022 | 8.35 |
| Sep 20, 2022 | 8.44 |
| Sep 19, 2022 | 8.46 |
| Sep 16, 2022 | 8.28 |
| Sep 15, 2022 | 8.25 |
| Sep 14, 2022 | 8.05 |
| Sep 13, 2022 | 8.09 |
| Sep 12, 2022 | 8.14 |
| Sep 9, 2022 | 8.06 |
| Sep 8, 2022 | 7.98 |
| Sep 7, 2022 | 7.95 |
| Sep 6, 2022 | 7.83 |
| Sep 2, 2022 | 7.68 |
| Sep 1, 2022 | 7.75 |
| Aug 31, 2022 | 7.82 |
| Aug 30, 2022 | 7.94 |
| Aug 29, 2022 | 7.99 |
| Aug 26, 2022 | 8.05 |
| Aug 25, 2022 | 8.25 |
| Aug 24, 2022 | 8.15 |
| Aug 23, 2022 | 8.12 |
| Aug 22, 2022 | 8.19 |
| Aug 19, 2022 | 8.44 |
| Aug 18, 2022 | 8.63 |
| Aug 17, 2022 | 8.60 |
| Aug 16, 2022 | 8.66 |
| Aug 15, 2022 | 8.54 |
| Aug 12, 2022 | 8.42 |
| Aug 11, 2022 | 8.37 |
| Aug 10, 2022 | 8.18 |
| Aug 9, 2022 | 7.88 |
| Aug 8, 2022 | 7.87 |
| Aug 5, 2022 | 7.92 |
| Aug 4, 2022 | 7.82 |
| Aug 3, 2022 | 7.82 |
| Aug 2, 2022 | 7.67 |
| Aug 1, 2022 | 7.81 |
| Jul 29, 2022 | 7.76 |
| Jul 28, 2022 | 7.57 |
| Jul 27, 2022 | 7.70 |
| Jul 26, 2022 | 7.49 |
| Jul 25, 2022 | 7.65 |
| Jul 22, 2022 | 7.53 |
| Jul 21, 2022 | 7.36 |
| Jul 20, 2022 | 7.43 |
| Jul 19, 2022 | 7.35 |
| Jul 18, 2022 | 7.20 |
| Jul 15, 2022 | 7.31 |
| Jul 14, 2022 | 7.04 |
| Jul 13, 2022 | 7.07 |
| Jul 12, 2022 | 7.17 |
| Jul 11, 2022 | 7.11 |
| Jul 8, 2022 | 7.18 |
| Jul 7, 2022 | 7.13 |
| Jul 6, 2022 | 7.00 |
| Jul 5, 2022 | 7.05 |
| Jul 1, 2022 | 7.04 |
| Jun 30, 2022 | 6.94 |
| Jun 29, 2022 | 4.91 |
| Jun 28, 2022 | 4.96 |
| Jun 27, 2022 | 4.93 |
| Jun 24, 2022 | 4.97 |
| Jun 23, 2022 | 4.79 |
| Jun 22, 2022 | 4.88 |
| Jun 21, 2022 | 4.83 |
| Jun 17, 2022 | 4.73 |
| Jun 16, 2022 | 4.56 |
| Jun 15, 2022 | 4.67 |
| Jun 14, 2022 | 4.58 |
| Jun 13, 2022 | 4.62 |
| Jun 10, 2022 | 4.67 |
| Jun 9, 2022 | 4.79 |
| Jun 8, 2022 | 5.02 |
| Jun 7, 2022 | 5.17 |
| Jun 6, 2022 | 5.15 |
| Jun 3, 2022 | 5.08 |
| Jun 2, 2022 | 5.20 |
| Jun 1, 2022 | 5.14 |
| May 31, 2022 | 5.22 |
| May 27, 2022 | 5.22 |
| May 26, 2022 | 5.07 |
| May 25, 2022 | 4.88 |
| May 24, 2022 | 4.73 |
| May 23, 2022 | 4.80 |
| May 20, 2022 | 4.71 |
| May 19, 2022 | 4.73 |
| May 18, 2022 | 4.82 |
| May 17, 2022 | 4.98 |
| May 16, 2022 | 4.78 |
| May 13, 2022 | 4.86 |
| May 12, 2022 | 4.74 |
| May 11, 2022 | 4.76 |
| May 10, 2022 | 4.87 |
| May 9, 2022 | 4.96 |
| May 6, 2022 | 4.98 |
| May 5, 2022 | 5.04 |
| May 4, 2022 | 5.21 |
| May 3, 2022 | 5.01 |
| May 2, 2022 | 4.86 |
| Apr 29, 2022 | 4.73 |
| Apr 28, 2022 | 4.88 |
| Apr 27, 2022 | 4.85 |
| Apr 26, 2022 | 4.80 |
| Apr 25, 2022 | 4.89 |
| Apr 22, 2022 | 4.94 |
| Apr 21, 2022 | 5.01 |
| Apr 20, 2022 | 5.29 |
| Apr 19, 2022 | 5.37 |
| Apr 18, 2022 | 5.17 |
| Apr 14, 2022 | 5.14 |
| Apr 13, 2022 | 5.18 |
| Apr 12, 2022 | 5.02 |
| Apr 11, 2022 | 5.01 |
| Apr 8, 2022 | 5.01 |
| Apr 7, 2022 | 4.98 |
| Apr 6, 2022 | 5.05 |
| Apr 5, 2022 | 5.14 |
| Apr 4, 2022 | 5.27 |
| Apr 1, 2022 | 5.26 |
| Mar 31, 2022 | 5.30 |
| Mar 30, 2022 | 4.45 |
| Mar 29, 2022 | 4.66 |
| Mar 28, 2022 | 4.60 |
| Mar 25, 2022 | 4.71 |
| Mar 24, 2022 | 4.62 |
| Mar 23, 2022 | 4.57 |
| Mar 22, 2022 | 4.81 |
| Mar 21, 2022 | 4.66 |
| Mar 18, 2022 | 4.70 |
| Mar 17, 2022 | 4.69 |
| Mar 16, 2022 | 4.84 |
| Mar 15, 2022 | 4.62 |
| Mar 14, 2022 | 4.64 |
| Mar 11, 2022 | 4.68 |
| Mar 10, 2022 | 4.72 |
| Mar 9, 2022 | 4.60 |
| Mar 8, 2022 | 4.48 |
| Mar 7, 2022 | 4.57 |
| Mar 4, 2022 | 4.72 |
| Mar 3, 2022 | 4.93 |
| Mar 2, 2022 | 5.01 |
| Mar 1, 2022 | 4.72 |
| Feb 28, 2022 | 5.06 |
| Feb 25, 2022 | 5.03 |
| Feb 24, 2022 | 4.81 |
| Feb 23, 2022 | 4.86 |
| Feb 22, 2022 | 4.93 |
| Feb 18, 2022 | 5.00 |
| Feb 17, 2022 | 5.02 |
| Feb 16, 2022 | 5.18 |
| Feb 15, 2022 | 5.28 |
| Feb 14, 2022 | 5.04 |
| Feb 11, 2022 | 5.16 |
| Feb 10, 2022 | 5.25 |
| Feb 9, 2022 | 5.22 |
| Feb 8, 2022 | 5.39 |
| Feb 7, 2022 | 5.19 |
| Feb 4, 2022 | 5.12 |
| Feb 3, 2022 | 4.90 |
| Feb 2, 2022 | 4.84 |
| Feb 1, 2022 | 4.84 |
| Jan 31, 2022 | 4.76 |
| Jan 28, 2022 | 4.69 |
| Jan 27, 2022 | 4.69 |
| Jan 26, 2022 | 4.82 |
| Jan 25, 2022 | 4.85 |
| Jan 24, 2022 | 4.87 |
| Jan 21, 2022 | 4.78 |
| Jan 20, 2022 | 4.67 |
| Jan 19, 2022 | 4.80 |
| Jan 18, 2022 | 4.96 |
| Jan 14, 2022 | 5.08 |
| Jan 13, 2022 | 5.00 |
| Jan 12, 2022 | 4.98 |
| Jan 11, 2022 | 4.98 |
| Jan 10, 2022 | 4.97 |
| Jan 7, 2022 | 5.01 |
| Jan 6, 2022 | 4.98 |
| Jan 5, 2022 | 4.78 |
| Jan 4, 2022 | 4.79 |
| Jan 3, 2022 | 4.66 |
| Dec 31, 2021 | 4.57 |
| Dec 30, 2021 | 2.99 |
| Dec 29, 2021 | 3.01 |
| Dec 28, 2021 | 2.96 |
| Dec 27, 2021 | 2.95 |
| Dec 23, 2021 | 2.91 |
| Dec 22, 2021 | 2.92 |
| Dec 21, 2021 | 2.91 |
| Dec 20, 2021 | 2.82 |
| Dec 17, 2021 | 2.85 |
| Dec 16, 2021 | 2.96 |
| Dec 15, 2021 | 2.99 |
| Dec 14, 2021 | 2.96 |
| Dec 13, 2021 | 2.89 |
| Dec 10, 2021 | 2.97 |
| Dec 9, 2021 | 2.91 |
| Dec 8, 2021 | 2.92 |
| Dec 7, 2021 | 2.92 |
| Dec 6, 2021 | 2.90 |
| Dec 3, 2021 | 2.85 |
| Dec 2, 2021 | 2.90 |
| Dec 1, 2021 | 2.74 |
| Nov 30, 2021 | 2.80 |
| Nov 29, 2021 | 2.87 |
| Nov 26, 2021 | 2.91 |
| Nov 24, 2021 | 3.02 |
| Nov 23, 2021 | 3.02 |
| Nov 22, 2021 | 2.97 |
| Nov 19, 2021 | 2.89 |
| Nov 18, 2021 | 3.00 |
| Nov 17, 2021 | 3.06 |
| Nov 16, 2021 | 3.12 |
| Nov 15, 2021 | 3.15 |
| Nov 12, 2021 | 3.14 |
| Nov 11, 2021 | 3.16 |
| Nov 10, 2021 | 3.15 |
| Nov 9, 2021 | 3.17 |
| Nov 8, 2021 | 3.13 |
| Nov 5, 2021 | 3.13 |
| Nov 4, 2021 | 3.09 |
| Nov 3, 2021 | 3.19 |
| Nov 2, 2021 | 3.08 |
| Nov 1, 2021 | 3.15 |
| Oct 29, 2021 | 3.02 |
| Oct 28, 2021 | 3.05 |
| Oct 27, 2021 | 2.90 |
| Oct 26, 2021 | 2.99 |
| Oct 25, 2021 | 2.96 |
| Oct 22, 2021 | 3.01 |
| Oct 21, 2021 | 2.98 |
| Oct 20, 2021 | 3.15 |
| Oct 19, 2021 | 3.06 |
| Oct 18, 2021 | 3.02 |
| Oct 15, 2021 | 3.00 |
| Oct 14, 2021 | 3.03 |
| Oct 13, 2021 | 2.96 |
| Oct 12, 2021 | 3.01 |
| Oct 11, 2021 | 3.00 |
| Oct 8, 2021 | 3.10 |
| Oct 7, 2021 | 3.11 |
| Oct 6, 2021 | 3.08 |
| Oct 5, 2021 | 3.09 |
| Oct 4, 2021 | 3.08 |
| Oct 1, 2021 | 3.06 |
| Sep 30, 2021 | 2.99 |
| Sep 29, 2021 | 3.76 |
| Sep 28, 2021 | 3.70 |
| Sep 27, 2021 | 3.80 |
| Sep 24, 2021 | 3.58 |
| Sep 23, 2021 | 3.58 |
| Sep 22, 2021 | 3.42 |
| Sep 21, 2021 | 3.37 |
| Sep 20, 2021 | 3.41 |
| Sep 17, 2021 | 3.46 |
| Sep 16, 2021 | 3.46 |
| Sep 15, 2021 | 3.54 |
| Sep 14, 2021 | 3.48 |
| Sep 13, 2021 | 3.56 |
| Sep 10, 2021 | 3.46 |
| Sep 9, 2021 | 3.55 |
| Sep 8, 2021 | 3.52 |
| Sep 7, 2021 | 3.66 |
| Sep 3, 2021 | 3.69 |
| Sep 2, 2021 | 3.68 |
| Sep 1, 2021 | 4.11 |
| Aug 31, 2021 | 4.16 |
| Aug 30, 2021 | 4.07 |
| Aug 27, 2021 | 4.14 |
| Aug 26, 2021 | 4.06 |
| Aug 25, 2021 | 4.11 |
| Aug 24, 2021 | 4.03 |
| Aug 23, 2021 | 4.02 |
| Aug 20, 2021 | 3.97 |
| Aug 19, 2021 | 3.88 |
| Aug 18, 2021 | 3.93 |
| Aug 17, 2021 | 3.92 |
| Aug 16, 2021 | 3.98 |
| Aug 13, 2021 | 3.99 |
| Aug 12, 2021 | 4.05 |
| Aug 11, 2021 | 4.10 |
| Aug 10, 2021 | 3.96 |
| Aug 9, 2021 | 3.93 |
| Aug 6, 2021 | 3.98 |
| Aug 5, 2021 | 3.90 |
| Aug 4, 2021 | 3.83 |
| Aug 3, 2021 | 3.85 |
| Aug 2, 2021 | 3.80 |
| Jul 30, 2021 | 3.86 |
| Jul 29, 2021 | 3.97 |
| Jul 28, 2021 | 3.93 |
| Jul 27, 2021 | 3.85 |
| Jul 26, 2021 | 3.84 |
| Jul 23, 2021 | 3.83 |
| Jul 22, 2021 | 3.77 |
| Jul 21, 2021 | 3.82 |
| Jul 20, 2021 | 3.70 |
| Jul 19, 2021 | 3.63 |
| Jul 16, 2021 | 3.79 |
| Jul 15, 2021 | 3.93 |
| Jul 14, 2021 | 3.83 |
| Jul 13, 2021 | 3.87 |
| Jul 12, 2021 | 4.00 |
| Jul 9, 2021 | 4.00 |
| Jul 8, 2021 | 3.83 |
| Jul 7, 2021 | 3.80 |
| Jul 6, 2021 | 3.82 |
| Jul 2, 2021 | 3.93 |
| Jul 1, 2021 | 3.96 |
| Jun 30, 2021 | 3.89 |
| Jun 29, 2021 | 3.03 |
| Jun 28, 2021 | 3.06 |
| Jun 25, 2021 | 3.16 |
| Jun 24, 2021 | 3.15 |
| Jun 23, 2021 | 3.13 |
| Jun 22, 2021 | 3.14 |
| Jun 21, 2021 | 3.14 |
| Jun 18, 2021 | 2.99 |
| Jun 17, 2021 | 3.14 |
| Jun 16, 2021 | 3.32 |
| Jun 15, 2021 | 3.23 |
| Jun 14, 2021 | 3.17 |
| Jun 11, 2021 | 3.27 |
| Jun 10, 2021 | 3.22 |
| Jun 9, 2021 | 3.30 |
| Jun 8, 2021 | 3.39 |
| Jun 7, 2021 | 3.38 |
| Jun 4, 2021 | 3.34 |
| Jun 3, 2021 | 3.32 |
| Jun 2, 2021 | 3.32 |
| Jun 1, 2021 | 3.34 |
| May 28, 2021 | 3.31 |
| May 27, 2021 | 3.33 |
| May 26, 2021 | 3.27 |
| May 25, 2021 | 3.17 |
| May 24, 2021 | 3.31 |
| May 21, 2021 | 3.31 |
| May 20, 2021 | 3.28 |
| May 19, 2021 | 3.28 |
| May 18, 2021 | 3.31 |
| May 17, 2021 | 3.35 |
| May 14, 2021 | 3.32 |
| May 13, 2021 | 3.28 |
| May 12, 2021 | 3.20 |
| May 11, 2021 | 3.33 |
| May 10, 2021 | 3.32 |
| May 7, 2021 | 3.37 |
| May 6, 2021 | 3.35 |
| May 5, 2021 | 3.37 |
| May 4, 2021 | 3.35 |
| May 3, 2021 | 3.30 |
| Apr 30, 2021 | 3.29 |
| Apr 29, 2021 | 3.30 |
| Apr 28, 2021 | 3.27 |
| Apr 27, 2021 | 3.21 |
| Apr 26, 2021 | 3.20 |
| Apr 23, 2021 | 3.16 |
| Apr 22, 2021 | 3.04 |
| Apr 21, 2021 | 3.17 |
| Apr 20, 2021 | 3.08 |
| Apr 19, 2021 | 3.15 |
| Apr 16, 2021 | 3.15 |
| Apr 15, 2021 | 3.13 |
| Apr 14, 2021 | 3.15 |
| Apr 13, 2021 | 3.12 |
| Apr 12, 2021 | 3.18 |
| Apr 9, 2021 | 3.19 |
| Apr 8, 2021 | 3.18 |
| Apr 7, 2021 | 3.19 |
| Apr 6, 2021 | 3.25 |
| Apr 5, 2021 | 3.34 |
| Apr 1, 2021 | 3.37 |
| Mar 31, 2021 | 3.40 |
| Mar 30, 2021 | 1.37 |
| Mar 29, 2021 | 1.32 |
| Mar 26, 2021 | 1.48 |
| Mar 25, 2021 | 1.58 |
| Mar 24, 2021 | 1.51 |
| Mar 23, 2021 | 1.54 |
| Mar 22, 2021 | 1.62 |
| Mar 19, 2021 | 1.69 |
| Mar 18, 2021 | 1.69 |
| Mar 17, 2021 | 1.71 |
| Mar 16, 2021 | 1.66 |
| Mar 15, 2021 | 1.69 |
| Mar 12, 2021 | 1.71 |
| Mar 11, 2021 | 1.67 |
| Mar 10, 2021 | 1.65 |
| Mar 9, 2021 | 1.62 |
| Mar 8, 2021 | 1.63 |
