Texas Capital Bancshares (TCBI) DMA 200 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Texas Capital Bancshares | 4.38 Bn | -9.68 Bn | - | 92.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 92.55 |
| May 21, 2026 | 92.46 |
| May 20, 2026 | 92.37 |
| May 19, 2026 | 92.28 |
| May 18, 2026 | 92.21 |
| May 15, 2026 | 92.14 |
| May 14, 2026 | 92.09 |
| May 13, 2026 | 92.03 |
| May 12, 2026 | 91.98 |
| May 11, 2026 | 91.92 |
| May 8, 2026 | 91.86 |
| May 7, 2026 | 91.80 |
| May 6, 2026 | 91.75 |
| May 5, 2026 | 91.68 |
| May 4, 2026 | 91.63 |
| May 1, 2026 | 91.58 |
| Apr 30, 2026 | 91.50 |
| Apr 29, 2026 | 91.42 |
| Apr 28, 2026 | 91.37 |
| Apr 27, 2026 | 91.30 |
| Apr 24, 2026 | 91.23 |
| Apr 23, 2026 | 91.17 |
| Apr 22, 2026 | 91.08 |
| Apr 21, 2026 | 91.00 |
| Apr 20, 2026 | 90.91 |
| Apr 17, 2026 | 90.80 |
| Apr 16, 2026 | 90.69 |
| Apr 15, 2026 | 90.57 |
| Apr 14, 2026 | 90.45 |
| Apr 13, 2026 | 90.33 |
| Apr 10, 2026 | 90.20 |
| Apr 9, 2026 | 90.09 |
| Apr 8, 2026 | 89.97 |
| Apr 7, 2026 | 89.85 |
| Apr 6, 2026 | 89.74 |
| Apr 2, 2026 | 89.63 |
| Apr 1, 2026 | 89.52 |
| Mar 31, 2026 | 89.42 |
| Mar 30, 2026 | 89.33 |
| Mar 27, 2026 | 89.25 |
| Mar 26, 2026 | 89.18 |
| Mar 25, 2026 | 89.09 |
| Mar 24, 2026 | 89.00 |
| Mar 23, 2026 | 88.89 |
| Mar 20, 2026 | 88.78 |
| Mar 19, 2026 | 88.68 |
| Mar 18, 2026 | 88.58 |
| Mar 17, 2026 | 88.48 |
| Mar 16, 2026 | 88.39 |
| Mar 13, 2026 | 88.28 |
| Mar 12, 2026 | 88.19 |
| Mar 11, 2026 | 88.08 |
| Mar 10, 2026 | 87.99 |
| Mar 9, 2026 | 87.89 |
| Mar 6, 2026 | 87.81 |
| Mar 5, 2026 | 87.72 |
| Mar 4, 2026 | 87.63 |
| Mar 3, 2026 | 87.53 |
| Mar 2, 2026 | 87.43 |
| Feb 27, 2026 | 87.33 |
| Feb 26, 2026 | 87.23 |
| Feb 25, 2026 | 87.09 |
| Feb 24, 2026 | 86.95 |
| Feb 23, 2026 | 86.82 |
| Feb 20, 2026 | 86.68 |
| Feb 19, 2026 | 86.51 |
| Feb 18, 2026 | 86.34 |
| Feb 17, 2026 | 86.16 |
| Feb 13, 2026 | 85.98 |
| Feb 12, 2026 | 85.80 |
| Feb 11, 2026 | 85.64 |
| Feb 10, 2026 | 85.47 |
| Feb 9, 2026 | 85.29 |
| Feb 6, 2026 | 85.10 |
| Feb 5, 2026 | 84.91 |
| Feb 4, 2026 | 84.71 |
| Feb 3, 2026 | 84.52 |
| Feb 2, 2026 | 84.31 |
| Jan 30, 2026 | 84.12 |
| Jan 29, 2026 | 83.93 |
| Jan 28, 2026 | 83.74 |
| Jan 27, 2026 | 83.55 |
| Jan 26, 2026 | 83.39 |
| Jan 23, 2026 | 83.21 |
| Jan 22, 2026 | 83.04 |
| Jan 21, 2026 | 82.85 |
| Jan 20, 2026 | 82.68 |
| Jan 16, 2026 | 82.56 |
| Jan 15, 2026 | 82.45 |
| Jan 14, 2026 | 82.33 |
| Jan 13, 2026 | 82.21 |
| Jan 12, 2026 | 82.11 |
| Jan 9, 2026 | 82.01 |
| Jan 8, 2026 | 81.91 |
| Jan 7, 2026 | 81.81 |
| Jan 6, 2026 | 81.71 |
| Jan 5, 2026 | 81.62 |
| Jan 2, 2026 | 81.53 |
| Dec 31, 2025 | 81.45 |
| Dec 30, 2025 | 81.37 |
| Dec 29, 2025 | 81.28 |
| Dec 26, 2025 | 81.18 |
| Dec 24, 2025 | 81.07 |
| Dec 23, 2025 | 80.95 |
| Dec 22, 2025 | 80.85 |
| Dec 19, 2025 | 80.75 |