| Mar 5, 2021 | 1.61 |
| Mar 4, 2021 | 1.54 |
| Mar 3, 2021 | 1.54 |
| Mar 2, 2021 | 1.50 |
| Mar 1, 2021 | 1.55 |
| Feb 26, 2021 | 1.46 |
| Feb 25, 2021 | 1.48 |
| Feb 24, 2021 | 1.52 |
| Feb 23, 2021 | 1.49 |
| Feb 22, 2021 | 1.47 |
| Feb 19, 2021 | 1.43 |
| Feb 18, 2021 | 1.35 |
| Feb 17, 2021 | 1.35 |
| Feb 16, 2021 | 1.37 |
| Feb 12, 2021 | 1.33 |
| Feb 11, 2021 | 1.32 |
| Feb 10, 2021 | 1.32 |
| Feb 9, 2021 | 1.32 |
| Feb 8, 2021 | 1.29 |
| Feb 5, 2021 | 1.27 |
| Feb 4, 2021 | 1.28 |
| Feb 3, 2021 | 1.24 |
| Feb 2, 2021 | 1.23 |
| Feb 1, 2021 | 1.18 |
| Jan 29, 2021 | 1.15 |
| Jan 28, 2021 | 1.19 |
| Jan 27, 2021 | 1.18 |
| Jan 26, 2021 | 1.21 |
| Jan 25, 2021 | 1.25 |
| Jan 22, 2021 | 1.27 |
| Jan 21, 2021 | 1.27 |
| Jan 20, 2021 | 1.32 |
| Jan 19, 2021 | 1.32 |
| Jan 15, 2021 | 1.31 |
| Jan 14, 2021 | 1.33 |
| Jan 13, 2021 | 1.30 |
| Jan 12, 2021 | 1.30 |
| Jan 11, 2021 | 1.26 |
| Jan 8, 2021 | 1.23 |
| Jan 7, 2021 | 1.26 |
| Jan 6, 2021 | 1.23 |
| Jan 5, 2021 | 1.14 |
| Jan 4, 2021 | 1.12 |
| Dec 31, 2020 | 1.14 |
| Dec 30, 2020 | 1.25 |
| Dec 29, 2020 | 1.25 |
| Dec 28, 2020 | 1.26 |
| Dec 24, 2020 | 1.26 |
| Dec 23, 2020 | 1.27 |
| Dec 22, 2020 | 1.24 |
| Dec 21, 2020 | 1.25 |
| Dec 18, 2020 | 1.25 |
| Dec 17, 2020 | 1.28 |
| Dec 16, 2020 | 1.28 |
| Dec 15, 2020 | 1.28 |
| Dec 14, 2020 | 1.22 |
| Dec 11, 2020 | 1.24 |
| Dec 10, 2020 | 1.23 |
| Dec 9, 2020 | 1.21 |
| Dec 8, 2020 | 1.23 |
| Dec 7, 2020 | 1.23 |
| Dec 4, 2020 | 1.23 |
| Dec 3, 2020 | 1.21 |
| Dec 2, 2020 | 1.20 |
| Dec 1, 2020 | 1.20 |
| Nov 30, 2020 | 1.19 |
| Nov 27, 2020 | 1.23 |
| Nov 25, 2020 | 1.23 |
| Nov 24, 2020 | 1.22 |
| Nov 23, 2020 | 1.19 |
| Nov 20, 2020 | 1.16 |
| Nov 19, 2020 | 1.15 |
| Nov 18, 2020 | 1.14 |
| Nov 17, 2020 | 1.16 |
| Nov 16, 2020 | 1.17 |
| Nov 13, 2020 | 1.10 |
| Nov 12, 2020 | 1.07 |
| Nov 11, 2020 | 1.10 |
| Nov 10, 2020 | 1.12 |
| Nov 9, 2020 | 1.10 |
| Nov 6, 2020 | 0.94 |
| Nov 5, 2020 | 0.95 |
| Nov 4, 2020 | 0.94 |
| Nov 3, 2020 | 0.97 |
| Nov 2, 2020 | 0.96 |
| Oct 30, 2020 | 0.96 |
| Oct 29, 2020 | 0.94 |
| Oct 28, 2020 | 0.94 |
| Oct 27, 2020 | 0.90 |
| Oct 26, 2020 | 0.92 |
| Oct 23, 2020 | 0.91 |
| Oct 22, 2020 | 0.87 |
| Oct 21, 2020 | 0.82 |
| Oct 20, 2020 | 0.80 |
| Oct 19, 2020 | 0.80 |
| Oct 16, 2020 | 0.81 |
| Oct 15, 2020 | 0.81 |
| Oct 14, 2020 | 0.78 |
| Oct 13, 2020 | 0.78 |
| Oct 12, 2020 | 0.80 |
| Oct 9, 2020 | 0.78 |
| Oct 8, 2020 | 0.81 |
| Oct 7, 2020 | 0.79 |
| Oct 6, 2020 | 0.76 |
| Oct 5, 2020 | 0.76 |
| Oct 2, 2020 | 0.71 |
| Oct 1, 2020 | 0.68 |
| Sep 30, 2020 | 0.67 |
| Sep 29, 2020 | 1.56 |
| Sep 28, 2020 | 1.57 |
| Sep 25, 2020 | 1.52 |
| Sep 24, 2020 | 1.54 |
| Sep 23, 2020 | 1.55 |
| Sep 22, 2020 | 1.59 |
| Sep 21, 2020 | 1.61 |
| Sep 18, 2020 | 1.62 |
| Sep 17, 2020 | 1.64 |
| Sep 16, 2020 | 1.66 |
| Sep 15, 2020 | 1.64 |
| Sep 14, 2020 | 1.67 |
| Sep 11, 2020 | 1.62 |
| Sep 10, 2020 | 1.61 |
| Sep 9, 2020 | 1.59 |
| Sep 8, 2020 | 1.61 |
| Sep 4, 2020 | 1.68 |
| Sep 3, 2020 | 1.64 |
| Sep 2, 2020 | 1.65 |
| Sep 1, 2020 | 1.64 |
| Aug 31, 2020 | 1.65 |
| Aug 28, 2020 | 1.70 |
| Aug 27, 2020 | 1.72 |
| Aug 26, 2020 | 1.70 |
| Aug 25, 2020 | 1.75 |
| Aug 24, 2020 | 1.73 |
| Aug 21, 2020 | 1.63 |
| Aug 20, 2020 | 1.62 |
| Aug 19, 2020 | 1.66 |
| Aug 18, 2020 | 1.66 |
| Aug 17, 2020 | 1.76 |
| Aug 14, 2020 | 1.80 |
| Aug 13, 2020 | 1.80 |
| Aug 12, 2020 | 1.85 |
| Aug 11, 2020 | 1.86 |
| Aug 10, 2020 | 1.90 |
| Aug 7, 2020 | 1.82 |
| Aug 6, 2020 | 1.70 |
| Aug 5, 2020 | 1.73 |
| Aug 4, 2020 | 1.69 |
| Aug 3, 2020 | 1.68 |
| Jul 31, 2020 | 1.70 |
| Jul 30, 2020 | 1.73 |
| Jul 29, 2020 | 1.72 |
| Jul 28, 2020 | 1.62 |
| Jul 27, 2020 | 1.59 |
| Jul 24, 2020 | 1.60 |
| Jul 23, 2020 | 1.57 |
| Jul 22, 2020 | 1.43 |
| Jul 21, 2020 | 1.44 |
| Jul 20, 2020 | 1.33 |
| Jul 17, 2020 | 1.39 |
| Jul 16, 2020 | 1.44 |
| Jul 15, 2020 | 1.49 |
| Jul 14, 2020 | 1.37 |
| Jul 13, 2020 | 1.41 |
| Jul 10, 2020 | 1.42 |
| Jul 9, 2020 | 1.34 |
| Jul 8, 2020 | 1.41 |
| Jul 7, 2020 | 1.41 |
| Jul 6, 2020 | 1.50 |
| Jul 2, 2020 | 1.47 |
| Jul 1, 2020 | 1.51 |
| Jun 30, 2020 | 1.58 |
| Jun 29, 2020 | 1.06 |
| Jun 26, 2020 | 1.04 |
| Jun 25, 2020 | 1.15 |
| Jun 24, 2020 | 1.10 |
| Jun 23, 2020 | 1.18 |
| Jun 22, 2020 | 1.22 |
| Jun 19, 2020 | 1.24 |
| Jun 18, 2020 | 1.21 |
| Jun 17, 2020 | 1.19 |
| Jun 16, 2020 | 1.27 |
| Jun 15, 2020 | 1.18 |
| Jun 12, 2020 | 1.19 |
| Jun 11, 2020 | 1.14 |
| Jun 10, 2020 | 1.22 |
| Jun 9, 2020 | 1.36 |
| Jun 8, 2020 | 1.37 |
| Jun 5, 2020 | 1.31 |
| Jun 4, 2020 | 1.14 |
| Jun 3, 2020 | 1.10 |
| Jun 2, 2020 | 1.05 |
| Jun 1, 2020 | 1.03 |
| May 29, 2020 | 0.98 |
| May 28, 2020 | 1.02 |
| May 27, 2020 | 1.08 |
| May 26, 2020 | 1.00 |
| May 22, 2020 | 1.04 |
| May 21, 2020 | 1.04 |
| May 20, 2020 | 1.06 |
| May 19, 2020 | 1.03 |
| May 18, 2020 | 1.02 |
| May 15, 2020 | 0.88 |
| May 14, 2020 | 0.90 |
| May 13, 2020 | 0.85 |
| May 12, 2020 | 0.90 |
| May 11, 2020 | 0.95 |
| May 8, 2020 | 1.01 |
| May 7, 2020 | 0.94 |
| May 6, 2020 | 0.91 |
| May 5, 2020 | 0.97 |
| May 4, 2020 | 0.99 |
| May 1, 2020 | 1.01 |
| Apr 30, 2020 | 1.01 |
| Apr 29, 2020 | 1.06 |
| Apr 28, 2020 | 0.95 |
| Apr 27, 2020 | 0.99 |
| Apr 24, 2020 | 0.95 |
| Apr 23, 2020 | 0.85 |
| Apr 22, 2020 | 0.80 |
| Apr 21, 2020 | 0.80 |
| Apr 20, 2020 | 0.82 |
| Apr 17, 2020 | 0.88 |
| Apr 16, 2020 | 0.81 |
| Apr 15, 2020 | 0.88 |
| Apr 14, 2020 | 0.94 |
| Apr 13, 2020 | 1.00 |
| Apr 9, 2020 | 1.07 |
| Apr 8, 2020 | 0.94 |
| Apr 7, 2020 | 0.90 |
| Apr 6, 2020 | 0.85 |
| Apr 3, 2020 | 0.81 |
| Apr 2, 2020 | 0.81 |
| Apr 1, 2020 | 0.75 |
| Mar 31, 2020 | 0.81 |
| Mar 30, 2020 | -4.15 |
| Mar 27, 2020 | -4.46 |
| Mar 26, 2020 | -4.69 |
| Mar 25, 2020 | -4.48 |
| Mar 24, 2020 | -4.36 |
| Mar 23, 2020 | -3.74 |
| Mar 20, 2020 | -4.38 |
| Mar 19, 2020 | -4.94 |
| Mar 18, 2020 | -4.38 |
| Mar 17, 2020 | -5.63 |
| Mar 16, 2020 | -5.40 |
| Mar 13, 2020 | -6.70 |
| Mar 12, 2020 | -5.99 |
| Mar 11, 2020 | -6.41 |
| Mar 10, 2020 | -6.83 |
| Mar 9, 2020 | -6.38 |
| Mar 6, 2020 | -8.53 |
| Mar 5, 2020 | -9.01 |
| Mar 4, 2020 | -9.69 |
| Mar 3, 2020 | -9.47 |
| Mar 2, 2020 | -9.91 |
| Feb 28, 2020 | -9.56 |
| Feb 27, 2020 | -10.10 |
| Feb 26, 2020 | -10.61 |
| Feb 25, 2020 | -10.82 |
| Feb 24, 2020 | -11.18 |
| Feb 21, 2020 | -11.48 |
| Feb 20, 2020 | -11.88 |
| Feb 19, 2020 | -11.59 |
| Feb 18, 2020 | -11.52 |
| Feb 14, 2020 | -11.63 |
| Feb 13, 2020 | -11.58 |
| Feb 12, 2020 | -11.53 |
| Feb 11, 2020 | -11.48 |
| Feb 10, 2020 | -11.41 |
| Feb 7, 2020 | -11.52 |
| Feb 6, 2020 | -11.71 |
| Feb 5, 2020 | -11.83 |
| Feb 4, 2020 | -11.32 |
| Feb 3, 2020 | -11.15 |
| Jan 31, 2020 | -11.21 |
| Jan 30, 2020 | -11.31 |
| Jan 29, 2020 | -11.02 |
| Jan 28, 2020 | -11.10 |
| Jan 27, 2020 | -10.79 |
| Jan 24, 2020 | -10.83 |
| Jan 23, 2020 | -10.95 |
| Jan 22, 2020 | -10.88 |
| Jan 21, 2020 | -10.97 |
| Jan 17, 2020 | -11.11 |
| Jan 16, 2020 | -11.17 |
| Jan 15, 2020 | -11.08 |
| Jan 14, 2020 | -11.40 |
| Jan 13, 2020 | -11.61 |
| Jan 10, 2020 | -11.55 |
| Jan 9, 2020 | -11.70 |
| Jan 8, 2020 | -11.60 |
| Jan 7, 2020 | -11.34 |
| Jan 6, 2020 | -11.34 |
| Jan 3, 2020 | -11.36 |
| Jan 2, 2020 | -11.47 |
| Dec 31, 2019 | -11.59 |
| Dec 30, 2019 | -4.08 |
| Dec 27, 2019 | -4.11 |
| Dec 26, 2019 | -4.15 |
| Dec 24, 2019 | -4.17 |
| Dec 23, 2019 | -4.17 |
| Dec 20, 2019 | -4.27 |
| Dec 19, 2019 | -4.32 |
| Dec 18, 2019 | -4.34 |
| Dec 17, 2019 | -4.38 |
| Dec 16, 2019 | -4.35 |
| Dec 13, 2019 | -4.37 |
| Dec 12, 2019 | -4.48 |
| Dec 11, 2019 | -4.37 |
| Dec 10, 2019 | -4.45 |
| Dec 9, 2019 | -4.57 |
| Dec 6, 2019 | -4.17 |
| Dec 5, 2019 | -4.11 |
| Dec 4, 2019 | -4.13 |
| Dec 3, 2019 | -4.07 |
| Dec 2, 2019 | -4.15 |
| Nov 29, 2019 | -4.16 |
| Nov 27, 2019 | -4.19 |
| Nov 26, 2019 | -4.15 |
| Nov 25, 2019 | -4.19 |
| Nov 22, 2019 | -4.14 |
| Nov 21, 2019 | -4.12 |
| Nov 20, 2019 | -4.12 |
| Nov 19, 2019 | -4.15 |
| Nov 18, 2019 | -4.13 |
| Nov 15, 2019 | -4.19 |
| Nov 14, 2019 | -4.19 |
| Nov 13, 2019 | -4.19 |
| Nov 12, 2019 | -4.27 |
| Nov 11, 2019 | -4.25 |
| Nov 8, 2019 | -4.29 |
| Nov 7, 2019 | -4.26 |
| Nov 6, 2019 | -4.20 |
| Nov 5, 2019 | -4.26 |
| Nov 4, 2019 | -4.22 |
| Nov 1, 2019 | -4.00 |
| Oct 31, 2019 | -3.89 |
| Oct 30, 2019 | -4.00 |
| Oct 29, 2019 | -4.06 |
| Oct 28, 2019 | -4.04 |
| Oct 25, 2019 | -4.05 |
| Oct 24, 2019 | -3.98 |
| Oct 23, 2019 | -4.04 |
| Oct 22, 2019 | -4.00 |
| Oct 21, 2019 | -3.97 |
| Oct 18, 2019 | -4.01 |
| Oct 17, 2019 | -4.02 |
| Oct 16, 2019 | -3.92 |
| Oct 15, 2019 | -3.92 |
| Oct 14, 2019 | -3.88 |
| Oct 11, 2019 | -3.87 |
| Oct 10, 2019 | -3.76 |
| Oct 9, 2019 | -3.71 |
| Oct 8, 2019 | -3.66 |
| Oct 7, 2019 | -3.77 |
| Oct 4, 2019 | -3.78 |
| Oct 3, 2019 | -3.77 |
| Oct 2, 2019 | -3.78 |
| Oct 1, 2019 | -3.80 |
| Sep 30, 2019 | -3.94 |
| Sep 27, 2019 | 5.35 |
| Sep 26, 2019 | 5.33 |
| Sep 25, 2019 | 5.53 |
| Sep 24, 2019 | 5.34 |
| Sep 23, 2019 | 5.49 |
| Sep 20, 2019 | 5.43 |
| Sep 19, 2019 | 5.46 |
| Sep 18, 2019 | 5.56 |
| Sep 17, 2019 | 5.48 |
| Sep 16, 2019 | 5.70 |
| Sep 13, 2019 | 5.60 |
| Sep 12, 2019 | 5.50 |
| Sep 11, 2019 | 5.56 |
| Sep 10, 2019 | 5.41 |
| Sep 9, 2019 | 5.26 |
| Sep 6, 2019 | 5.09 |
| Sep 5, 2019 | 5.17 |
| Sep 4, 2019 | 5.00 |
| Sep 3, 2019 | 5.03 |
| Aug 30, 2019 | 5.26 |
| Aug 29, 2019 | 5.26 |
| Aug 28, 2019 | 5.18 |
| Aug 27, 2019 | 5.10 |
| Aug 26, 2019 | 5.22 |
| Aug 23, 2019 | 5.20 |
| Aug 22, 2019 | 5.42 |
| Aug 21, 2019 | 5.43 |
| Aug 20, 2019 | 5.42 |
| Aug 19, 2019 | 5.51 |
| Aug 16, 2019 | 5.41 |
| Aug 15, 2019 | 5.15 |
| Aug 14, 2019 | 5.24 |
| Aug 13, 2019 | 5.41 |
| Aug 12, 2019 | 5.29 |
| Aug 9, 2019 | 5.46 |
| Aug 8, 2019 | 5.53 |
| Aug 7, 2019 | 5.43 |
| Aug 6, 2019 | 5.49 |
| Aug 5, 2019 | 5.42 |
| Aug 2, 2019 | 5.72 |
| Aug 1, 2019 | 5.76 |
| Jul 31, 2019 | 6.14 |
| Jul 30, 2019 | 6.13 |
| Jul 29, 2019 | 6.01 |
| Jul 26, 2019 | 6.06 |
| Jul 25, 2019 | 5.92 |
| Jul 24, 2019 | 6.07 |
| Jul 23, 2019 | 5.86 |
| Jul 22, 2019 | 5.74 |
| Jul 19, 2019 | 5.74 |
| Jul 18, 2019 | 5.53 |
| Jul 17, 2019 | 5.73 |
| Jul 16, 2019 | 5.80 |
| Jul 15, 2019 | 5.78 |
| Jul 12, 2019 | 5.96 |
| Jul 11, 2019 | 5.82 |
| Jul 10, 2019 | 5.80 |
| Jul 9, 2019 | 5.95 |
| Jul 8, 2019 | 5.94 |
| Jul 5, 2019 | 5.98 |
| Jul 3, 2019 | 5.90 |
| Jul 2, 2019 | 5.86 |
| Jul 1, 2019 | 5.97 |
| Jun 28, 2019 | -5.92 |
| Jun 27, 2019 | -5.89 |
| Jun 26, 2019 | -5.83 |
| Jun 25, 2019 | -5.72 |
| Jun 24, 2019 | -5.71 |
| Jun 21, 2019 | -5.76 |
| Jun 20, 2019 | -5.71 |
| Jun 19, 2019 | -5.72 |
| Jun 18, 2019 | -5.85 |
| Jun 17, 2019 | -5.66 |
| Jun 14, 2019 | -5.82 |
| Jun 13, 2019 | -5.73 |
| Jun 12, 2019 | -5.72 |
| Jun 11, 2019 | -5.74 |
| Jun 10, 2019 | -5.72 |
| Jun 7, 2019 | -5.66 |
| Jun 6, 2019 | -5.77 |
| Jun 5, 2019 | -5.84 |
| Jun 4, 2019 | -5.89 |
| Jun 3, 2019 | -5.63 |
| May 31, 2019 | -5.53 |
| May 30, 2019 | -5.68 |
| May 29, 2019 | -5.86 |
| May 28, 2019 | -5.80 |
| May 24, 2019 | -5.90 |
| May 23, 2019 | -5.66 |
| May 22, 2019 | -5.85 |
| May 21, 2019 | -5.98 |
| May 20, 2019 | -5.85 |
| May 17, 2019 | -5.85 |
| May 16, 2019 | -5.95 |
| May 15, 2019 | -5.86 |
| May 14, 2019 | -5.96 |
| May 13, 2019 | -5.87 |
| May 10, 2019 | -6.19 |
| May 9, 2019 | -6.21 |
| May 8, 2019 | -6.21 |
| May 7, 2019 | -6.28 |
| May 6, 2019 | -6.38 |
| May 3, 2019 | -6.38 |
| May 2, 2019 | -6.30 |
| May 1, 2019 | -6.19 |
| Apr 30, 2019 | -6.24 |
| Apr 29, 2019 | -6.33 |
| Apr 26, 2019 | -6.19 |
| Apr 25, 2019 | -6.16 |
| Apr 24, 2019 | -6.17 |
| Apr 23, 2019 | -6.19 |
| Apr 22, 2019 | -6.04 |
| Apr 18, 2019 | -6.04 |
| Apr 17, 2019 | -5.64 |
| Apr 16, 2019 | -5.66 |
| Apr 15, 2019 | -5.59 |
| Apr 12, 2019 | -5.71 |
| Apr 11, 2019 | -5.61 |
| Apr 10, 2019 | -5.62 |
| Apr 9, 2019 | -5.54 |
| Apr 8, 2019 | -5.70 |
| Apr 5, 2019 | -5.70 |
| Apr 4, 2019 | -5.62 |
| Apr 3, 2019 | -5.47 |
| Apr 2, 2019 | -5.47 |
| Apr 1, 2019 | -5.46 |
| Mar 29, 2019 | -3.88 |
| Mar 28, 2019 | -3.88 |
| Mar 27, 2019 | -3.83 |
| Mar 26, 2019 | -3.86 |
| Mar 25, 2019 | -3.74 |
| Mar 22, 2019 | -3.77 |
| Mar 21, 2019 | -3.92 |
| Mar 20, 2019 | -3.97 |
| Mar 19, 2019 | -4.19 |
| Mar 18, 2019 | -4.26 |
| Mar 15, 2019 | -4.17 |
| Mar 14, 2019 | -4.17 |
| Mar 13, 2019 | -4.23 |
| Mar 12, 2019 | -4.22 |
| Mar 11, 2019 | -4.22 |
| Mar 8, 2019 | -4.21 |
| Mar 7, 2019 | -4.20 |
| Mar 6, 2019 | -4.29 |
| Mar 5, 2019 | -4.40 |
| Mar 4, 2019 | -4.36 |
| Mar 1, 2019 | -4.42 |
| Feb 28, 2019 | -4.35 |
| Feb 27, 2019 | -4.35 |
| Feb 26, 2019 | -4.31 |
| Feb 25, 2019 | -4.39 |
| Feb 22, 2019 | -4.39 |
| Feb 21, 2019 | -4.37 |
| Feb 20, 2019 | -4.41 |
| Feb 19, 2019 | -4.35 |
| Feb 15, 2019 | -4.30 |
| Feb 14, 2019 | -4.20 |
| Feb 13, 2019 | -4.27 |
| Feb 12, 2019 | -4.26 |
| Feb 11, 2019 | -4.17 |
| Feb 8, 2019 | -4.12 |
| Feb 7, 2019 | -4.26 |
| Feb 6, 2019 | -4.21 |
| Feb 5, 2019 | -4.24 |
| Feb 4, 2019 | -4.30 |
| Feb 1, 2019 | -4.22 |
| Jan 31, 2019 | -4.15 |
| Jan 30, 2019 | -4.27 |
| Jan 29, 2019 | -4.35 |
| Jan 28, 2019 | -4.35 |
| Jan 25, 2019 | -4.28 |
| Jan 24, 2019 | -4.11 |
| Jan 23, 2019 | -4.15 |
| Jan 22, 2019 | -4.13 |
| Jan 18, 2019 | -4.17 |
| Jan 17, 2019 | -4.04 |
| Jan 16, 2019 | -4.02 |
| Jan 15, 2019 | -3.89 |
| Jan 14, 2019 | -3.86 |
| Jan 11, 2019 | -3.85 |
| Jan 10, 2019 | -3.82 |
| Jan 9, 2019 | -3.82 |
| Jan 8, 2019 | -3.80 |
| Jan 7, 2019 | -3.77 |
| Jan 4, 2019 | -3.78 |
| Jan 3, 2019 | -3.68 |
| Jan 2, 2019 | -3.66 |
| Dec 31, 2018 | -3.62 |
| Dec 28, 2018 | -6.05 |
| Dec 27, 2018 | -6.01 |
| Dec 26, 2018 | -6.06 |
| Dec 24, 2018 | -5.75 |
| Dec 21, 2018 | -5.91 |
| Dec 20, 2018 | -5.92 |
| Dec 19, 2018 | -5.90 |
| Dec 18, 2018 | -6.04 |
| Dec 17, 2018 | -6.20 |
| Dec 14, 2018 | -6.13 |
| Dec 13, 2018 | -6.29 |
| Dec 12, 2018 | -6.57 |
| Dec 11, 2018 | -6.45 |
| Dec 10, 2018 | -6.52 |
| Dec 7, 2018 | -6.58 |
| Dec 6, 2018 | -6.62 |
| Dec 4, 2018 | -6.60 |
| Dec 3, 2018 | -7.17 |
| Nov 30, 2018 | -7.07 |
| Nov 29, 2018 | -6.99 |
| Nov 28, 2018 | -6.96 |
| Nov 27, 2018 | -6.94 |
| Nov 26, 2018 | -7.00 |
| Nov 23, 2018 | -6.92 |
| Nov 21, 2018 | -6.92 |
| Nov 20, 2018 | -6.86 |
| Nov 19, 2018 | -7.18 |
| Nov 16, 2018 | -7.14 |
| Nov 15, 2018 | -7.20 |
| Nov 14, 2018 | -7.09 |
| Nov 13, 2018 | -7.23 |
| Nov 12, 2018 | -7.28 |
| Nov 9, 2018 | -7.45 |
| Nov 8, 2018 | -7.52 |
| Nov 7, 2018 | -7.55 |
| Nov 6, 2018 | -7.49 |
| Nov 5, 2018 | -7.76 |
| Nov 2, 2018 | -7.75 |
| Nov 1, 2018 | -7.86 |
| Oct 31, 2018 | -7.73 |
| Oct 30, 2018 | -7.66 |
| Oct 29, 2018 | -7.69 |
| Oct 26, 2018 | -7.55 |
| Oct 25, 2018 | -7.64 |
| Oct 24, 2018 | -7.37 |
| Oct 23, 2018 | -7.67 |
| Oct 22, 2018 | -7.59 |
| Oct 19, 2018 | -7.92 |
| Oct 18, 2018 | -7.98 |
| Oct 17, 2018 | -9.15 |
| Oct 16, 2018 | -9.04 |
| Oct 15, 2018 | -9.07 |
| Oct 12, 2018 | -9.05 |
| Oct 11, 2018 | -9.30 |
| Oct 10, 2018 | -9.66 |
| Oct 9, 2018 | -9.74 |
| Oct 8, 2018 | -9.84 |
| Oct 5, 2018 | -9.68 |
| Oct 4, 2018 | -9.82 |
| Oct 3, 2018 | -9.79 |
| Oct 2, 2018 | -9.53 |
| Oct 1, 2018 | -9.61 |
| Sep 28, 2018 | -17.67 |
| Sep 27, 2018 | -17.72 |
| Sep 26, 2018 | -18.01 |
| Sep 25, 2018 | -18.73 |
| Sep 24, 2018 | -18.52 |
| Sep 21, 2018 | -18.95 |
| Sep 20, 2018 | -18.99 |
| Sep 19, 2018 | -18.81 |
| Sep 18, 2018 | -18.40 |
| Sep 17, 2018 | -18.48 |
| Sep 14, 2018 | -18.63 |
| Sep 13, 2018 | -18.56 |
| Sep 12, 2018 | -18.76 |
| Sep 11, 2018 | -19.06 |
| Sep 10, 2018 | -19.07 |
| Sep 7, 2018 | -19.27 |
| Sep 6, 2018 | -19.21 |
| Sep 5, 2018 | -19.37 |
| Sep 4, 2018 | -19.22 |
| Aug 31, 2018 | -19.04 |
| Aug 30, 2018 | -18.83 |
| Aug 29, 2018 | -19.19 |
| Aug 28, 2018 | -19.84 |
| Aug 27, 2018 | -19.90 |
| Aug 24, 2018 | -19.85 |
| Aug 23, 2018 | -19.94 |
| Aug 22, 2018 | -20.17 |
| Aug 21, 2018 | -20.20 |
| Aug 20, 2018 | -19.94 |
| Aug 17, 2018 | -19.90 |
| Aug 16, 2018 | -19.70 |
| Aug 15, 2018 | -19.38 |
| Aug 14, 2018 | -19.56 |
| Aug 13, 2018 | -19.49 |
| Aug 10, 2018 | -19.63 |
| Aug 9, 2018 | -19.75 |
| Aug 8, 2018 | -19.79 |
| Aug 7, 2018 | -19.58 |
| Aug 6, 2018 | -19.53 |
| Aug 3, 2018 | -19.48 |
| Aug 2, 2018 | -19.74 |
| Aug 1, 2018 | -19.57 |
| Jul 31, 2018 | -19.46 |
| Jul 30, 2018 | -19.64 |
| Jul 27, 2018 | -19.67 |
| Jul 26, 2018 | -19.68 |
| Jul 25, 2018 | -19.73 |
| Jul 24, 2018 | -20.08 |
| Jul 23, 2018 | -20.49 |
| Jul 20, 2018 | -20.69 |
| Jul 19, 2018 | -20.64 |
| Jul 18, 2018 | -20.09 |
| Jul 17, 2018 | -19.70 |
| Jul 16, 2018 | -19.64 |
| Jul 13, 2018 | -19.55 |
| Jul 12, 2018 | -19.67 |
| Jul 11, 2018 | -19.88 |
| Jul 10, 2018 | -19.91 |
| Jul 9, 2018 | -20.25 |
| Jul 6, 2018 | -19.62 |
| Jul 5, 2018 | -19.49 |
| Jul 3, 2018 | -19.55 |
| Jul 2, 2018 | -19.65 |
| Jun 29, 2018 | -179.21 |
| Jun 28, 2018 | -180.64 |
| Jun 27, 2018 | -180.84 |
| Jun 26, 2018 | -184.42 |
| Jun 25, 2018 | -184.53 |
| Jun 22, 2018 | -186.16 |
| Jun 21, 2018 | -186.98 |
| Jun 20, 2018 | -185.24 |
| Jun 19, 2018 | -185.86 |
| Jun 18, 2018 | -187.60 |
| Jun 15, 2018 | -195.78 |
| Jun 14, 2018 | -196.70 |
| Jun 13, 2018 | -197.93 |
| Jun 12, 2018 | -198.64 |
| Jun 11, 2018 | -198.44 |
| Jun 8, 2018 | -201.41 |
| Jun 7, 2018 | -198.75 |
| Jun 6, 2018 | -198.64 |
| Jun 5, 2018 | -192.81 |
| Jun 4, 2018 | -194.65 |
| Jun 1, 2018 | -191.89 |
| May 31, 2018 | -189.13 |
| May 30, 2018 | -191.28 |
| May 29, 2018 | -189.03 |
| May 25, 2018 | -193.02 |
| May 24, 2018 | -194.86 |
| May 23, 2018 | -196.29 |
| May 22, 2018 | -197.42 |
| May 21, 2018 | -199.77 |
| May 18, 2018 | -194.76 |
| May 17, 2018 | -197.72 |
| May 16, 2018 | -199.05 |
| May 15, 2018 | -199.67 |
| May 14, 2018 | -200.59 |
| May 11, 2018 | -200.89 |
| May 10, 2018 | -200.38 |
| May 9, 2018 | -198.64 |
| May 8, 2018 | -197.52 |
| May 7, 2018 | -195.57 |
| May 4, 2018 | -192.81 |
| May 3, 2018 | -189.44 |
| May 2, 2018 | -193.73 |
| May 1, 2018 | -194.04 |
| Apr 30, 2018 | -193.84 |
| Apr 27, 2018 | -195.57 |
| Apr 26, 2018 | -191.38 |
| Apr 25, 2018 | -192.20 |
| Apr 24, 2018 | -191.48 |
| Apr 23, 2018 | -190.56 |
| Apr 20, 2018 | -188.72 |
| Apr 19, 2018 | -189.95 |
| Apr 18, 2018 | -175.83 |
| Apr 17, 2018 | -176.24 |
| Apr 16, 2018 | -180.43 |
| Apr 13, 2018 | -179.92 |
| Apr 12, 2018 | -183.30 |
| Apr 11, 2018 | -179.92 |
| Apr 10, 2018 | -181.15 |
| Apr 9, 2018 | -177.26 |
| Apr 6, 2018 | -177.57 |
| Apr 5, 2018 | -183.61 |
| Apr 4, 2018 | -182.28 |
| Apr 3, 2018 | -178.29 |
| Apr 2, 2018 | -174.50 |
| Mar 29, 2018 | 32.12 |
| Mar 28, 2018 | 31.57 |
| Mar 27, 2018 | 31.33 |
| Mar 26, 2018 | 32.34 |
| Mar 23, 2018 | 31.41 |
| Mar 22, 2018 | 32.59 |
| Mar 21, 2018 | 34.03 |
| Mar 20, 2018 | 33.79 |
| Mar 19, 2018 | 33.81 |
| Mar 16, 2018 | 34.05 |
| Mar 15, 2018 | 33.71 |