| Dec 18, 2025 | 80.65 |
| Dec 17, 2025 | 80.57 |
| Dec 16, 2025 | 80.47 |
| Dec 15, 2025 | 80.39 |
| Dec 12, 2025 | 80.30 |
| Dec 11, 2025 | 80.22 |
| Dec 10, 2025 | 80.13 |
| Dec 9, 2025 | 80.04 |
| Dec 8, 2025 | 79.96 |
| Dec 5, 2025 | 79.90 |
| Dec 4, 2025 | 79.83 |
| Dec 3, 2025 | 79.77 |
| Dec 2, 2025 | 79.72 |
| Dec 1, 2025 | 79.67 |
| Nov 28, 2025 | 79.62 |
| Nov 26, 2025 | 79.58 |
| Nov 25, 2025 | 79.55 |
| Nov 24, 2025 | 79.51 |
| Nov 21, 2025 | 79.48 |
| Nov 20, 2025 | 79.46 |
| Nov 19, 2025 | 79.45 |
| Nov 18, 2025 | 79.42 |
| Nov 17, 2025 | 79.39 |
| Nov 14, 2025 | 79.37 |
| Nov 13, 2025 | 79.34 |
| Nov 12, 2025 | 79.31 |
| Nov 11, 2025 | 79.26 |
| Nov 10, 2025 | 79.22 |
| Nov 7, 2025 | 79.17 |
| Nov 6, 2025 | 79.12 |
| Nov 5, 2025 | 79.10 |
| Nov 4, 2025 | 79.08 |
| Nov 3, 2025 | 79.07 |
| Oct 31, 2025 | 79.04 |
| Oct 30, 2025 | 79.01 |
| Oct 29, 2025 | 78.99 |
| Oct 28, 2025 | 78.94 |
| Oct 27, 2025 | 78.89 |
| Oct 24, 2025 | 78.84 |
| Oct 23, 2025 | 78.80 |
| Oct 22, 2025 | 78.76 |
| Oct 21, 2025 | 78.74 |
| Oct 20, 2025 | 78.71 |
| Oct 17, 2025 | 78.70 |
| Oct 16, 2025 | 78.69 |
| Oct 15, 2025 | 78.69 |
| Oct 14, 2025 | 78.67 |
| Oct 13, 2025 | 78.63 |
| Oct 10, 2025 | 78.61 |
| Oct 9, 2025 | 78.59 |
| Oct 8, 2025 | 78.55 |
| Oct 7, 2025 | 78.51 |
| Oct 6, 2025 | 78.49 |
| Oct 3, 2025 | 78.48 |
| Oct 2, 2025 | 78.48 |
| Oct 1, 2025 | 78.49 |
| Sep 30, 2025 | 78.50 |
| Sep 29, 2025 | 78.51 |
| Sep 26, 2025 | 78.51 |
| Sep 25, 2025 | 78.51 |
| Sep 24, 2025 | 78.51 |
| Sep 23, 2025 | 78.53 |
| Sep 22, 2025 | 78.54 |
| Sep 19, 2025 | 78.56 |
| Sep 18, 2025 | 78.57 |
| Sep 17, 2025 | 78.57 |
| Sep 16, 2025 | 78.59 |
| Sep 15, 2025 | 78.62 |
| Sep 12, 2025 | 78.63 |
| Sep 11, 2025 | 78.62 |
| Sep 10, 2025 | 78.60 |
| Sep 9, 2025 | 78.60 |
| Sep 8, 2025 | 78.60 |
| Sep 5, 2025 | 78.59 |
| Sep 4, 2025 | 78.61 |
| Sep 3, 2025 | 78.62 |
| Sep 2, 2025 | 78.63 |
| Aug 29, 2025 | 78.64 |
| Aug 28, 2025 | 78.63 |
| Aug 27, 2025 | 78.61 |
| Aug 26, 2025 | 78.60 |
| Aug 25, 2025 | 78.55 |
| Aug 22, 2025 | 78.50 |
| Aug 21, 2025 | 78.45 |
| Aug 20, 2025 | 78.41 |
| Aug 19, 2025 | 78.38 |
| Aug 18, 2025 | 78.35 |
| Aug 15, 2025 | 78.32 |
| Aug 14, 2025 | 78.28 |
| Aug 13, 2025 | 78.25 |
| Aug 12, 2025 | 78.22 |
| Aug 11, 2025 | 78.19 |
| Aug 8, 2025 | 78.18 |
| Aug 7, 2025 | 78.17 |
| Aug 6, 2025 | 78.18 |
| Aug 5, 2025 | 78.16 |
| Aug 4, 2025 | 78.15 |
| Aug 1, 2025 | 78.12 |
| Jul 31, 2025 | 78.10 |
| Jul 30, 2025 | 78.05 |
| Jul 29, 2025 | 77.99 |
| Jul 28, 2025 | 77.93 |
| Jul 25, 2025 | 77.86 |
| Jul 24, 2025 | 77.79 |
| Jul 23, 2025 | 77.71 |
| Jul 22, 2025 | 77.62 |
| Jul 21, 2025 | 77.52 |
| Jul 18, 2025 | 77.43 |
| Jul 17, 2025 | 77.34 |
| Jul 16, 2025 | 77.24 |
| Jul 15, 2025 | 77.16 |
| Jul 14, 2025 | 77.10 |
| Jul 11, 2025 | 77.01 |
| Jul 10, 2025 | 76.94 |
| Jul 9, 2025 | 76.88 |
| Jul 8, 2025 | 76.80 |
| Jul 7, 2025 | 76.73 |
| Jul 3, 2025 | 76.66 |
| Jul 2, 2025 | 76.58 |
| Jul 1, 2025 | 76.50 |
| Jun 30, 2025 | 76.43 |
| Jun 27, 2025 | 76.37 |
| Jun 26, 2025 | 76.32 |
| Jun 25, 2025 | 76.26 |
| Jun 24, 2025 | 76.20 |
| Jun 23, 2025 | 76.14 |
| Jun 20, 2025 | 76.08 |
| Jun 18, 2025 | 76.04 |
| Jun 17, 2025 | 75.99 |
| Jun 16, 2025 | 75.95 |
| Jun 13, 2025 | 75.90 |
| Jun 12, 2025 | 75.86 |
| Jun 11, 2025 | 75.82 |
| Jun 10, 2025 | 75.75 |
| Jun 9, 2025 | 75.68 |
| Jun 6, 2025 | 75.60 |
| Jun 5, 2025 | 75.53 |
| Jun 4, 2025 | 75.48 |
| Jun 3, 2025 | 75.42 |
| Jun 2, 2025 | 75.35 |
| May 30, 2025 | 75.29 |
| May 29, 2025 | 75.23 |
| May 28, 2025 | 75.17 |
| May 27, 2025 | 75.11 |
| May 23, 2025 | 75.03 |
| May 22, 2025 | 74.96 |
| May 21, 2025 | 74.90 |
| May 20, 2025 | 74.84 |
| May 19, 2025 | 74.78 |
| May 16, 2025 | 74.73 |
| May 15, 2025 | 74.68 |
| May 14, 2025 | 74.63 |
| May 13, 2025 | 74.59 |
| May 12, 2025 | 74.54 |
| May 9, 2025 | 74.49 |
| May 8, 2025 | 74.46 |
| May 7, 2025 | 74.43 |
| May 6, 2025 | 74.41 |
| May 5, 2025 | 74.39 |
| May 2, 2025 | 74.39 |
| May 1, 2025 | 74.39 |
| Apr 30, 2025 | 74.38 |
| Apr 29, 2025 | 74.36 |
| Apr 28, 2025 | 74.34 |
| Apr 25, 2025 | 74.31 |
| Apr 24, 2025 | 74.27 |
| Apr 23, 2025 | 74.23 |
| Apr 22, 2025 | 74.19 |
| Apr 21, 2025 | 74.17 |
| Apr 17, 2025 | 74.15 |
| Apr 16, 2025 | 74.13 |
| Apr 15, 2025 | 74.11 |
| Apr 14, 2025 | 74.08 |
| Apr 11, 2025 | 74.06 |
| Apr 10, 2025 | 74.04 |
| Apr 9, 2025 | 74.03 |
| Apr 8, 2025 | 73.99 |
| Apr 7, 2025 | 73.98 |
| Apr 4, 2025 | 73.95 |
| Apr 3, 2025 | 73.92 |
| Apr 2, 2025 | 73.87 |
| Apr 1, 2025 | 73.78 |
| Mar 31, 2025 | 73.70 |
| Mar 28, 2025 | 73.62 |
| Mar 27, 2025 | 73.53 |
| Mar 26, 2025 | 73.45 |
| Mar 25, 2025 | 73.36 |
| Mar 24, 2025 | 73.27 |
| Mar 21, 2025 | 73.17 |
| Mar 20, 2025 | 73.09 |
| Mar 19, 2025 | 73.01 |
| Mar 18, 2025 | 72.93 |
| Mar 17, 2025 | 72.84 |
| Mar 14, 2025 | 72.76 |
| Mar 13, 2025 | 72.68 |
| Mar 12, 2025 | 72.62 |
| Mar 11, 2025 | 72.56 |
| Mar 10, 2025 | 72.51 |
| Mar 7, 2025 | 72.46 |
| Mar 6, 2025 | 72.40 |
| Mar 5, 2025 | 72.34 |
| Mar 4, 2025 | 72.27 |
| Mar 3, 2025 | 72.21 |
| Feb 28, 2025 | 72.13 |
| Feb 27, 2025 | 72.04 |
| Feb 26, 2025 | 71.95 |
| Feb 25, 2025 | 71.87 |
| Feb 24, 2025 | 71.78 |
| Feb 21, 2025 | 71.69 |
| Feb 20, 2025 | 71.59 |
| Feb 19, 2025 | 71.49 |
| Feb 18, 2025 | 71.37 |
| Feb 14, 2025 | 71.24 |
| Feb 13, 2025 | 71.13 |
| Feb 12, 2025 | 71.01 |
| Feb 11, 2025 | 70.89 |
| Feb 10, 2025 | 70.77 |
| Feb 7, 2025 | 70.66 |
| Feb 6, 2025 | 70.54 |
| Feb 5, 2025 | 70.42 |
| Feb 4, 2025 | 70.29 |
| Feb 3, 2025 | 70.17 |
| Jan 31, 2025 | 70.06 |
| Jan 30, 2025 | 69.94 |
| Jan 29, 2025 | 69.83 |
| Jan 28, 2025 | 69.72 |
| Jan 27, 2025 | 69.62 |
| Jan 24, 2025 | 69.53 |