| Mar 14, 2018 | 33.49 |
| Mar 13, 2018 | 34.09 |
| Mar 12, 2018 | 34.35 |
| Mar 9, 2018 | 33.81 |
| Mar 8, 2018 | 33.23 |
| Mar 7, 2018 | 33.81 |
| Mar 6, 2018 | 33.69 |
| Mar 5, 2018 | 32.85 |
| Mar 2, 2018 | 32.81 |
| Mar 1, 2018 | 32.55 |
| Feb 28, 2018 | 32.23 |
| Feb 27, 2018 | 33.04 |
| Feb 26, 2018 | 33.68 |
| Feb 23, 2018 | 33.32 |
| Feb 22, 2018 | 32.81 |
| Feb 21, 2018 | 33.66 |
| Feb 20, 2018 | 33.32 |
| Feb 16, 2018 | 33.53 |
| Feb 15, 2018 | 33.26 |
| Feb 14, 2018 | 33.00 |
| Feb 13, 2018 | 32.17 |
| Feb 12, 2018 | 32.25 |
| Feb 9, 2018 | 32.06 |
| Feb 8, 2018 | 31.27 |
| Feb 7, 2018 | 32.96 |
| Feb 6, 2018 | 32.91 |
| Feb 5, 2018 | 32.04 |
| Feb 2, 2018 | 33.90 |
| Feb 1, 2018 | 34.33 |
| Jan 31, 2018 | 33.96 |
| Jan 30, 2018 | 34.24 |
| Jan 29, 2018 | 35.12 |
| Jan 26, 2018 | 35.46 |
| Jan 25, 2018 | 35.78 |
| Jan 24, 2018 | 35.51 |
| Jan 23, 2018 | 35.87 |
| Jan 22, 2018 | 35.93 |
| Jan 19, 2018 | 35.89 |
| Jan 18, 2018 | 35.08 |
| Jan 17, 2018 | 35.14 |
| Jan 16, 2018 | 35.53 |
| Jan 12, 2018 | 35.38 |
| Jan 11, 2018 | 35.18 |
| Jan 10, 2018 | 34.43 |
| Jan 9, 2018 | 33.98 |
| Jan 8, 2018 | 33.19 |
| Jan 5, 2018 | 33.26 |
| Jan 4, 2018 | 32.83 |
| Jan 3, 2018 | 32.70 |
| Jan 2, 2018 | 32.44 |
| Dec 29, 2017 | -26.63 |
| Dec 28, 2017 | -27.20 |
| Dec 27, 2017 | -27.08 |
| Dec 26, 2017 | -27.41 |
| Dec 22, 2017 | -27.85 |
| Dec 21, 2017 | -28.10 |
| Dec 20, 2017 | -27.33 |
| Dec 19, 2017 | -27.58 |
| Dec 18, 2017 | -27.80 |
| Dec 15, 2017 | -27.61 |
| Dec 14, 2017 | -26.54 |
| Dec 13, 2017 | -26.84 |
| Dec 12, 2017 | -27.09 |
| Dec 11, 2017 | -26.73 |
| Dec 8, 2017 | -27.04 |
| Dec 7, 2017 | -26.93 |
| Dec 6, 2017 | -26.43 |
| Dec 5, 2017 | -26.27 |
| Dec 4, 2017 | -27.06 |
| Dec 1, 2017 | -27.26 |
| Nov 30, 2017 | -27.09 |
| Nov 29, 2017 | -27.23 |
| Nov 28, 2017 | -26.02 |
| Nov 27, 2017 | -24.54 |
| Nov 24, 2017 | -24.40 |
| Nov 22, 2017 | -24.67 |
| Nov 21, 2017 | -24.90 |
| Nov 20, 2017 | -24.75 |
| Nov 17, 2017 | -24.38 |
| Nov 16, 2017 | -24.16 |
| Nov 15, 2017 | -24.07 |
| Nov 14, 2017 | -24.18 |
| Nov 13, 2017 | -24.37 |
| Nov 10, 2017 | -24.13 |
| Nov 9, 2017 | -23.96 |
| Nov 8, 2017 | -24.48 |
| Nov 7, 2017 | -24.51 |
| Nov 6, 2017 | -25.56 |
| Nov 3, 2017 | -25.71 |
| Nov 2, 2017 | -25.78 |
| Nov 1, 2017 | -25.41 |
| Oct 31, 2017 | -25.74 |
| Oct 30, 2017 | -25.89 |
| Oct 27, 2017 | -26.30 |
| Oct 26, 2017 | -26.21 |
| Oct 25, 2017 | -25.99 |
| Oct 24, 2017 | -26.35 |
| Oct 23, 2017 | -26.01 |
| Oct 20, 2017 | -26.35 |
| Oct 19, 2017 | -26.04 |
| Oct 18, 2017 | -25.16 |
| Oct 17, 2017 | -25.06 |
| Oct 16, 2017 | -25.47 |
| Oct 13, 2017 | -25.09 |
| Oct 12, 2017 | -25.14 |
| Oct 11, 2017 | -25.47 |
| Oct 10, 2017 | -25.83 |
| Oct 9, 2017 | -25.61 |
| Oct 6, 2017 | -25.60 |
| Oct 5, 2017 | -25.66 |
| Oct 4, 2017 | -25.28 |
| Oct 3, 2017 | -25.93 |
| Oct 2, 2017 | -26.01 |
| Sep 29, 2017 | -8.82 |
| Sep 28, 2017 | -8.79 |
| Sep 27, 2017 | -8.80 |
| Sep 26, 2017 | -8.51 |
| Sep 25, 2017 | -8.46 |
| Sep 22, 2017 | -8.42 |
| Sep 21, 2017 | -8.44 |
| Sep 20, 2017 | -8.42 |
| Sep 19, 2017 | -8.25 |
| Sep 18, 2017 | -8.20 |
| Sep 15, 2017 | -7.93 |
| Sep 14, 2017 | -7.93 |
| Sep 13, 2017 | -8.03 |
| Sep 12, 2017 | -7.91 |
| Sep 11, 2017 | -7.68 |
| Sep 8, 2017 | -7.25 |
| Sep 7, 2017 | -7.14 |
| Sep 6, 2017 | -7.38 |
| Sep 5, 2017 | -7.40 |
| Sep 1, 2017 | -7.70 |
| Aug 31, 2017 | -7.60 |
| Aug 30, 2017 | -7.54 |
| Aug 29, 2017 | -7.51 |
| Aug 28, 2017 | -7.54 |
| Aug 25, 2017 | -7.65 |
| Aug 24, 2017 | -7.57 |
| Aug 23, 2017 | -7.48 |
| Aug 22, 2017 | -7.52 |
| Aug 21, 2017 | -7.41 |
| Aug 18, 2017 | -7.42 |
| Aug 17, 2017 | -7.40 |
| Aug 16, 2017 | -7.63 |
| Aug 15, 2017 | -7.69 |
| Aug 14, 2017 | -7.77 |
| Aug 11, 2017 | -7.65 |
| Aug 10, 2017 | -7.67 |
| Aug 9, 2017 | -7.99 |
| Aug 8, 2017 | -8.11 |
| Aug 7, 2017 | -8.08 |
| Aug 4, 2017 | -8.21 |
| Aug 3, 2017 | -8.15 |
| Aug 2, 2017 | -8.19 |
| Aug 1, 2017 | -8.11 |
| Jul 31, 2017 | -8.03 |
| Jul 28, 2017 | -8.06 |
| Jul 27, 2017 | -8.10 |
| Jul 26, 2017 | -8.10 |
| Jul 25, 2017 | -8.40 |
| Jul 24, 2017 | -8.32 |
| Jul 21, 2017 | -8.23 |
| Jul 20, 2017 | -8.36 |
| Jul 19, 2017 | -7.99 |
| Jul 18, 2017 | -8.00 |
| Jul 17, 2017 | -8.02 |
| Jul 14, 2017 | -8.10 |
| Jul 13, 2017 | -8.07 |
| Jul 12, 2017 | -7.98 |
| Jul 11, 2017 | -7.95 |
| Jul 10, 2017 | -7.93 |
| Jul 7, 2017 | -8.00 |
| Jul 6, 2017 | -8.00 |
| Jul 5, 2017 | -8.20 |
| Jul 3, 2017 | -8.21 |
| Jun 30, 2017 | -7.93 |
| Jun 29, 2017 | -6.69 |
| Jun 28, 2017 | -6.51 |
| Jun 27, 2017 | -6.41 |
| Jun 26, 2017 | -6.37 |
| Jun 23, 2017 | -6.33 |
| Jun 22, 2017 | -6.39 |
| Jun 21, 2017 | -6.40 |
| Jun 20, 2017 | -6.55 |
| Jun 19, 2017 | -6.75 |
| Jun 16, 2017 | -6.72 |
| Jun 15, 2017 | -6.73 |
| Jun 14, 2017 | -6.77 |
| Jun 13, 2017 | -6.80 |
| Jun 12, 2017 | -6.79 |
| Jun 9, 2017 | -6.87 |
| Jun 8, 2017 | -6.61 |
| Jun 7, 2017 | -6.39 |
| Jun 6, 2017 | -6.34 |
| Jun 5, 2017 | -6.41 |
| Jun 2, 2017 | -6.44 |
| Jun 1, 2017 | -6.52 |
| May 31, 2017 | -6.34 |
| May 30, 2017 | -6.48 |
| May 26, 2017 | -6.50 |
| May 25, 2017 | -6.59 |
| May 24, 2017 | -6.63 |
| May 23, 2017 | -6.65 |
| May 22, 2017 | -6.56 |
| May 19, 2017 | -6.51 |
| May 18, 2017 | -6.47 |
| May 17, 2017 | -6.33 |
| May 16, 2017 | -6.71 |
| May 15, 2017 | -6.62 |
| May 12, 2017 | -6.53 |
| May 11, 2017 | -6.57 |
| May 10, 2017 | -6.71 |
| May 9, 2017 | -6.68 |
| May 8, 2017 | -6.81 |
| May 5, 2017 | -6.58 |
| May 4, 2017 | -6.57 |
| May 3, 2017 | -6.65 |
| May 2, 2017 | -6.59 |
| May 1, 2017 | -6.72 |
| Apr 28, 2017 | -6.58 |
| Apr 27, 2017 | -6.63 |
| Apr 26, 2017 | -6.80 |
| Apr 25, 2017 | -6.68 |
| Apr 24, 2017 | -6.61 |
| Apr 21, 2017 | -6.45 |
| Apr 20, 2017 | -6.38 |
| Apr 19, 2017 | -6.81 |
| Apr 18, 2017 | -6.81 |
| Apr 17, 2017 | -6.87 |
| Apr 13, 2017 | -6.73 |
| Apr 12, 2017 | -7.00 |
| Apr 11, 2017 | -7.21 |
| Apr 10, 2017 | -7.12 |
| Apr 7, 2017 | -7.15 |
| Apr 6, 2017 | -7.17 |
| Apr 5, 2017 | -6.95 |
| Apr 4, 2017 | -7.10 |
| Apr 3, 2017 | -7.12 |
| Mar 31, 2017 | -7.22 |
| Mar 30, 2017 | -5.31 |
| Mar 29, 2017 | -5.13 |
| Mar 28, 2017 | -5.14 |
| Mar 27, 2017 | -5.09 |
| Mar 24, 2017 | -5.11 |
| Mar 23, 2017 | -5.09 |
| Mar 22, 2017 | -5.05 |
| Mar 21, 2017 | -5.04 |
| Mar 20, 2017 | -5.37 |
| Mar 17, 2017 | -5.53 |
| Mar 16, 2017 | -5.54 |
| Mar 15, 2017 | -5.45 |
| Mar 14, 2017 | -5.47 |
| Mar 13, 2017 | -5.55 |
| Mar 10, 2017 | -5.50 |
| Mar 9, 2017 | -5.55 |
| Mar 8, 2017 | -5.60 |
| Mar 7, 2017 | -5.71 |
| Mar 6, 2017 | -5.75 |
| Mar 3, 2017 | -5.74 |
| Mar 2, 2017 | -5.65 |
| Mar 1, 2017 | -5.86 |
| Feb 28, 2017 | -5.67 |
| Feb 27, 2017 | -5.76 |
| Feb 24, 2017 | -5.67 |
| Feb 23, 2017 | -5.69 |
| Feb 22, 2017 | -5.66 |
| Feb 21, 2017 | -5.62 |
| Feb 17, 2017 | -5.59 |
| Feb 16, 2017 | -5.57 |
| Feb 15, 2017 | -5.58 |
| Feb 14, 2017 | -5.63 |
| Feb 13, 2017 | -5.52 |
| Feb 10, 2017 | -5.42 |
| Feb 9, 2017 | -5.35 |
| Feb 8, 2017 | -5.30 |
| Feb 7, 2017 | -5.40 |
| Feb 6, 2017 | -5.41 |
| Feb 3, 2017 | -5.48 |
| Feb 2, 2017 | -5.30 |
| Feb 1, 2017 | -5.33 |
| Jan 31, 2017 | -5.25 |
| Jan 30, 2017 | -5.25 |
| Jan 27, 2017 | -5.35 |
| Jan 26, 2017 | -5.38 |
| Jan 25, 2017 | -5.03 |
| Jan 24, 2017 | -4.96 |
| Jan 23, 2017 | -4.93 |
| Jan 20, 2017 | -4.96 |
| Jan 19, 2017 | -4.90 |
| Jan 18, 2017 | -4.99 |
| Jan 17, 2017 | -4.88 |
| Jan 13, 2017 | -5.07 |
| Jan 12, 2017 | -5.00 |
| Jan 11, 2017 | -5.20 |
| Jan 10, 2017 | -5.11 |
| Jan 9, 2017 | -4.95 |
| Jan 6, 2017 | -4.97 |
| Jan 5, 2017 | -4.96 |
| Jan 4, 2017 | -5.10 |
| Jan 3, 2017 | -4.98 |
| Dec 30, 2016 | -8.00 |
| Dec 29, 2016 | -8.02 |
| Dec 28, 2016 | -8.09 |
| Dec 27, 2016 | -8.19 |
| Dec 23, 2016 | -8.11 |
| Dec 22, 2016 | -8.04 |
| Dec 21, 2016 | -8.11 |
| Dec 20, 2016 | -8.29 |
| Dec 19, 2016 | -7.97 |
| Dec 16, 2016 | -7.88 |
| Dec 15, 2016 | -7.95 |
| Dec 14, 2016 | -7.88 |
| Dec 13, 2016 | -7.91 |
| Dec 12, 2016 | -7.86 |
| Dec 9, 2016 | -8.02 |
| Dec 8, 2016 | -7.93 |
| Dec 7, 2016 | -7.67 |
| Dec 6, 2016 | -7.62 |
| Dec 5, 2016 | -7.57 |
| Dec 2, 2016 | -7.50 |
| Dec 1, 2016 | -7.56 |
| Nov 30, 2016 | -7.43 |
| Nov 29, 2016 | -7.28 |
| Nov 28, 2016 | -7.47 |
| Nov 25, 2016 | -7.71 |
| Nov 23, 2016 | -7.69 |
| Nov 22, 2016 | -7.69 |
| Nov 21, 2016 | -7.50 |
| Nov 18, 2016 | -7.41 |
| Nov 17, 2016 | -7.33 |
| Nov 16, 2016 | -7.22 |
| Nov 15, 2016 | -7.22 |
| Nov 14, 2016 | -7.04 |
| Nov 11, 2016 | -6.96 |
| Nov 10, 2016 | -6.81 |
| Nov 9, 2016 | -6.48 |
| Nov 8, 2016 | -5.98 |
| Nov 7, 2016 | -6.03 |
| Nov 4, 2016 | -5.86 |
| Nov 3, 2016 | -5.84 |
| Nov 2, 2016 | -5.80 |
| Nov 1, 2016 | -6.00 |
| Oct 31, 2016 | -6.05 |
| Oct 28, 2016 | -6.01 |
| Oct 27, 2016 | -6.03 |
| Oct 26, 2016 | -5.98 |
| Oct 25, 2016 | -6.01 |
| Oct 24, 2016 | -6.09 |
| Oct 21, 2016 | -6.07 |
| Oct 20, 2016 | -5.84 |
| Oct 19, 2016 | -5.85 |
| Oct 18, 2016 | -5.75 |
| Oct 17, 2016 | -5.64 |
| Oct 14, 2016 | -5.66 |
| Oct 13, 2016 | -5.61 |
| Oct 12, 2016 | -5.77 |
| Oct 11, 2016 | -5.82 |
| Oct 10, 2016 | -5.84 |
| Oct 7, 2016 | -5.82 |
| Oct 6, 2016 | -5.87 |
| Oct 5, 2016 | -5.88 |
| Oct 4, 2016 | -5.68 |
| Oct 3, 2016 | -5.62 |
| Sep 30, 2016 | -5.61 |
| Sep 29, 2016 | -34.12 |
| Sep 28, 2016 | -34.81 |
| Sep 27, 2016 | -33.98 |
| Sep 26, 2016 | -33.68 |
| Sep 23, 2016 | -34.82 |
| Sep 22, 2016 | -34.63 |