| Jan 23, 2025 | 69.44 |
| Jan 22, 2025 | 69.34 |
| Jan 21, 2025 | 69.23 |
| Jan 17, 2025 | 69.11 |
| Jan 16, 2025 | 69.00 |
| Jan 15, 2025 | 68.91 |
| Jan 14, 2025 | 68.82 |
| Jan 13, 2025 | 68.74 |
| Jan 10, 2025 | 68.66 |
| Jan 8, 2025 | 68.59 |
| Jan 7, 2025 | 68.51 |
| Jan 6, 2025 | 68.43 |
| Jan 3, 2025 | 68.34 |
| Jan 2, 2025 | 68.25 |
| Dec 31, 2024 | 68.17 |
| Dec 30, 2024 | 68.07 |
| Dec 27, 2024 | 67.97 |
| Dec 26, 2024 | 67.88 |
| Dec 24, 2024 | 67.78 |
| Dec 23, 2024 | 67.69 |
| Dec 20, 2024 | 67.61 |
| Dec 19, 2024 | 67.53 |
| Dec 18, 2024 | 67.45 |
| Dec 17, 2024 | 67.36 |
| Dec 16, 2024 | 67.24 |
| Dec 13, 2024 | 67.11 |
| Dec 12, 2024 | 66.98 |
| Dec 11, 2024 | 66.84 |
| Dec 10, 2024 | 66.70 |
| Dec 9, 2024 | 66.56 |
| Dec 6, 2024 | 66.43 |
| Dec 5, 2024 | 66.28 |
| Dec 4, 2024 | 66.14 |
| Dec 3, 2024 | 66.00 |
| Dec 2, 2024 | 65.85 |
| Nov 29, 2024 | 65.71 |
| Nov 27, 2024 | 65.56 |
| Nov 26, 2024 | 65.39 |
| Nov 25, 2024 | 65.25 |
| Nov 22, 2024 | 65.09 |
| Nov 21, 2024 | 64.95 |
| Nov 20, 2024 | 64.82 |
| Nov 19, 2024 | 64.70 |
| Nov 18, 2024 | 64.57 |
| Nov 15, 2024 | 64.44 |
| Nov 14, 2024 | 64.30 |
| Nov 13, 2024 | 64.17 |
| Nov 12, 2024 | 64.04 |
| Nov 11, 2024 | 63.91 |
| Nov 8, 2024 | 63.78 |
| Nov 7, 2024 | 63.67 |
| Nov 6, 2024 | 63.57 |
| Nov 5, 2024 | 63.46 |
| Nov 4, 2024 | 63.39 |
| Nov 1, 2024 | 63.33 |
| Oct 31, 2024 | 63.26 |
| Oct 30, 2024 | 63.19 |
| Oct 29, 2024 | 63.11 |
| Oct 28, 2024 | 63.04 |
| Oct 25, 2024 | 62.96 |
| Oct 24, 2024 | 62.90 |
| Oct 23, 2024 | 62.82 |
| Oct 22, 2024 | 62.75 |
| Oct 21, 2024 | 62.68 |
| Oct 18, 2024 | 62.60 |
| Oct 17, 2024 | 62.51 |
| Oct 16, 2024 | 62.43 |
| Oct 15, 2024 | 62.36 |
| Oct 14, 2024 | 62.30 |
| Oct 11, 2024 | 62.24 |
| Oct 10, 2024 | 62.18 |
| Oct 9, 2024 | 62.14 |
| Oct 8, 2024 | 62.08 |
| Oct 7, 2024 | 62.03 |
| Oct 4, 2024 | 61.98 |
| Oct 3, 2024 | 61.93 |
| Oct 2, 2024 | 61.89 |
| Oct 1, 2024 | 61.86 |
| Sep 30, 2024 | 61.81 |
| Sep 27, 2024 | 61.73 |
| Sep 26, 2024 | 61.67 |
| Sep 25, 2024 | 61.61 |
| Sep 24, 2024 | 61.54 |
| Sep 23, 2024 | 61.47 |
| Sep 20, 2024 | 61.40 |
| Sep 19, 2024 | 61.32 |
| Sep 18, 2024 | 61.24 |
| Sep 17, 2024 | 61.15 |
| Sep 16, 2024 | 61.07 |
| Sep 13, 2024 | 60.98 |
| Sep 12, 2024 | 60.91 |
| Sep 11, 2024 | 60.84 |
| Sep 10, 2024 | 60.77 |
| Sep 9, 2024 | 60.70 |
| Sep 6, 2024 | 60.63 |
| Sep 5, 2024 | 60.57 |
| Sep 4, 2024 | 60.52 |
| Sep 3, 2024 | 60.48 |
| Aug 30, 2024 | 60.43 |
| Aug 29, 2024 | 60.37 |
| Aug 28, 2024 | 60.31 |
| Aug 27, 2024 | 60.25 |
| Aug 26, 2024 | 60.20 |
| Aug 23, 2024 | 60.15 |
| Aug 22, 2024 | 60.09 |
| Aug 21, 2024 | 60.06 |
| Aug 20, 2024 | 60.03 |
| Aug 19, 2024 | 59.99 |
| Aug 16, 2024 | 59.96 |
| Aug 15, 2024 | 59.92 |
| Aug 14, 2024 | 59.89 |
| Aug 13, 2024 | 59.87 |
| Aug 12, 2024 | 59.85 |
| Aug 9, 2024 | 59.82 |
| Aug 8, 2024 | 59.79 |
| Aug 7, 2024 | 59.76 |
| Aug 6, 2024 | 59.75 |
| Aug 5, 2024 | 59.75 |
| Aug 2, 2024 | 59.76 |
| Aug 1, 2024 | 59.75 |
| Jul 31, 2024 | 59.72 |
| Jul 30, 2024 | 59.68 |
| Jul 29, 2024 | 59.64 |
| Jul 26, 2024 | 59.60 |
| Jul 25, 2024 | 59.56 |
| Jul 24, 2024 | 59.52 |
| Jul 23, 2024 | 59.49 |
| Jul 22, 2024 | 59.43 |
| Jul 19, 2024 | 59.39 |
| Jul 18, 2024 | 59.35 |
| Jul 17, 2024 | 59.31 |
| Jul 16, 2024 | 59.25 |
| Jul 15, 2024 | 59.18 |
| Jul 12, 2024 | 59.14 |
| Jul 11, 2024 | 59.12 |
| Jul 10, 2024 | 59.09 |
| Jul 9, 2024 | 59.08 |
| Jul 8, 2024 | 59.08 |
| Jul 5, 2024 | 59.09 |
| Jul 3, 2024 | 59.10 |
| Jul 2, 2024 | 59.11 |
| Jul 1, 2024 | 59.11 |
| Jun 28, 2024 | 59.11 |
| Jun 27, 2024 | 59.12 |
| Jun 26, 2024 | 59.13 |
| Jun 25, 2024 | 59.14 |
| Jun 24, 2024 | 59.16 |
| Jun 21, 2024 | 59.17 |
| Jun 20, 2024 | 59.18 |
| Jun 18, 2024 | 59.21 |
| Jun 17, 2024 | 59.23 |
| Jun 14, 2024 | 59.25 |
| Jun 13, 2024 | 59.27 |
| Jun 12, 2024 | 59.29 |
| Jun 11, 2024 | 59.30 |
| Jun 10, 2024 | 59.32 |
| Jun 7, 2024 | 59.33 |
| Jun 6, 2024 | 59.33 |
| Jun 5, 2024 | 59.34 |
| Jun 4, 2024 | 59.34 |
| Jun 3, 2024 | 59.35 |
| May 31, 2024 | 59.36 |
| May 30, 2024 | 59.37 |
| May 29, 2024 | 59.38 |
| May 28, 2024 | 59.41 |
| May 24, 2024 | 59.43 |
| May 23, 2024 | 59.45 |
| May 22, 2024 | 59.47 |
| May 21, 2024 | 59.50 |
| May 20, 2024 | 59.51 |
| May 17, 2024 | 59.52 |
| May 16, 2024 | 59.52 |
| May 15, 2024 | 59.52 |
| May 14, 2024 | 59.53 |
| May 13, 2024 | 59.54 |
| May 10, 2024 | 59.54 |
| May 9, 2024 | 59.56 |
| May 8, 2024 | 59.56 |
| May 7, 2024 | 59.58 |
| May 6, 2024 | 59.59 |
| May 3, 2024 | 59.61 |
| May 2, 2024 | 59.62 |
| May 1, 2024 | 59.62 |
| Apr 30, 2024 | 59.61 |
| Apr 29, 2024 | 59.61 |
| Apr 26, 2024 | 59.60 |
| Apr 25, 2024 | 59.60 |
| Apr 24, 2024 | 59.57 |
| Apr 23, 2024 | 59.54 |
| Apr 22, 2024 | 59.50 |
| Apr 19, 2024 | 59.47 |
| Apr 18, 2024 | 59.44 |
| Apr 17, 2024 | 59.42 |
| Apr 16, 2024 | 59.40 |
| Apr 15, 2024 | 59.38 |
| Apr 12, 2024 | 59.36 |
| Apr 11, 2024 | 59.33 |
| Apr 10, 2024 | 59.29 |
| Apr 9, 2024 | 59.25 |
| Apr 8, 2024 | 59.20 |
| Apr 5, 2024 | 59.17 |
| Apr 4, 2024 | 59.14 |
| Apr 3, 2024 | 59.11 |
| Apr 2, 2024 | 59.10 |
| Apr 1, 2024 | 59.07 |
| Mar 28, 2024 | 59.05 |
| Mar 27, 2024 | 59.00 |
| Mar 26, 2024 | 58.96 |
| Mar 25, 2024 | 58.94 |
| Mar 22, 2024 | 58.91 |
| Mar 21, 2024 | 58.87 |
| Mar 20, 2024 | 58.82 |
| Mar 19, 2024 | 58.77 |
| Mar 18, 2024 | 58.71 |
| Mar 15, 2024 | 58.65 |
| Mar 14, 2024 | 58.60 |
| Mar 13, 2024 | 58.56 |
| Mar 12, 2024 | 58.51 |
| Mar 11, 2024 | 58.46 |
| Mar 8, 2024 | 58.42 |
| Mar 7, 2024 | 58.37 |
| Mar 6, 2024 | 58.31 |
| Mar 5, 2024 | 58.27 |
| Mar 4, 2024 | 58.22 |
| Mar 1, 2024 | 58.16 |
| Feb 29, 2024 | 58.10 |
| Feb 28, 2024 | 58.03 |
| Feb 27, 2024 | 57.96 |