| Sep 21, 2016 | -33.84 |
| Sep 20, 2016 | -33.38 |
| Sep 19, 2016 | -33.23 |
| Sep 16, 2016 | -33.19 |
| Sep 15, 2016 | -33.35 |
| Sep 14, 2016 | -32.70 |
| Sep 13, 2016 | -33.01 |
| Sep 12, 2016 | -33.64 |
| Sep 9, 2016 | -33.79 |
| Sep 8, 2016 | -33.86 |
| Sep 7, 2016 | -33.66 |
| Sep 6, 2016 | -33.31 |
| Sep 2, 2016 | -34.28 |
| Sep 1, 2016 | -33.63 |
| Aug 31, 2016 | -33.65 |
| Aug 30, 2016 | -33.92 |
| Aug 29, 2016 | -33.62 |
| Aug 26, 2016 | -33.19 |
| Aug 25, 2016 | -32.93 |
| Aug 24, 2016 | -32.59 |
| Aug 23, 2016 | -32.68 |
| Aug 22, 2016 | -32.59 |
| Aug 19, 2016 | -32.49 |
| Aug 18, 2016 | -32.79 |
| Aug 17, 2016 | -32.54 |
| Aug 16, 2016 | -32.31 |
| Aug 15, 2016 | -32.19 |
| Aug 12, 2016 | -31.48 |
| Aug 11, 2016 | -31.68 |
| Aug 10, 2016 | -31.37 |
| Aug 9, 2016 | -32.05 |
| Aug 8, 2016 | -31.99 |
| Aug 5, 2016 | -32.09 |
| Aug 4, 2016 | -30.65 |
| Aug 3, 2016 | -30.15 |
| Aug 2, 2016 | -29.65 |
| Aug 1, 2016 | -30.36 |
| Jul 29, 2016 | -31.10 |
| Jul 28, 2016 | -32.01 |
| Jul 27, 2016 | -31.94 |
| Jul 26, 2016 | -31.77 |
| Jul 25, 2016 | -31.38 |
| Jul 22, 2016 | -31.52 |
| Jul 21, 2016 | -31.35 |
| Jul 20, 2016 | -32.15 |
| Jul 19, 2016 | -32.08 |
| Jul 18, 2016 | -31.94 |
| Jul 15, 2016 | -32.11 |
| Jul 14, 2016 | -31.87 |
| Jul 13, 2016 | -31.38 |
| Jul 12, 2016 | -31.28 |
| Jul 11, 2016 | -30.27 |
| Jul 8, 2016 | -29.58 |
| Jul 7, 2016 | -28.81 |
| Jul 6, 2016 | -28.40 |
| Jul 5, 2016 | -27.85 |
| Jul 1, 2016 | -29.11 |
| Jun 30, 2016 | -29.96 |
| Jun 29, 2016 | 54.36 |
| Jun 28, 2016 | 51.49 |
| Jun 27, 2016 | 49.58 |
| Jun 24, 2016 | 53.53 |
| Jun 23, 2016 | 59.88 |
| Jun 22, 2016 | 57.26 |
| Jun 21, 2016 | 57.23 |
| Jun 20, 2016 | 57.32 |
| Jun 17, 2016 | 56.20 |
| Jun 16, 2016 | 54.81 |
| Jun 15, 2016 | 56.42 |
| Jun 14, 2016 | 55.95 |
| Jun 13, 2016 | 57.76 |
| Jun 10, 2016 | 57.97 |
| Jun 9, 2016 | 58.74 |
| Jun 8, 2016 | 59.41 |
| Jun 7, 2016 | 59.50 |
| Jun 6, 2016 | 60.02 |
| Jun 3, 2016 | 59.09 |
| Jun 2, 2016 | 60.44 |
| Jun 1, 2016 | 60.56 |
| May 31, 2016 | 61.02 |
| May 27, 2016 | 60.82 |
| May 26, 2016 | 59.88 |
| May 25, 2016 | 60.25 |
| May 24, 2016 | 58.60 |
| May 23, 2016 | 56.77 |
| May 20, 2016 | 56.08 |
| May 19, 2016 | 54.31 |
| May 18, 2016 | 55.67 |
| May 17, 2016 | 52.36 |
| May 16, 2016 | 52.08 |
| May 13, 2016 | 50.29 |
| May 12, 2016 | 51.91 |
| May 11, 2016 | 52.39 |
| May 10, 2016 | 51.58 |
| May 9, 2016 | 50.33 |
| May 6, 2016 | 50.45 |
| May 5, 2016 | 50.30 |
| May 4, 2016 | 50.99 |
| May 3, 2016 | 52.17 |
| May 2, 2016 | 54.20 |
| Apr 29, 2016 | 54.57 |
| Apr 28, 2016 | 54.56 |
| Apr 27, 2016 | 55.25 |
| Apr 26, 2016 | 54.61 |
| Apr 25, 2016 | 52.84 |
| Apr 22, 2016 | 53.67 |
| Apr 21, 2016 | 52.84 |
| Apr 20, 2016 | 52.35 |
| Apr 19, 2016 | 49.89 |
| Apr 18, 2016 | 49.05 |
| Apr 15, 2016 | 48.59 |
| Apr 14, 2016 | 48.53 |
| Apr 13, 2016 | 47.76 |
| Apr 12, 2016 | 44.99 |
| Apr 11, 2016 | 43.12 |
| Apr 8, 2016 | 41.86 |
| Apr 7, 2016 | 41.62 |
| Apr 6, 2016 | 43.48 |
| Apr 5, 2016 | 42.55 |
| Apr 4, 2016 | 43.23 |
| Apr 1, 2016 | 43.53 |
| Mar 31, 2016 | 45.71 |
| Mar 30, 2016 | 25.65 |
| Mar 29, 2016 | 25.08 |
| Mar 28, 2016 | 25.18 |
| Mar 24, 2016 | 25.71 |
| Mar 23, 2016 | 25.82 |
| Mar 22, 2016 | 26.57 |
| Mar 21, 2016 | 26.80 |
| Mar 18, 2016 | 26.87 |
| Mar 17, 2016 | 25.64 |
| Mar 16, 2016 | 24.27 |
| Mar 15, 2016 | 24.45 |
| Mar 14, 2016 | 24.98 |
| Mar 11, 2016 | 25.89 |
| Mar 10, 2016 | 24.78 |
| Mar 9, 2016 | 24.35 |
| Mar 8, 2016 | 24.48 |
| Mar 7, 2016 | 25.87 |
| Mar 4, 2016 | 25.64 |
| Mar 3, 2016 | 25.19 |
| Mar 2, 2016 | 23.84 |
| Mar 1, 2016 | 22.76 |
| Feb 29, 2016 | 21.48 |
| Feb 26, 2016 | 22.16 |
| Feb 25, 2016 | 21.20 |
| Feb 24, 2016 | 20.82 |
| Feb 23, 2016 | 21.59 |
| Feb 22, 2016 | 22.81 |
| Feb 19, 2016 | 21.89 |
| Feb 18, 2016 | 21.77 |
| Feb 17, 2016 | 22.52 |
| Feb 16, 2016 | 22.57 |
| Feb 12, 2016 | 21.75 |
| Feb 11, 2016 | 20.52 |
| Feb 10, 2016 | 21.08 |
| Feb 9, 2016 | 21.54 |
| Feb 8, 2016 | 21.65 |
| Feb 5, 2016 | 22.44 |
| Feb 4, 2016 | 23.45 |
| Feb 3, 2016 | 23.06 |
| Feb 2, 2016 | 22.54 |
| Feb 1, 2016 | 23.16 |
| Jan 29, 2016 | 23.72 |
| Jan 28, 2016 | 24.15 |
| Jan 27, 2016 | 23.25 |
| Jan 26, 2016 | 21.93 |
| Jan 25, 2016 | 21.46 |
| Jan 22, 2016 | 22.23 |
| Jan 21, 2016 | 22.39 |
| Jan 20, 2016 | 24.97 |
| Jan 19, 2016 | 25.69 |
| Jan 15, 2016 | 26.46 |
| Jan 14, 2016 | 27.24 |
| Jan 13, 2016 | 27.36 |
| Jan 12, 2016 | 28.82 |
| Jan 11, 2016 | 29.52 |
| Jan 8, 2016 | 29.55 |
| Jan 7, 2016 | 30.48 |
| Jan 6, 2016 | 31.49 |
| Jan 5, 2016 | 31.62 |
| Jan 4, 2016 | 32.02 |
| Dec 31, 2015 | 32.84 |
| Dec 30, 2015 | 17.12 |
| Dec 29, 2015 | 17.40 |
| Dec 28, 2015 | 17.10 |
| Dec 24, 2015 | 17.26 |
| Dec 23, 2015 | 17.16 |
| Dec 22, 2015 | 16.87 |
| Dec 21, 2015 | 16.67 |
| Dec 18, 2015 | 16.45 |
| Dec 17, 2015 | 16.56 |
| Dec 16, 2015 | 17.31 |
| Dec 15, 2015 | 17.30 |
| Dec 14, 2015 | 16.83 |
| Dec 11, 2015 | 17.05 |
| Dec 10, 2015 | 17.39 |
| Dec 9, 2015 | 17.54 |
| Dec 8, 2015 | 17.97 |
| Dec 7, 2015 | 18.74 |
| Dec 4, 2015 | 19.63 |
| Dec 3, 2015 | 19.39 |
| Dec 2, 2015 | 19.81 |
| Dec 1, 2015 | 20.44 |
| Nov 30, 2015 | 20.41 |
| Nov 27, 2015 | 20.50 |
| Nov 25, 2015 | 20.61 |
| Nov 24, 2015 | 20.67 |
| Nov 23, 2015 | 20.69 |
| Nov 20, 2015 | 20.37 |
| Nov 19, 2015 | 20.16 |
| Nov 18, 2015 | 20.41 |
| Nov 17, 2015 | 19.90 |
| Nov 16, 2015 | 19.89 |
| Nov 13, 2015 | 19.48 |
| Nov 12, 2015 | 19.82 |
| Nov 11, 2015 | 20.35 |
| Nov 10, 2015 | 20.74 |
| Nov 9, 2015 | 20.94 |
| Nov 6, 2015 | 21.04 |
| Nov 5, 2015 | 20.15 |
| Nov 4, 2015 | 19.76 |
| Nov 3, 2015 | 19.61 |
| Nov 2, 2015 | 19.59 |
| Oct 30, 2015 | 19.01 |
| Oct 29, 2015 | 19.27 |
| Oct 28, 2015 | 19.47 |
| Oct 27, 2015 | 18.46 |
| Oct 26, 2015 | 18.82 |
| Oct 23, 2015 | 18.90 |
| Oct 22, 2015 | 18.29 |
| Oct 21, 2015 | 17.86 |
| Oct 20, 2015 | 18.44 |
| Oct 19, 2015 | 18.03 |
| Oct 16, 2015 | 18.17 |
| Oct 15, 2015 | 18.26 |
| Oct 14, 2015 | 17.92 |
| Oct 13, 2015 | 18.57 |
| Oct 12, 2015 | 18.77 |
| Oct 9, 2015 | 18.76 |
| Oct 8, 2015 | 19.24 |
| Oct 7, 2015 | 18.93 |
| Oct 6, 2015 | 18.52 |
| Oct 5, 2015 | 18.36 |
| Oct 2, 2015 | 17.77 |
| Oct 1, 2015 | 18.07 |
| Sep 30, 2015 | 18.05 |
| Sep 29, 2015 | 11.70 |
| Sep 28, 2015 | 11.77 |
| Sep 25, 2015 | 11.95 |
| Sep 24, 2015 | 11.81 |
| Sep 23, 2015 | 11.74 |
| Sep 22, 2015 | 11.69 |
| Sep 21, 2015 | 11.86 |
| Sep 18, 2015 | 11.59 |
| Sep 17, 2015 | 11.92 |
| Sep 16, 2015 | 12.46 |
| Sep 15, 2015 | 12.15 |
| Sep 14, 2015 | 11.76 |
| Sep 11, 2015 | 11.74 |
| Sep 10, 2015 | 12.06 |
| Sep 9, 2015 | 11.91 |
| Sep 8, 2015 | 11.99 |
| Sep 4, 2015 | 11.60 |
| Sep 3, 2015 | 11.83 |
| Sep 2, 2015 | 11.73 |
| Sep 1, 2015 | 11.58 |
| Aug 31, 2015 | 12.16 |
| Aug 28, 2015 | 11.98 |
| Aug 27, 2015 | 11.75 |
| Aug 26, 2015 | 11.30 |
| Aug 25, 2015 | 10.88 |
| Aug 24, 2015 | 11.07 |
| Aug 21, 2015 | 11.62 |
| Aug 20, 2015 | 11.73 |
| Aug 19, 2015 | 12.29 |
| Aug 18, 2015 | 12.58 |
| Aug 17, 2015 | 12.63 |
| Aug 14, 2015 | 12.92 |
| Aug 13, 2015 | 12.83 |
| Aug 12, 2015 | 12.69 |
| Aug 11, 2015 | 13.04 |
| Aug 10, 2015 | 13.37 |
| Aug 7, 2015 | 13.10 |
| Aug 6, 2015 | 13.25 |
| Aug 5, 2015 | 13.36 |
| Aug 4, 2015 | 13.35 |
| Aug 3, 2015 | 13.15 |
| Jul 31, 2015 | 13.31 |
| Jul 30, 2015 | 13.40 |
| Jul 29, 2015 | 13.37 |
| Jul 28, 2015 | 13.24 |
| Jul 27, 2015 | 13.02 |
| Jul 24, 2015 | 13.29 |
| Jul 23, 2015 | 13.45 |
| Jul 22, 2015 | 13.71 |
| Jul 21, 2015 | 13.43 |
| Jul 20, 2015 | 13.30 |
| Jul 17, 2015 | 13.05 |
| Jul 16, 2015 | 13.65 |
| Jul 15, 2015 | 13.70 |
| Jul 14, 2015 | 13.71 |
| Jul 13, 2015 | 13.85 |
| Jul 10, 2015 | 13.77 |
| Jul 9, 2015 | 13.66 |
| Jul 8, 2015 | 13.22 |
| Jul 7, 2015 | 13.25 |
| Jul 6, 2015 | 13.63 |
| Jul 2, 2015 | 14.07 |
| Jul 1, 2015 | 14.19 |
| Jun 30, 2015 | 14.05 |
| Jun 29, 2015 | 17.95 |
| Jun 26, 2015 | 18.39 |
| Jun 25, 2015 | 18.15 |
| Jun 24, 2015 | 17.77 |
| Jun 23, 2015 | 17.96 |
| Jun 22, 2015 | 17.61 |
| Jun 19, 2015 | 17.35 |
| Jun 18, 2015 | 17.27 |
| Jun 17, 2015 | 17.21 |
| Jun 16, 2015 | 17.60 |
| Jun 15, 2015 | 17.33 |
| Jun 12, 2015 | 17.39 |
| Jun 11, 2015 | 17.31 |
| Jun 10, 2015 | 17.79 |
| Jun 9, 2015 | 17.04 |
| Jun 8, 2015 | 16.75 |
| Jun 5, 2015 | 16.57 |
| Jun 4, 2015 | 16.21 |
| Jun 3, 2015 | 16.36 |
| Jun 2, 2015 | 15.96 |
| Jun 1, 2015 | 15.73 |
| May 29, 2015 | 15.77 |
| May 28, 2015 | 15.82 |
| May 27, 2015 | 15.72 |
| May 26, 2015 | 15.61 |
| May 22, 2015 | 15.83 |
| May 21, 2015 | 15.79 |
| May 20, 2015 | 15.88 |
| May 19, 2015 | 15.99 |
| May 18, 2015 | 16.00 |
| May 15, 2015 | 15.68 |
| May 14, 2015 | 16.04 |
| May 13, 2015 | 15.81 |
| May 12, 2015 | 15.74 |
| May 11, 2015 | 15.40 |
| May 8, 2015 | 15.52 |
| May 7, 2015 | 15.43 |
| May 6, 2015 | 15.83 |
| May 5, 2015 | 15.47 |
| May 4, 2015 | 15.52 |
| May 1, 2015 | 15.10 |
| Apr 30, 2015 | 15.25 |
| Apr 29, 2015 | 15.30 |
| Apr 28, 2015 | 15.02 |
| Apr 27, 2015 | 14.78 |
| Apr 24, 2015 | 14.94 |
| Apr 23, 2015 | 15.12 |
| Apr 22, 2015 | 14.81 |
| Apr 21, 2015 | 14.69 |
| Apr 20, 2015 | 14.71 |
| Apr 17, 2015 | 14.63 |
| Apr 16, 2015 | 14.78 |
| Apr 15, 2015 | 14.83 |
| Apr 14, 2015 | 14.39 |
| Apr 13, 2015 | 14.53 |
| Apr 10, 2015 | 14.16 |
| Apr 9, 2015 | 14.39 |
| Apr 8, 2015 | 14.08 |
| Apr 7, 2015 | 14.07 |
| Apr 6, 2015 | 14.03 |