| Feb 26, 2024 | 57.89 |
| Feb 23, 2024 | 57.84 |
| Feb 22, 2024 | 57.78 |
| Feb 21, 2024 | 57.72 |
| Feb 20, 2024 | 57.65 |
| Feb 16, 2024 | 57.59 |
| Feb 15, 2024 | 57.53 |
| Feb 14, 2024 | 57.47 |
| Feb 13, 2024 | 57.44 |
| Feb 12, 2024 | 57.41 |
| Feb 9, 2024 | 57.36 |
| Feb 8, 2024 | 57.31 |
| Feb 7, 2024 | 57.27 |
| Feb 6, 2024 | 57.23 |
| Feb 5, 2024 | 57.20 |
| Feb 2, 2024 | 57.16 |
| Feb 1, 2024 | 57.10 |
| Jan 31, 2024 | 57.05 |
| Jan 30, 2024 | 56.99 |
| Jan 29, 2024 | 56.92 |
| Jan 26, 2024 | 56.85 |
| Jan 25, 2024 | 56.79 |
| Jan 24, 2024 | 56.72 |
| Jan 23, 2024 | 56.64 |
| Jan 22, 2024 | 56.57 |
| Jan 19, 2024 | 56.49 |
| Jan 18, 2024 | 56.42 |
| Jan 17, 2024 | 56.35 |
| Jan 16, 2024 | 56.28 |
| Jan 12, 2024 | 56.22 |
| Jan 11, 2024 | 56.16 |
| Jan 10, 2024 | 56.09 |
| Jan 9, 2024 | 56.03 |
| Jan 8, 2024 | 55.96 |
| Jan 5, 2024 | 55.90 |
| Jan 4, 2024 | 55.86 |
| Jan 3, 2024 | 55.82 |
| Jan 2, 2024 | 55.78 |
| Dec 29, 2023 | 55.75 |
| Dec 28, 2023 | 55.71 |
| Dec 27, 2023 | 55.66 |
| Dec 26, 2023 | 55.59 |
| Dec 22, 2023 | 55.57 |
| Dec 21, 2023 | 55.56 |
| Dec 20, 2023 | 55.57 |
| Dec 19, 2023 | 55.58 |
| Dec 18, 2023 | 55.59 |
| Dec 15, 2023 | 55.61 |
| Dec 14, 2023 | 55.63 |
| Dec 13, 2023 | 55.64 |
| Dec 12, 2023 | 55.68 |
| Dec 11, 2023 | 55.72 |
| Dec 8, 2023 | 55.76 |
| Dec 7, 2023 | 55.80 |
| Dec 6, 2023 | 55.84 |
| Dec 5, 2023 | 55.88 |
| Dec 4, 2023 | 55.93 |
| Dec 1, 2023 | 55.97 |
| Nov 30, 2023 | 56.02 |
| Nov 29, 2023 | 56.08 |
| Nov 28, 2023 | 56.14 |
| Nov 27, 2023 | 56.20 |
| Nov 24, 2023 | 56.26 |
| Nov 22, 2023 | 56.33 |
| Nov 21, 2023 | 56.40 |
| Nov 20, 2023 | 56.47 |
| Nov 17, 2023 | 56.54 |
| Nov 16, 2023 | 56.61 |
| Nov 15, 2023 | 56.67 |
| Nov 14, 2023 | 56.72 |
| Nov 13, 2023 | 56.75 |
| Nov 10, 2023 | 56.79 |
| Nov 9, 2023 | 56.83 |
| Nov 8, 2023 | 56.87 |
| Nov 7, 2023 | 56.90 |
| Nov 6, 2023 | 56.94 |
| Nov 3, 2023 | 56.98 |
| Nov 2, 2023 | 57.00 |
| Nov 1, 2023 | 57.02 |
| Oct 31, 2023 | 57.06 |
| Oct 30, 2023 | 57.09 |
| Oct 27, 2023 | 57.13 |
| Oct 26, 2023 | 57.17 |
| Oct 25, 2023 | 57.20 |
| Oct 24, 2023 | 57.23 |
| Oct 23, 2023 | 57.27 |
| Oct 20, 2023 | 57.30 |
| Oct 19, 2023 | 57.33 |
| Oct 18, 2023 | 57.34 |
| Oct 17, 2023 | 57.35 |
| Oct 16, 2023 | 57.35 |
| Oct 13, 2023 | 57.35 |
| Oct 12, 2023 | 57.36 |
| Oct 11, 2023 | 57.36 |
| Oct 10, 2023 | 57.35 |
| Oct 9, 2023 | 57.34 |
| Oct 6, 2023 | 57.33 |
| Oct 5, 2023 | 57.31 |
| Oct 4, 2023 | 57.29 |
| Oct 3, 2023 | 57.29 |
| Oct 2, 2023 | 57.28 |
| Sep 29, 2023 | 57.28 |
| Sep 28, 2023 | 57.28 |
| Sep 27, 2023 | 57.27 |
| Sep 26, 2023 | 57.27 |
| Sep 25, 2023 | 57.27 |
| Sep 22, 2023 | 57.25 |
| Sep 21, 2023 | 57.24 |
| Sep 20, 2023 | 57.24 |
| Sep 19, 2023 | 57.24 |
| Sep 18, 2023 | 57.23 |
| Sep 15, 2023 | 57.21 |
| Sep 14, 2023 | 57.19 |
| Sep 13, 2023 | 57.18 |
| Sep 12, 2023 | 57.17 |
| Sep 11, 2023 | 57.15 |
| Sep 8, 2023 | 57.13 |
| Sep 7, 2023 | 57.10 |
| Sep 6, 2023 | 57.07 |
| Sep 5, 2023 | 57.05 |
| Sep 1, 2023 | 57.04 |
| Aug 31, 2023 | 57.02 |
| Aug 30, 2023 | 57.01 |
| Aug 29, 2023 | 57.01 |
| Aug 28, 2023 | 56.99 |
| Aug 25, 2023 | 56.98 |
| Aug 24, 2023 | 56.97 |
| Aug 23, 2023 | 56.96 |
| Aug 22, 2023 | 56.95 |
| Aug 21, 2023 | 56.95 |
| Aug 18, 2023 | 56.95 |
| Aug 17, 2023 | 56.95 |
| Aug 16, 2023 | 56.95 |
| Aug 15, 2023 | 56.94 |
| Aug 14, 2023 | 56.93 |
| Aug 11, 2023 | 56.91 |
| Aug 10, 2023 | 56.87 |
| Aug 9, 2023 | 56.84 |
| Aug 8, 2023 | 56.80 |
| Aug 7, 2023 | 56.80 |
| Aug 4, 2023 | 56.79 |
| Aug 3, 2023 | 56.80 |
| Aug 2, 2023 | 56.80 |
| Aug 1, 2023 | 56.81 |
| Jul 31, 2023 | 56.80 |
| Jul 28, 2023 | 56.79 |
| Jul 27, 2023 | 56.78 |
| Jul 26, 2023 | 56.78 |
| Jul 25, 2023 | 56.77 |
| Jul 24, 2023 | 56.78 |
| Jul 21, 2023 | 56.78 |
| Jul 20, 2023 | 56.76 |
| Jul 19, 2023 | 56.73 |
| Jul 18, 2023 | 56.72 |
| Jul 17, 2023 | 56.72 |
| Jul 14, 2023 | 56.73 |
| Jul 13, 2023 | 56.75 |
| Jul 12, 2023 | 56.76 |
| Jul 11, 2023 | 56.79 |
| Jul 10, 2023 | 56.83 |
| Jul 7, 2023 | 56.88 |
| Jul 6, 2023 | 56.94 |
| Jul 5, 2023 | 56.99 |
| Jul 3, 2023 | 57.04 |
| Jun 30, 2023 | 57.08 |
| Jun 29, 2023 | 57.13 |
| Jun 28, 2023 | 57.17 |
| Jun 27, 2023 | 57.22 |
| Jun 26, 2023 | 57.26 |
| Jun 23, 2023 | 57.32 |
| Jun 22, 2023 | 57.37 |
| Jun 21, 2023 | 57.41 |
| Jun 20, 2023 | 57.44 |
| Jun 16, 2023 | 57.47 |
| Jun 15, 2023 | 57.50 |
| Jun 14, 2023 | 57.53 |
| Jun 13, 2023 | 57.57 |
| Jun 12, 2023 | 57.60 |
| Jun 9, 2023 | 57.65 |
| Jun 8, 2023 | 57.69 |
| Jun 7, 2023 | 57.73 |
| Jun 6, 2023 | 57.78 |
| Jun 5, 2023 | 57.84 |
| Jun 2, 2023 | 57.92 |
| Jun 1, 2023 | 57.99 |
| May 31, 2023 | 58.07 |
| May 30, 2023 | 58.15 |
| May 26, 2023 | 58.22 |
| May 25, 2023 | 58.28 |
| May 24, 2023 | 58.33 |
| May 23, 2023 | 58.38 |
| May 22, 2023 | 58.42 |
| May 19, 2023 | 58.46 |
| May 18, 2023 | 58.51 |
| May 17, 2023 | 58.54 |
| May 16, 2023 | 58.58 |
| May 15, 2023 | 58.64 |
| May 12, 2023 | 58.69 |
| May 11, 2023 | 58.77 |
| May 10, 2023 | 58.83 |
| May 9, 2023 | 58.89 |
| May 8, 2023 | 58.94 |
| May 5, 2023 | 58.99 |
| May 4, 2023 | 59.02 |
| May 3, 2023 | 59.08 |
| May 2, 2023 | 59.12 |
| May 1, 2023 | 59.16 |
| Apr 28, 2023 | 59.18 |
| Apr 27, 2023 | 59.19 |
| Apr 26, 2023 | 59.21 |
| Apr 25, 2023 | 59.23 |
| Apr 24, 2023 | 59.26 |
| Apr 21, 2023 | 59.27 |
| Apr 20, 2023 | 59.28 |
| Apr 19, 2023 | 59.28 |
| Apr 18, 2023 | 59.29 |
| Apr 17, 2023 | 59.31 |
| Apr 14, 2023 | 59.33 |
| Apr 13, 2023 | 59.35 |
| Apr 12, 2023 | 59.37 |
| Apr 11, 2023 | 59.39 |
| Apr 10, 2023 | 59.41 |
| Apr 6, 2023 | 59.42 |
| Apr 5, 2023 | 59.44 |
| Apr 4, 2023 | 59.46 |
| Apr 3, 2023 | 59.47 |
| Mar 31, 2023 | 59.48 |
| Mar 30, 2023 | 59.48 |