| Apr 2, 2015 | 13.96 |
| Apr 1, 2015 | 13.95 |
| Mar 31, 2015 | 14.07 |
| Mar 30, 2015 | 13.16 |
| Mar 27, 2015 | 12.85 |
| Mar 26, 2015 | 13.02 |
| Mar 25, 2015 | 12.92 |
| Mar 24, 2015 | 13.28 |
| Mar 23, 2015 | 13.19 |
| Mar 20, 2015 | 13.28 |
| Mar 19, 2015 | 13.03 |
| Mar 18, 2015 | 13.24 |
| Mar 17, 2015 | 13.22 |
| Mar 16, 2015 | 13.30 |
| Mar 13, 2015 | 13.64 |
| Mar 12, 2015 | 13.74 |
| Mar 11, 2015 | 13.31 |
| Mar 10, 2015 | 13.12 |
| Mar 9, 2015 | 13.27 |
| Mar 6, 2015 | 13.16 |
| Mar 5, 2015 | 12.85 |
| Mar 4, 2015 | 12.69 |
| Mar 3, 2015 | 12.67 |
| Mar 2, 2015 | 12.61 |
| Feb 27, 2015 | 12.43 |
| Feb 26, 2015 | 12.57 |
| Feb 25, 2015 | 12.45 |
| Feb 24, 2015 | 12.46 |
| Feb 23, 2015 | 12.47 |
| Feb 20, 2015 | 12.58 |
| Feb 19, 2015 | 12.48 |
| Feb 18, 2015 | 12.66 |
| Feb 17, 2015 | 13.07 |
| Feb 13, 2015 | 13.00 |
| Feb 12, 2015 | 12.78 |
| Feb 11, 2015 | 12.43 |
| Feb 10, 2015 | 12.49 |
| Feb 9, 2015 | 12.67 |
| Feb 6, 2015 | 12.88 |
| Feb 5, 2015 | 12.46 |
| Feb 4, 2015 | 11.98 |
| Feb 3, 2015 | 11.92 |
| Feb 2, 2015 | 11.28 |
| Jan 30, 2015 | 10.90 |
| Jan 29, 2015 | 11.20 |
| Jan 28, 2015 | 11.07 |
| Jan 27, 2015 | 11.51 |
| Jan 26, 2015 | 11.61 |
| Jan 23, 2015 | 11.57 |
| Jan 22, 2015 | 11.50 |
| Jan 21, 2015 | 12.04 |
| Jan 20, 2015 | 12.25 |
| Jan 16, 2015 | 12.16 |
| Jan 15, 2015 | 11.83 |
| Jan 14, 2015 | 12.03 |
| Jan 13, 2015 | 12.31 |
| Jan 12, 2015 | 12.43 |
| Jan 9, 2015 | 12.60 |
| Jan 8, 2015 | 13.19 |
| Jan 7, 2015 | 13.12 |
| Jan 6, 2015 | 13.27 |
| Jan 5, 2015 | 13.65 |
| Jan 2, 2015 | 14.32 |
| Dec 31, 2014 | 14.60 |
| Dec 30, 2014 | 15.69 |
| Dec 29, 2014 | 15.80 |
| Dec 26, 2014 | 15.78 |
| Dec 24, 2014 | 15.79 |
| Dec 23, 2014 | 15.82 |
| Dec 22, 2014 | 15.53 |
| Dec 19, 2014 | 15.36 |
| Dec 18, 2014 | 15.42 |
| Dec 17, 2014 | 15.02 |
| Dec 16, 2014 | 14.96 |
| Dec 15, 2014 | 14.96 |
| Dec 12, 2014 | 15.06 |
| Dec 11, 2014 | 15.42 |
| Dec 10, 2014 | 15.41 |
| Dec 9, 2014 | 16.03 |
| Dec 8, 2014 | 15.52 |
| Dec 5, 2014 | 15.87 |
| Dec 4, 2014 | 15.67 |
| Dec 3, 2014 | 15.77 |
| Dec 2, 2014 | 15.56 |
| Dec 1, 2014 | 15.14 |
| Nov 28, 2014 | 15.73 |
| Nov 26, 2014 | 16.61 |
| Nov 25, 2014 | 16.64 |
| Nov 24, 2014 | 16.58 |
| Nov 21, 2014 | 16.32 |
| Nov 20, 2014 | 16.65 |
| Nov 19, 2014 | 16.52 |
| Nov 18, 2014 | 16.74 |
| Nov 17, 2014 | 16.77 |
| Nov 14, 2014 | 16.90 |
| Nov 13, 2014 | 16.95 |
| Nov 12, 2014 | 17.66 |
| Nov 11, 2014 | 17.44 |
| Nov 10, 2014 | 17.62 |
| Nov 7, 2014 | 17.61 |
| Nov 6, 2014 | 17.55 |
| Nov 5, 2014 | 17.24 |
| Nov 4, 2014 | 16.95 |
| Nov 3, 2014 | 17.15 |
| Oct 31, 2014 | 17.49 |
| Oct 30, 2014 | 17.37 |
| Oct 29, 2014 | 17.14 |
| Oct 28, 2014 | 17.07 |
| Oct 27, 2014 | 16.43 |
| Oct 24, 2014 | 16.29 |
| Oct 23, 2014 | 16.36 |
| Oct 22, 2014 | 16.05 |
| Oct 21, 2014 | 16.25 |
| Oct 20, 2014 | 15.59 |
| Oct 17, 2014 | 15.60 |
| Oct 16, 2014 | 15.43 |
| Oct 15, 2014 | 14.98 |
| Oct 14, 2014 | 15.71 |
| Oct 13, 2014 | 15.74 |
| Oct 10, 2014 | 15.75 |
| Oct 9, 2014 | 16.04 |
| Oct 8, 2014 | 16.33 |
| Oct 7, 2014 | 16.14 |
| Oct 6, 2014 | 16.31 |
| Oct 3, 2014 | 16.53 |
| Oct 2, 2014 | 16.44 |
| Oct 1, 2014 | 16.31 |
| Sep 30, 2014 | 16.47 |
| Sep 29, 2014 | 23.12 |
| Sep 26, 2014 | 23.05 |
| Sep 25, 2014 | 23.04 |
| Sep 24, 2014 | 23.51 |
| Sep 23, 2014 | 23.40 |
| Sep 22, 2014 | 23.56 |
| Sep 19, 2014 | 23.59 |
| Sep 18, 2014 | 23.61 |
| Sep 17, 2014 | 22.63 |
| Sep 16, 2014 | 22.48 |
| Sep 15, 2014 | 22.78 |
| Sep 12, 2014 | 23.05 |
| Sep 11, 2014 | 22.94 |
| Sep 10, 2014 | 22.62 |
| Sep 9, 2014 | 22.24 |
| Sep 8, 2014 | 22.42 |
| Sep 5, 2014 | 22.18 |
| Sep 4, 2014 | 22.18 |
| Sep 3, 2014 | 22.36 |
| Sep 2, 2014 | 22.21 |
| Aug 29, 2014 | 21.84 |
| Aug 28, 2014 | 21.81 |
| Aug 27, 2014 | 22.11 |
| Aug 26, 2014 | 22.31 |
| Aug 25, 2014 | 21.97 |
| Aug 22, 2014 | 21.97 |
| Aug 21, 2014 | 21.84 |
| Aug 20, 2014 | 21.47 |
| Aug 19, 2014 | 21.39 |
| Aug 18, 2014 | 21.37 |
| Aug 15, 2014 | 20.78 |
| Aug 14, 2014 | 21.02 |
| Aug 13, 2014 | 20.86 |
| Aug 12, 2014 | 20.61 |
| Aug 11, 2014 | 20.80 |
| Aug 8, 2014 | 20.58 |
| Aug 7, 2014 | 20.49 |
| Aug 6, 2014 | 20.31 |
| Aug 5, 2014 | 20.34 |
| Aug 4, 2014 | 20.56 |
| Aug 1, 2014 | 20.59 |
| Jul 31, 2014 | 21.04 |
| Jul 30, 2014 | 21.39 |
| Jul 29, 2014 | 21.22 |
| Jul 28, 2014 | 21.38 |
| Jul 25, 2014 | 21.69 |
| Jul 24, 2014 | 21.92 |
| Jul 23, 2014 | 21.35 |
| Jul 22, 2014 | 21.17 |
| Jul 21, 2014 | 21.18 |
| Jul 18, 2014 | 21.15 |
| Jul 17, 2014 | 20.83 |
| Jul 16, 2014 | 21.54 |
| Jul 15, 2014 | 21.66 |
| Jul 14, 2014 | 21.14 |
| Jul 11, 2014 | 21.15 |
| Jul 10, 2014 | 21.12 |
| Jul 9, 2014 | 21.48 |
| Jul 8, 2014 | 21.23 |
| Jul 7, 2014 | 21.57 |
| Jul 3, 2014 | 21.98 |
| Jul 2, 2014 | 21.60 |
| Jul 1, 2014 | 21.78 |
| Jun 30, 2014 | 21.83 |
| Jun 27, 2014 | 14.31 |
| Jun 26, 2014 | 14.35 |
| Jun 25, 2014 | 14.38 |
| Jun 24, 2014 | 14.19 |
| Jun 23, 2014 | 14.38 |
| Jun 20, 2014 | 14.43 |
| Jun 19, 2014 | 14.60 |
| Jun 18, 2014 | 14.67 |
| Jun 17, 2014 | 14.57 |
| Jun 16, 2014 | 14.29 |
| Jun 13, 2014 | 14.36 |
| Jun 12, 2014 | 14.37 |
| Jun 11, 2014 | 14.45 |
| Jun 10, 2014 | 14.78 |
| Jun 9, 2014 | 14.70 |
| Jun 6, 2014 | 14.13 |
| Jun 5, 2014 | 13.94 |
| Jun 4, 2014 | 13.82 |
| Jun 3, 2014 | 13.79 |
| Jun 2, 2014 | 13.78 |
| May 30, 2014 | 13.65 |
| May 29, 2014 | 13.72 |
| May 28, 2014 | 13.85 |
| May 27, 2014 | 13.86 |
| May 23, 2014 | 13.90 |
| May 22, 2014 | 13.87 |
| May 21, 2014 | 13.86 |
| May 20, 2014 | 13.94 |
| May 19, 2014 | 14.08 |
| May 16, 2014 | 13.91 |
| May 15, 2014 | 14.03 |
| May 14, 2014 | 13.99 |
| May 13, 2014 | 14.37 |
| May 12, 2014 | 14.58 |
| May 9, 2014 | 14.12 |
| May 8, 2014 | 14.28 |
| May 7, 2014 | 14.31 |
| May 6, 2014 | 14.32 |
| May 5, 2014 | 14.76 |
| May 2, 2014 | 14.87 |
| May 1, 2014 | 14.84 |
| Apr 30, 2014 | 15.00 |
| Apr 29, 2014 | 14.74 |
| Apr 28, 2014 | 14.71 |
| Apr 25, 2014 | 14.89 |
| Apr 24, 2014 | 15.15 |
| Apr 23, 2014 | 17.28 |
| Apr 22, 2014 | 17.21 |
| Apr 21, 2014 | 17.06 |
| Apr 17, 2014 | 17.08 |
| Apr 16, 2014 | 17.06 |
| Apr 15, 2014 | 16.76 |
| Apr 14, 2014 | 16.50 |
| Apr 11, 2014 | 16.33 |
| Apr 10, 2014 | 16.34 |
| Apr 9, 2014 | 16.82 |
| Apr 8, 2014 | 16.60 |
| Apr 7, 2014 | 16.30 |
| Apr 4, 2014 | 16.85 |
| Apr 3, 2014 | 17.41 |
| Apr 2, 2014 | 17.53 |
| Apr 1, 2014 | 17.74 |
| Mar 31, 2014 | 17.38 |
| Mar 28, 2014 | 12.84 |
| Mar 27, 2014 | 12.82 |
| Mar 26, 2014 | 13.14 |
| Mar 25, 2014 | 13.31 |
| Mar 24, 2014 | 13.10 |
| Mar 21, 2014 | 13.09 |
| Mar 20, 2014 | 13.47 |
| Mar 19, 2014 | 13.03 |
| Mar 18, 2014 | 12.95 |
| Mar 17, 2014 | 12.95 |
| Mar 14, 2014 | 12.86 |
| Mar 13, 2014 | 12.77 |
| Mar 12, 2014 | 13.02 |
| Mar 11, 2014 | 13.01 |
| Mar 10, 2014 | 13.03 |
| Mar 7, 2014 | 13.00 |
| Mar 6, 2014 | 12.86 |
| Mar 5, 2014 | 12.74 |
| Mar 4, 2014 | 12.69 |
| Mar 3, 2014 | 12.44 |
| Feb 28, 2014 | 12.64 |
| Feb 27, 2014 | 12.49 |
| Feb 26, 2014 | 12.33 |
| Feb 25, 2014 | 12.08 |
| Feb 24, 2014 | 12.00 |
| Feb 21, 2014 | 11.99 |
| Feb 20, 2014 | 11.83 |
| Feb 19, 2014 | 11.77 |
| Feb 18, 2014 | 12.06 |
| Feb 14, 2014 | 11.92 |
| Feb 13, 2014 | 11.85 |
| Feb 12, 2014 | 11.70 |
| Feb 11, 2014 | 11.76 |
| Feb 10, 2014 | 11.60 |
| Feb 7, 2014 | 11.53 |
| Feb 6, 2014 | 11.51 |
| Feb 5, 2014 | 11.42 |
| Feb 4, 2014 | 11.53 |
| Feb 3, 2014 | 11.37 |
| Jan 31, 2014 | 11.89 |
| Jan 30, 2014 | 11.90 |
| Jan 29, 2014 | 11.78 |
| Jan 28, 2014 | 12.00 |
| Jan 27, 2014 | 11.90 |
| Jan 24, 2014 | 12.06 |
| Jan 23, 2014 | 12.15 |
| Jan 22, 2014 | 12.76 |
| Jan 21, 2014 | 12.73 |
| Jan 17, 2014 | 12.52 |
| Jan 16, 2014 | 12.67 |
| Jan 15, 2014 | 12.72 |
| Jan 14, 2014 | 12.52 |
| Jan 13, 2014 | 12.49 |
| Jan 10, 2014 | 12.65 |
| Jan 9, 2014 | 12.57 |
| Jan 8, 2014 | 12.42 |
| Jan 7, 2014 | 12.28 |
| Jan 6, 2014 | 12.06 |
| Jan 3, 2014 | 12.15 |
| Jan 2, 2014 | 12.30 |
| Dec 31, 2013 | 12.48 |
| Dec 30, 2013 | 2.62 |
| Dec 27, 2013 | 2.62 |
| Dec 26, 2013 | 2.63 |
| Dec 24, 2013 | 2.64 |
| Dec 23, 2013 | 2.63 |
| Dec 20, 2013 | 2.60 |
| Dec 19, 2013 | 2.54 |
| Dec 18, 2013 | 2.55 |
| Dec 17, 2013 | 2.49 |
| Dec 16, 2013 | 2.50 |
| Dec 13, 2013 | 2.43 |
| Dec 12, 2013 | 2.41 |
| Dec 11, 2013 | 2.37 |
| Dec 10, 2013 | 2.39 |
| Dec 9, 2013 | 2.42 |
| Dec 6, 2013 | 2.41 |
| Dec 5, 2013 | 2.36 |
| Dec 4, 2013 | 2.35 |
| Dec 3, 2013 | 2.36 |
| Dec 2, 2013 | 2.36 |
| Nov 29, 2013 | 2.39 |
| Nov 27, 2013 | 2.40 |
| Nov 26, 2013 | 2.39 |
| Nov 25, 2013 | 2.37 |
| Nov 22, 2013 | 2.35 |
| Nov 21, 2013 | 2.31 |
| Nov 20, 2013 | 2.25 |
| Nov 19, 2013 | 2.24 |
| Nov 18, 2013 | 2.24 |
| Nov 15, 2013 | 2.24 |
| Nov 14, 2013 | 2.24 |
| Nov 13, 2013 | 2.22 |
| Nov 12, 2013 | 2.21 |
| Nov 11, 2013 | 2.22 |
| Nov 8, 2013 | 2.25 |
| Nov 7, 2013 | 2.19 |
| Nov 6, 2013 | 2.22 |
| Nov 5, 2013 | 2.21 |
| Nov 4, 2013 | 2.22 |
| Nov 1, 2013 | 2.21 |
| Oct 31, 2013 | 2.21 |
| Oct 30, 2013 | 2.26 |
| Oct 29, 2013 | 2.25 |
| Oct 28, 2013 | 2.34 |
| Oct 25, 2013 | 2.29 |
| Oct 24, 2013 | 2.29 |
| Oct 23, 2013 | 2.03 |
| Oct 22, 2013 | 2.05 |
| Oct 21, 2013 | 2.06 |
| Oct 18, 2013 | 2.07 |
| Oct 17, 2013 | 2.06 |
| Oct 16, 2013 | 2.03 |
| Oct 15, 2013 | 2.03 |
| Oct 14, 2013 | 2.04 |
| Oct 11, 2013 | 2.02 |
| Oct 10, 2013 | 1.96 |
| Oct 9, 2013 | 1.94 |
| Oct 8, 2013 | 1.89 |
| Oct 7, 2013 | 1.90 |
| Oct 4, 2013 | 1.94 |
| Oct 3, 2013 | 1.94 |
| Oct 2, 2013 | 1.92 |
| Oct 1, 2013 | 1.96 |
| Sep 30, 2013 | 1.94 |
| Sep 27, 2013 | 3.68 |
| Sep 26, 2013 | 3.71 |
| Sep 25, 2013 | 3.71 |
| Sep 24, 2013 | 3.71 |
| Sep 23, 2013 | 3.68 |
| Sep 20, 2013 | 3.73 |
| Sep 19, 2013 | 3.67 |
| Sep 18, 2013 | 3.66 |
| Sep 17, 2013 | 3.65 |
| Sep 16, 2013 | 3.66 |
| Sep 13, 2013 | 3.69 |
| Sep 12, 2013 | 3.66 |
| Sep 11, 2013 | 3.66 |
| Sep 10, 2013 | 3.70 |
| Sep 9, 2013 | 3.65 |
| Sep 6, 2013 | 3.66 |
| Sep 5, 2013 | 3.63 |
| Sep 4, 2013 | 3.54 |
| Sep 3, 2013 | 3.54 |
| Aug 30, 2013 | 3.56 |
| Aug 29, 2013 | 3.66 |
| Aug 28, 2013 | 3.63 |
| Aug 27, 2013 | 3.62 |
| Aug 26, 2013 | 3.71 |
| Aug 23, 2013 | 3.74 |
| Aug 22, 2013 | 3.70 |
| Aug 21, 2013 | 3.64 |
| Aug 20, 2013 | 3.67 |
| Aug 19, 2013 | 3.58 |
| Aug 16, 2013 | 3.62 |
| Aug 15, 2013 | 3.60 |
| Aug 14, 2013 | 3.64 |
| Aug 13, 2013 | 3.63 |
| Aug 12, 2013 | 3.63 |
| Aug 9, 2013 | 3.63 |
| Aug 8, 2013 | 3.65 |
| Aug 7, 2013 | 3.64 |
| Aug 6, 2013 | 3.68 |
| Aug 5, 2013 | 3.75 |
| Aug 2, 2013 | 3.71 |
| Aug 1, 2013 | 3.69 |
| Jul 31, 2013 | 3.67 |
| Jul 30, 2013 | 3.71 |
| Jul 29, 2013 | 3.77 |
| Jul 26, 2013 | 3.84 |
| Jul 25, 2013 | 3.88 |
| Jul 24, 2013 | 3.78 |
| Jul 23, 2013 | 4.01 |
| Jul 22, 2013 | 3.99 |
| Jul 19, 2013 | 3.97 |
| Jul 18, 2013 | 4.02 |
| Jul 17, 2013 | 3.86 |
| Jul 16, 2013 | 3.84 |
| Jul 15, 2013 | 3.84 |
| Jul 12, 2013 | 3.83 |
| Jul 11, 2013 | 3.82 |
| Jul 10, 2013 | 3.85 |
| Jul 9, 2013 | 3.95 |
| Jul 8, 2013 | 3.87 |
| Jul 5, 2013 | 3.82 |
| Jul 3, 2013 | 3.73 |
| Jul 2, 2013 | 3.68 |
| Jul 1, 2013 | 3.63 |
| Jun 28, 2013 | 5.49 |
| Jun 27, 2013 | 5.54 |
| Jun 26, 2013 | 5.41 |
| Jun 25, 2013 | 5.35 |
| Jun 24, 2013 | 5.18 |
| Jun 21, 2013 | 5.18 |
| Jun 20, 2013 | 5.24 |
| Jun 19, 2013 | 5.38 |
| Jun 18, 2013 | 5.36 |
| Jun 17, 2013 | 5.33 |
| Jun 14, 2013 | 5.35 |
| Jun 13, 2013 | 5.52 |
| Jun 12, 2013 | 5.43 |
| Jun 11, 2013 | 5.50 |
| Jun 10, 2013 | 5.55 |
| Jun 7, 2013 | 5.51 |
| Jun 6, 2013 | 5.45 |
| Jun 5, 2013 | 5.35 |
| Jun 4, 2013 | 5.41 |
| Jun 3, 2013 | 5.44 |
| May 31, 2013 | 5.47 |
| May 30, 2013 | 5.60 |
| May 29, 2013 | 5.47 |
| May 28, 2013 | 5.52 |
| May 24, 2013 | 5.39 |
| May 23, 2013 | 5.23 |
| May 22, 2013 | 5.27 |
| May 21, 2013 | 5.36 |
| May 20, 2013 | 5.45 |
| May 17, 2013 | 5.48 |
| May 16, 2013 | 5.49 |
| May 15, 2013 | 5.50 |
| May 14, 2013 | 5.53 |
| May 13, 2013 | 5.52 |
| May 10, 2013 | 5.55 |
| May 9, 2013 | 5.54 |
| May 8, 2013 | 5.50 |
| May 7, 2013 | 5.45 |
| May 6, 2013 | 5.35 |
| May 3, 2013 | 5.22 |
| May 2, 2013 | 5.16 |
| May 1, 2013 | 5.04 |
| Apr 30, 2013 | 5.15 |
| Apr 29, 2013 | 5.11 |
| Apr 26, 2013 | 5.11 |
| Apr 25, 2013 | 4.88 |
| Apr 24, 2013 | 5.01 |
| Apr 23, 2013 | 5.06 |
| Apr 22, 2013 | 4.92 |
| Apr 19, 2013 | 4.89 |
| Apr 18, 2013 | 4.76 |
| Apr 17, 2013 | 4.83 |
| Apr 16, 2013 | 4.92 |
| Apr 15, 2013 | 4.95 |
| Apr 12, 2013 | 5.08 |
| Apr 11, 2013 | 5.14 |
| Apr 10, 2013 | 5.23 |
| Apr 9, 2013 | 5.19 |
| Apr 8, 2013 | 5.24 |
| Apr 5, 2013 | 5.19 |
| Apr 4, 2013 | 5.14 |
| Apr 3, 2013 | 5.06 |
| Apr 2, 2013 | 5.01 |
| Apr 1, 2013 | 4.99 |
| Mar 28, 2013 | 15.38 |
| Mar 27, 2013 | 15.53 |
| Mar 26, 2013 | 15.49 |
| Mar 25, 2013 | 15.21 |
| Mar 22, 2013 | 15.71 |
| Mar 21, 2013 | 15.55 |
| Mar 20, 2013 | 15.60 |
| Mar 19, 2013 | 15.61 |
| Mar 18, 2013 | 15.91 |
| Mar 15, 2013 | 16.23 |
| Mar 14, 2013 | 16.19 |
| Mar 13, 2013 | 16.12 |
| Mar 12, 2013 | 16.34 |
| Mar 11, 2013 | 16.52 |
| Mar 8, 2013 | 16.58 |
| Mar 7, 2013 | 16.38 |
| Mar 6, 2013 | 16.27 |
| Mar 5, 2013 | 16.00 |
| Mar 4, 2013 | 15.95 |
| Mar 1, 2013 | 16.22 |
| Feb 28, 2013 | 16.17 |
| Feb 27, 2013 | 15.99 |
| Feb 26, 2013 | 15.98 |
| Feb 25, 2013 | 15.96 |
| Feb 22, 2013 | 16.34 |
| Feb 21, 2013 | 16.79 |
| Feb 20, 2013 | 16.81 |
| Feb 19, 2013 | 17.10 |
| Feb 15, 2013 | 16.99 |
| Feb 14, 2013 | 17.06 |
| Feb 13, 2013 | 16.98 |
| Feb 12, 2013 | 16.95 |
| Feb 11, 2013 | 16.64 |
| Feb 8, 2013 | 16.43 |
| Feb 7, 2013 | 16.35 |
| Feb 6, 2013 | 16.29 |
| Feb 5, 2013 | 16.04 |
| Feb 4, 2013 | 15.78 |
| Feb 1, 2013 | 15.87 |
| Jan 31, 2013 | 15.80 |
| Jan 30, 2013 | 15.91 |
| Jan 29, 2013 | 16.13 |
| Jan 28, 2013 | 16.20 |
| Jan 25, 2013 | 16.20 |
| Jan 24, 2013 | 16.08 |
| Jan 23, 2013 | 17.85 |
| Jan 22, 2013 | 18.25 |
| Jan 18, 2013 | 18.04 |
| Jan 17, 2013 | 18.16 |
| Jan 16, 2013 | 18.00 |
| Jan 15, 2013 | 18.02 |
| Jan 14, 2013 | 17.91 |
| Jan 11, 2013 | 17.69 |
| Jan 10, 2013 | 17.92 |
| Jan 9, 2013 | 17.91 |
| Jan 8, 2013 | 17.95 |
| Jan 7, 2013 | 18.28 |
| Jan 4, 2013 | 18.39 |
| Jan 3, 2013 | 18.09 |
| Jan 2, 2013 | 18.15 |
| Dec 31, 2012 | 17.29 |
| Dec 28, 2012 | 22.29 |
| Dec 27, 2012 | 22.22 |
| Dec 26, 2012 | 22.45 |
| Dec 24, 2012 | 22.50 |
| Dec 21, 2012 | 22.70 |
| Dec 20, 2012 | 22.93 |
| Dec 19, 2012 | 22.85 |
| Dec 18, 2012 | 22.55 |
| Dec 17, 2012 | 22.23 |
| Dec 14, 2012 | 22.18 |
| Dec 13, 2012 | 22.29 |
| Dec 12, 2012 | 22.62 |
| Dec 11, 2012 | 22.69 |
| Dec 10, 2012 | 22.42 |
| Dec 7, 2012 | 22.29 |
| Dec 6, 2012 | 22.51 |
| Dec 5, 2012 | 22.40 |
| Dec 4, 2012 | 22.39 |
| Dec 3, 2012 | 22.51 |
| Nov 30, 2012 | 22.54 |
| Nov 29, 2012 | 22.49 |
| Nov 28, 2012 | 22.43 |
| Nov 27, 2012 | 22.13 |
| Nov 26, 2012 | 22.26 |
| Nov 23, 2012 | 22.61 |
| Nov 21, 2012 | 21.87 |
| Nov 20, 2012 | 22.15 |
| Nov 19, 2012 | 21.90 |
| Nov 16, 2012 | 21.58 |
| Nov 15, 2012 | 21.10 |
| Nov 14, 2012 | 21.69 |
| Nov 13, 2012 | 22.29 |
| Nov 12, 2012 | 22.70 |
| Nov 9, 2012 | 22.66 |
| Nov 8, 2012 | 22.85 |
| Nov 7, 2012 | 23.12 |
| Nov 6, 2012 | 24.11 |
| Nov 5, 2012 | 23.75 |
| Nov 2, 2012 | 23.33 |
| Nov 1, 2012 | 24.03 |
| Oct 31, 2012 | 23.77 |
| Oct 26, 2012 | 23.46 |
| Oct 25, 2012 | 23.42 |
| Oct 24, 2012 | 23.74 |
| Oct 23, 2012 | 23.47 |
| Oct 22, 2012 | 24.02 |
| Oct 19, 2012 | 23.70 |
| Oct 18, 2012 | 23.78 |
| Oct 17, 2012 | 23.87 |
| Oct 16, 2012 | 23.76 |
| Oct 15, 2012 | 23.85 |
| Oct 12, 2012 | 23.66 |
| Oct 11, 2012 | 25.29 |
| Oct 10, 2012 | 25.37 |
| Oct 9, 2012 | 25.38 |
| Oct 8, 2012 | 25.64 |
| Oct 5, 2012 | 25.88 |
| Oct 4, 2012 | 25.58 |
| Oct 3, 2012 | 25.10 |
| Oct 2, 2012 | 24.98 |
| Oct 1, 2012 | 25.18 |
| Sep 28, 2012 | -5.09 |
| Sep 27, 2012 | -5.11 |
| Sep 26, 2012 | -4.93 |
| Sep 25, 2012 | -4.96 |
| Sep 24, 2012 | -4.89 |
| Sep 21, 2012 | -4.91 |
| Sep 20, 2012 | -4.84 |
| Sep 19, 2012 | -4.84 |
| Sep 18, 2012 | -4.87 |
| Sep 17, 2012 | -4.83 |
| Sep 14, 2012 | -4.96 |
| Sep 13, 2012 | -4.85 |
| Sep 12, 2012 | -4.75 |
| Sep 11, 2012 | -4.77 |
| Sep 10, 2012 | -4.70 |
| Sep 7, 2012 | -4.78 |
| Sep 6, 2012 | -4.79 |
| Sep 5, 2012 | -4.62 |
| Sep 4, 2012 | -4.81 |
| Aug 31, 2012 | -4.66 |
| Aug 30, 2012 | -4.59 |
| Aug 29, 2012 | -4.61 |
| Aug 28, 2012 | -4.59 |
| Aug 27, 2012 | -4.46 |
| Aug 24, 2012 | -4.40 |
| Aug 23, 2012 | -4.37 |
| Aug 22, 2012 | -4.47 |
| Aug 21, 2012 | -4.53 |
| Aug 20, 2012 | -4.53 |
| Aug 17, 2012 | -4.47 |
| Aug 16, 2012 | -4.42 |
| Aug 15, 2012 | -4.42 |
| Aug 14, 2012 | -4.40 |
| Aug 13, 2012 | -4.43 |
| Aug 10, 2012 | -4.39 |
| Aug 9, 2012 | -4.42 |
| Aug 8, 2012 | -4.40 |
| Aug 7, 2012 | -4.38 |
| Aug 6, 2012 | -4.34 |
| Aug 3, 2012 | -4.38 |
| Aug 2, 2012 | -4.22 |
| Aug 1, 2012 | -4.26 |
| Jul 31, 2012 | -4.32 |
| Jul 30, 2012 | -4.37 |
| Jul 27, 2012 | -4.40 |
| Jul 26, 2012 | -4.07 |
| Jul 25, 2012 | -4.06 |
| Jul 24, 2012 | -4.00 |
| Jul 23, 2012 | -4.01 |
| Jul 20, 2012 | -4.11 |
| Jul 19, 2012 | -4.17 |
| Jul 18, 2012 | -4.27 |
| Jul 17, 2012 | -4.31 |
| Jul 16, 2012 | -4.26 |
| Jul 13, 2012 | -4.34 |
| Jul 12, 2012 | -4.11 |
| Jul 11, 2012 | -4.07 |
| Jul 10, 2012 | -4.08 |
| Jul 9, 2012 | -4.05 |
| Jul 6, 2012 | -4.13 |
| Jul 5, 2012 | -4.15 |
| Jul 3, 2012 | -4.15 |
| Jul 2, 2012 | -4.08 |
| Jun 29, 2012 | -3.03 |
| Jun 28, 2012 | -3.03 |
| Jun 27, 2012 | -3.00 |
| Jun 26, 2012 | -2.99 |
| Jun 25, 2012 | -2.96 |
| Jun 22, 2012 | -2.97 |
| Jun 21, 2012 | -2.94 |
| Jun 20, 2012 | -3.08 |
| Jun 19, 2012 | -3.00 |
| Jun 18, 2012 | -2.91 |
| Jun 15, 2012 | -2.93 |
| Jun 14, 2012 | -2.94 |
| Jun 13, 2012 | -2.91 |
| Jun 12, 2012 | -2.92 |
| Jun 11, 2012 | -2.90 |
| Jun 8, 2012 | -2.91 |
| Jun 7, 2012 | -2.87 |
| Jun 6, 2012 | -2.86 |
| Jun 5, 2012 | -2.79 |
| Jun 4, 2012 | -2.79 |
| Jun 1, 2012 | -2.81 |
| May 31, 2012 | -2.91 |
| May 30, 2012 | -2.84 |
| May 29, 2012 | -2.90 |
| May 25, 2012 | -2.88 |
| May 24, 2012 | -2.85 |
| May 23, 2012 | -2.77 |
| May 22, 2012 | -2.76 |
| May 21, 2012 | -2.75 |
| May 18, 2012 | -2.73 |
| May 17, 2012 | -2.79 |
| May 16, 2012 | -2.84 |
| May 15, 2012 | -2.85 |
| May 14, 2012 | -2.85 |
| May 11, 2012 | -2.91 |
| May 10, 2012 | -2.86 |
| May 9, 2012 | -2.77 |
| May 8, 2012 | -2.76 |
| May 7, 2012 | -2.77 |
| May 4, 2012 | -2.76 |
| May 3, 2012 | -2.79 |
| May 2, 2012 | -2.82 |
| May 1, 2012 | -2.82 |
| Apr 30, 2012 | -2.83 |
| Apr 27, 2012 | -2.87 |
| Apr 26, 2012 | -2.79 |
| Apr 25, 2012 | -2.61 |
| Apr 24, 2012 | -2.55 |
| Apr 23, 2012 | -2.51 |
| Apr 20, 2012 | -2.57 |
| Apr 19, 2012 | -2.54 |
| Apr 18, 2012 | -2.56 |
| Apr 17, 2012 | -2.58 |
| Apr 16, 2012 | -2.51 |
| Apr 13, 2012 | -2.48 |
| Apr 12, 2012 | -2.53 |
| Apr 11, 2012 | -2.51 |
| Apr 10, 2012 | -2.46 |
| Apr 9, 2012 | -2.51 |
| Apr 5, 2012 | -2.58 |
| Apr 4, 2012 | -2.58 |
| Apr 3, 2012 | -2.65 |
| Apr 2, 2012 | -2.66 |
| Mar 30, 2012 | 15.31 |
| Mar 29, 2012 | 15.55 |
| Mar 28, 2012 | 15.57 |
| Mar 27, 2012 | 15.45 |
| Mar 26, 2012 | 15.87 |
| Mar 23, 2012 | 15.81 |
| Mar 22, 2012 | 15.37 |
| Mar 21, 2012 | 15.59 |
| Mar 20, 2012 | 15.72 |
| Mar 19, 2012 | 16.06 |
| Mar 16, 2012 | 15.62 |
| Mar 15, 2012 | 15.45 |
| Mar 14, 2012 | 15.34 |
| Mar 13, 2012 | 15.77 |
| Mar 12, 2012 | 15.19 |
| Mar 9, 2012 | 15.30 |
| Mar 8, 2012 | 15.17 |
| Mar 7, 2012 | 14.89 |
| Mar 6, 2012 | 14.64 |
| Mar 5, 2012 | 15.13 |
| Mar 2, 2012 | 14.82 |
| Mar 1, 2012 | 15.10 |
| Feb 29, 2012 | 14.95 |
| Feb 28, 2012 | 14.99 |
| Feb 27, 2012 | 14.58 |
| Feb 24, 2012 | 14.42 |
| Feb 23, 2012 | 14.88 |
| Feb 22, 2012 | 14.44 |
| Feb 21, 2012 | 14.76 |
| Feb 17, 2012 | 14.49 |
| Feb 16, 2012 | 14.75 |
| Feb 15, 2012 | 14.32 |
| Feb 14, 2012 | 14.34 |
| Feb 13, 2012 | 14.39 |
| Feb 10, 2012 | 14.21 |
| Feb 9, 2012 | 14.39 |
| Feb 8, 2012 | 14.47 |
| Feb 7, 2012 | 14.51 |
| Feb 6, 2012 | 14.56 |
| Feb 3, 2012 | 14.57 |
| Feb 2, 2012 | 14.46 |
| Feb 1, 2012 | 14.40 |
| Jan 31, 2012 | 13.89 |
| Jan 30, 2012 | 13.82 |
| Jan 27, 2012 | 13.85 |
| Jan 26, 2012 | 13.78 |
| Jan 25, 2012 | 14.16 |
| Jan 24, 2012 | 14.06 |
| Jan 23, 2012 | 14.11 |
| Jan 20, 2012 | 14.35 |
| Jan 19, 2012 | 14.05 |
| Jan 18, 2012 | 14.09 |
| Jan 17, 2012 | 13.90 |
| Jan 13, 2012 | 13.89 |
| Jan 12, 2012 | 13.99 |
| Jan 11, 2012 | 14.05 |
| Jan 10, 2012 | 14.22 |
| Jan 9, 2012 | 14.35 |
| Jan 6, 2012 | 13.91 |
| Jan 5, 2012 | 13.92 |
| Jan 4, 2012 | 13.83 |
| Jan 3, 2012 | 13.84 |
| Dec 30, 2011 | -1.41 |
| Dec 29, 2011 | -1.42 |
| Dec 28, 2011 | -1.37 |
| Dec 27, 2011 | -1.40 |
| Dec 23, 2011 | -1.39 |
| Dec 22, 2011 | -1.39 |
| Dec 21, 2011 | -1.36 |
| Dec 20, 2011 | -1.35 |
| Dec 19, 2011 | -1.30 |
| Dec 16, 2011 | -1.33 |
| Dec 15, 2011 | -1.31 |
| Dec 14, 2011 | -1.27 |
| Dec 13, 2011 | -1.29 |
| Dec 12, 2011 | -1.33 |
| Dec 9, 2011 | -1.33 |
| Dec 8, 2011 | -1.30 |
| Dec 7, 2011 | -1.36 |
| Dec 6, 2011 | -1.39 |
| Dec 5, 2011 | -1.38 |
| Dec 2, 2011 | -1.34 |
| Dec 1, 2011 | -1.28 |
| Nov 30, 2011 | -1.33 |
| Nov 29, 2011 | -1.22 |
| Nov 28, 2011 | -1.24 |
| Nov 25, 2011 | -1.18 |
| Nov 23, 2011 | -1.20 |
| Nov 22, 2011 | -1.25 |
| Nov 21, 2011 | -1.26 |
| Nov 18, 2011 | -1.29 |
| Nov 17, 2011 | -1.27 |
| Nov 16, 2011 | -1.30 |
| Nov 15, 2011 | -1.29 |
| Nov 14, 2011 | -1.25 |
| Nov 11, 2011 | -1.28 |
| Nov 10, 2011 | -1.24 |
| Nov 9, 2011 | -1.21 |
| Nov 8, 2011 | -1.29 |
| Nov 7, 2011 | -1.25 |
| Nov 4, 2011 | -1.25 |
| Nov 3, 2011 | -1.28 |
| Nov 2, 2011 | -1.27 |
| Nov 1, 2011 | -1.22 |
| Oct 31, 2011 | -1.29 |
| Oct 28, 2011 | -1.32 |
| Oct 27, 2011 | -1.32 |
| Oct 26, 2011 | -1.26 |
| Oct 25, 2011 | -1.23 |
| Oct 24, 2011 | -1.25 |
| Oct 21, 2011 | -1.22 |
| Oct 20, 2011 | -1.21 |
| Oct 19, 2011 | -1.24 |
| Oct 18, 2011 | -1.24 |
| Oct 17, 2011 | -1.16 |
| Oct 14, 2011 | -1.22 |
| Oct 13, 2011 | -1.20 |
| Oct 12, 2011 | -1.21 |
| Oct 11, 2011 | -1.17 |
| Oct 10, 2011 | -1.17 |
| Oct 7, 2011 | -1.10 |
| Oct 6, 2011 | -1.16 |
| Oct 5, 2011 | -1.13 |
| Oct 4, 2011 | -1.12 |
| Oct 3, 2011 | -1.00 |
| Sep 30, 2011 | -1.05 |
| Sep 29, 2011 | -2.80 |
| Sep 28, 2011 | -2.74 |
| Sep 27, 2011 | -2.85 |
| Sep 26, 2011 | -2.77 |
| Sep 23, 2011 | -2.67 |
| Sep 22, 2011 | -2.61 |
| Sep 21, 2011 | -2.64 |
| Sep 20, 2011 | -2.84 |
| Sep 19, 2011 | -2.91 |
| Sep 16, 2011 | -3.03 |
| Sep 15, 2011 | -3.05 |
| Sep 14, 2011 | -2.99 |
| Sep 13, 2011 | -2.93 |
| Sep 12, 2011 | -2.80 |
| Sep 9, 2011 | -2.74 |
| Sep 8, 2011 | -2.85 |
| Sep 7, 2011 | -2.95 |
| Sep 6, 2011 | -2.79 |
| Sep 2, 2011 | -2.82 |
| Sep 1, 2011 | -2.97 |
| Aug 31, 2011 | -3.07 |
| Aug 30, 2011 | -3.02 |
| Aug 29, 2011 | -2.97 |
| Aug 26, 2011 | -2.80 |
| Aug 25, 2011 | -2.79 |
| Aug 24, 2011 | -2.89 |
| Aug 23, 2011 | -2.83 |
| Aug 22, 2011 | -2.66 |
| Aug 19, 2011 | -2.65 |
| Aug 18, 2011 | -2.76 |
| Aug 17, 2011 | -2.95 |
| Aug 16, 2011 | -2.92 |
| Aug 15, 2011 | -2.96 |
| Aug 12, 2011 | -2.86 |
| Aug 11, 2011 | -2.92 |
| Aug 10, 2011 | -2.77 |
| Aug 9, 2011 | -2.90 |
| Aug 8, 2011 | -2.78 |
| Aug 5, 2011 | -3.08 |
| Aug 4, 2011 | -3.14 |
| Aug 3, 2011 | -3.30 |
| Aug 2, 2011 | -3.23 |
| Aug 1, 2011 | -3.32 |
| Jul 29, 2011 | -3.27 |
| Jul 28, 2011 | -3.29 |
| Jul 27, 2011 | -3.28 |
| Jul 26, 2011 | -3.31 |
| Jul 25, 2011 | -3.37 |
| Jul 22, 2011 | -3.46 |
| Jul 21, 2011 | -3.47 |
| Jul 20, 2011 | -3.22 |
| Jul 19, 2011 | -3.22 |
| Jul 18, 2011 | -3.14 |
| Jul 15, 2011 | -3.15 |
| Jul 14, 2011 | -3.14 |
| Jul 13, 2011 | -3.19 |
| Jul 12, 2011 | -3.15 |
| Jul 11, 2011 | -3.12 |
| Jul 8, 2011 | -3.19 |
| Jul 7, 2011 | -3.22 |
| Jul 6, 2011 | -3.18 |
| Jul 5, 2011 | -3.16 |
| Jul 1, 2011 | -3.13 |
| Jun 30, 2011 | -3.09 |
| Jun 29, 2011 | 2.22 |
| Jun 28, 2011 | 2.21 |
| Jun 27, 2011 | 2.20 |
| Jun 24, 2011 | 2.19 |
| Jun 23, 2011 | 2.20 |
| Jun 22, 2011 | 2.23 |
| Jun 21, 2011 | 2.25 |
| Jun 20, 2011 | 2.20 |
| Jun 17, 2011 | 2.21 |
| Jun 16, 2011 | 2.17 |
| Jun 15, 2011 | 2.12 |
| Jun 14, 2011 | 2.14 |
| Jun 13, 2011 | 2.10 |
| Jun 10, 2011 | 2.10 |
| Jun 9, 2011 | 2.11 |
| Jun 8, 2011 | 2.11 |
| Jun 7, 2011 | 2.11 |
| Jun 6, 2011 | 2.11 |
| Jun 3, 2011 | 2.12 |
| Jun 2, 2011 | 2.14 |
| Jun 1, 2011 | 2.12 |
| May 31, 2011 | 2.17 |
| May 27, 2011 | 2.13 |
| May 26, 2011 | 2.12 |
| May 25, 2011 | 2.10 |
| May 24, 2011 | 2.09 |
| May 23, 2011 | 2.10 |
| May 20, 2011 | 2.13 |
| May 19, 2011 | 2.15 |
| May 18, 2011 | 2.14 |
| May 17, 2011 | 2.12 |
| May 16, 2011 | 2.11 |
| May 13, 2011 | 2.12 |
| May 12, 2011 | 2.16 |
| May 11, 2011 | 2.15 |
| May 10, 2011 | 2.22 |
| May 9, 2011 | 2.15 |
| May 6, 2011 | 2.15 |
| May 5, 2011 | 2.18 |
| May 4, 2011 | 2.19 |
| May 3, 2011 | 2.18 |
| May 2, 2011 | 2.19 |
| Apr 29, 2011 | 2.23 |
| Apr 28, 2011 | 2.25 |
| Apr 27, 2011 | 2.24 |
| Apr 26, 2011 | 2.23 |
| Apr 25, 2011 | 2.22 |
| Apr 21, 2011 | 2.19 |
| Apr 20, 2011 | 2.11 |
| Apr 19, 2011 | 2.13 |
| Apr 18, 2011 | 2.15 |
| Apr 15, 2011 | 2.19 |
| Apr 14, 2011 | 2.18 |
| Apr 13, 2011 | 2.17 |
| Apr 12, 2011 | 2.19 |
| Apr 11, 2011 | 2.21 |
| Apr 8, 2011 | 2.21 |
| Apr 7, 2011 | 2.25 |
| Apr 6, 2011 | 2.26 |
| Apr 5, 2011 | 2.27 |
| Apr 4, 2011 | 2.27 |
| Apr 1, 2011 | 2.28 |
| Mar 31, 2011 | 2.25 |
| Mar 30, 2011 | -1.88 |
| Mar 29, 2011 | -1.84 |
| Mar 28, 2011 | -1.82 |
| Mar 25, 2011 | -1.80 |
| Mar 24, 2011 | -1.83 |
| Mar 23, 2011 | -1.86 |
| Mar 22, 2011 | -1.90 |
| Mar 21, 2011 | -1.92 |
| Mar 18, 2011 | -1.89 |
| Mar 17, 2011 | -1.83 |
| Mar 16, 2011 | -1.78 |
| Mar 15, 2011 | -1.78 |
| Mar 14, 2011 | -1.79 |
| Mar 11, 2011 | -1.80 |
| Mar 10, 2011 | -1.82 |
| Mar 9, 2011 | -1.87 |
| Mar 8, 2011 | -1.86 |
| Mar 7, 2011 | -1.82 |
| Mar 4, 2011 | -1.85 |
| Mar 3, 2011 | -1.84 |
| Mar 2, 2011 | -1.80 |
| Mar 1, 2011 | -1.83 |
| Feb 28, 2011 | -1.83 |
| Feb 25, 2011 | -1.80 |
| Feb 24, 2011 | -1.74 |
| Feb 23, 2011 | -1.71 |
| Feb 22, 2011 | -1.72 |
| Feb 18, 2011 | -1.77 |
| Feb 17, 2011 | -1.76 |
| Feb 16, 2011 | -1.77 |
| Feb 15, 2011 | -1.76 |
| Feb 14, 2011 | -1.77 |
| Feb 11, 2011 | -1.76 |
| Feb 10, 2011 | -1.78 |
| Feb 9, 2011 | -1.80 |
| Feb 8, 2011 | -1.81 |
| Feb 7, 2011 | -1.83 |
| Feb 4, 2011 | -1.80 |
| Feb 3, 2011 | -1.82 |
| Feb 2, 2011 | -1.77 |
| Feb 1, 2011 | -1.81 |
| Jan 31, 2011 | -1.75 |
| Jan 28, 2011 | -1.76 |
| Jan 27, 2011 | -1.77 |
| Jan 26, 2011 | -1.62 |
| Jan 25, 2011 | -1.57 |
| Jan 24, 2011 | -1.54 |
| Jan 21, 2011 | -1.57 |
| Jan 20, 2011 | -1.57 |
| Jan 19, 2011 | -1.64 |
| Jan 18, 2011 | -1.68 |
| Jan 14, 2011 | -1.60 |
| Jan 13, 2011 | -1.48 |
| Jan 12, 2011 | -1.49 |
| Jan 11, 2011 | -1.46 |
| Jan 10, 2011 | -1.44 |
| Jan 7, 2011 | -1.40 |
| Jan 6, 2011 | -1.47 |
| Jan 5, 2011 | -1.49 |
| Jan 4, 2011 | -1.46 |
| Jan 3, 2011 | -1.49 |
| Dec 31, 2010 | -1.47 |
| Mar 30, 2010 | -3.68 |
| Mar 29, 2010 | -3.60 |
| Mar 26, 2010 | -3.64 |
| Mar 25, 2010 | -3.71 |
| Mar 24, 2010 | -3.70 |
| Mar 23, 2010 | -3.70 |
| Mar 22, 2010 | -3.74 |
| Mar 19, 2010 | -3.69 |
| Mar 18, 2010 | -3.64 |
| Mar 17, 2010 | -3.62 |
| Mar 16, 2010 | -3.56 |
| Mar 15, 2010 | -3.55 |
| Mar 12, 2010 | -3.52 |
| Mar 11, 2010 | -3.57 |
| Mar 10, 2010 | -3.40 |
| Mar 9, 2010 | -3.28 |
| Mar 8, 2010 | -3.29 |
| Mar 5, 2010 | -3.26 |
| Mar 4, 2010 | -3.18 |
| Mar 3, 2010 | -3.19 |
| Mar 2, 2010 | -3.24 |
| Mar 1, 2010 | -3.23 |
| Feb 26, 2010 | -3.19 |
| Feb 25, 2010 | -3.19 |
| Feb 24, 2010 | -3.19 |
| Feb 23, 2010 | -3.14 |
| Feb 22, 2010 | -3.23 |
| Feb 19, 2010 | -3.22 |
| Feb 18, 2010 | -3.24 |
| Feb 17, 2010 | -3.19 |
| Feb 16, 2010 | -3.22 |
| Feb 12, 2010 | -3.19 |
| Feb 11, 2010 | -3.18 |
| Feb 10, 2010 | -3.25 |
| Feb 9, 2010 | -3.17 |
| Feb 8, 2010 | -3.16 |
| Feb 5, 2010 | -3.16 |
| Feb 4, 2010 | -3.11 |
| Feb 3, 2010 | -3.21 |
| Feb 2, 2010 | -3.24 |
| Feb 1, 2010 | -3.26 |
| Jan 29, 2010 | -3.19 |
| Jan 28, 2010 | -3.12 |
| Jan 27, 2010 | -2.98 |
| Jan 26, 2010 | -2.87 |
| Jan 25, 2010 | -2.79 |
| Jan 22, 2010 | -2.82 |
| Jan 21, 2010 | -2.74 |
| Jan 20, 2010 | -2.57 |
| Jan 19, 2010 | -2.50 |
| Jan 15, 2010 | -2.44 |
| Jan 14, 2010 | -2.47 |
| Jan 13, 2010 | -2.39 |
| Jan 12, 2010 | -2.47 |
| Jan 11, 2010 | -2.48 |
| Jan 8, 2010 | -2.51 |
| Jan 7, 2010 | -2.42 |
| Jan 6, 2010 | -2.41 |
| Jan 5, 2010 | -2.47 |
| Jan 4, 2010 | -2.56 |
| Dec 31, 2009 | -2.49 |