| Mar 29, 2023 | 59.49 |
| Mar 28, 2023 | 59.49 |
| Mar 27, 2023 | 59.50 |
| Mar 24, 2023 | 59.52 |
| Mar 23, 2023 | 59.55 |
| Mar 22, 2023 | 59.59 |
| Mar 21, 2023 | 59.60 |
| Mar 20, 2023 | 59.61 |
| Mar 17, 2023 | 59.62 |
| Mar 16, 2023 | 59.63 |
| Mar 15, 2023 | 59.63 |
| Mar 14, 2023 | 59.62 |
| Mar 13, 2023 | 59.61 |
| Mar 10, 2023 | 59.61 |
| Mar 9, 2023 | 59.56 |
| Mar 8, 2023 | 59.51 |
| Mar 7, 2023 | 59.44 |
| Mar 6, 2023 | 59.38 |
| Mar 3, 2023 | 59.32 |
| Mar 2, 2023 | 59.25 |
| Mar 1, 2023 | 59.18 |
| Feb 28, 2023 | 59.11 |
| Feb 27, 2023 | 59.04 |
| Feb 24, 2023 | 58.98 |
| Feb 23, 2023 | 58.92 |
| Feb 22, 2023 | 58.86 |
| Feb 21, 2023 | 58.81 |
| Feb 17, 2023 | 58.76 |
| Feb 16, 2023 | 58.70 |
| Feb 15, 2023 | 58.64 |
| Feb 14, 2023 | 58.56 |
| Feb 13, 2023 | 58.49 |
| Feb 10, 2023 | 58.42 |
| Feb 9, 2023 | 58.35 |
| Feb 8, 2023 | 58.28 |
| Feb 7, 2023 | 58.20 |
| Feb 6, 2023 | 58.13 |
| Feb 3, 2023 | 58.08 |
| Feb 2, 2023 | 58.02 |
| Feb 1, 2023 | 57.96 |
| Jan 31, 2023 | 57.90 |
| Jan 30, 2023 | 57.85 |
| Jan 27, 2023 | 57.81 |
| Jan 26, 2023 | 57.77 |
| Jan 25, 2023 | 57.72 |
| Jan 24, 2023 | 57.68 |
| Jan 23, 2023 | 57.64 |
| Jan 20, 2023 | 57.60 |
| Jan 19, 2023 | 57.57 |
| Jan 18, 2023 | 57.54 |
| Jan 17, 2023 | 57.52 |
| Jan 13, 2023 | 57.51 |
| Jan 12, 2023 | 57.50 |
| Jan 11, 2023 | 57.50 |
| Jan 10, 2023 | 57.49 |
| Jan 9, 2023 | 57.49 |
| Jan 6, 2023 | 57.49 |
| Jan 5, 2023 | 57.50 |
| Jan 4, 2023 | 57.51 |
| Jan 3, 2023 | 57.52 |
| Dec 30, 2022 | 57.53 |
| Dec 29, 2022 | 57.55 |
| Dec 28, 2022 | 57.55 |
| Dec 27, 2022 | 57.57 |
| Dec 23, 2022 | 57.58 |
| Dec 22, 2022 | 57.60 |
| Dec 21, 2022 | 57.62 |
| Dec 20, 2022 | 57.63 |
| Dec 19, 2022 | 57.66 |
| Dec 16, 2022 | 57.69 |
| Dec 15, 2022 | 57.74 |
| Dec 14, 2022 | 57.80 |
| Dec 13, 2022 | 57.82 |
| Dec 12, 2022 | 57.87 |
| Dec 9, 2022 | 57.91 |
| Dec 8, 2022 | 57.94 |
| Dec 7, 2022 | 57.97 |
| Dec 6, 2022 | 58.01 |
| Dec 5, 2022 | 58.06 |
| Dec 2, 2022 | 58.10 |
| Dec 1, 2022 | 58.14 |
| Nov 30, 2022 | 58.19 |
| Nov 29, 2022 | 58.22 |
| Nov 28, 2022 | 58.27 |
| Nov 25, 2022 | 58.33 |
| Nov 23, 2022 | 58.37 |
| Nov 22, 2022 | 58.43 |
| Nov 21, 2022 | 58.48 |
| Nov 18, 2022 | 58.54 |
| Nov 17, 2022 | 58.58 |
| Nov 16, 2022 | 58.62 |
| Nov 15, 2022 | 58.65 |
| Nov 14, 2022 | 58.67 |
| Nov 11, 2022 | 58.68 |
| Nov 10, 2022 | 58.69 |
| Nov 9, 2022 | 58.70 |
| Nov 8, 2022 | 58.73 |
| Nov 7, 2022 | 58.75 |
| Nov 4, 2022 | 58.77 |
| Nov 3, 2022 | 58.79 |
| Nov 2, 2022 | 58.82 |
| Nov 1, 2022 | 58.85 |
| Oct 31, 2022 | 58.89 |
| Oct 28, 2022 | 58.92 |
| Oct 27, 2022 | 58.95 |
| Oct 26, 2022 | 58.99 |
| Oct 25, 2022 | 59.02 |
| Oct 24, 2022 | 59.05 |
| Oct 21, 2022 | 59.10 |
| Oct 20, 2022 | 59.13 |
| Oct 19, 2022 | 59.17 |
| Oct 18, 2022 | 59.16 |
| Oct 17, 2022 | 59.14 |
| Oct 14, 2022 | 59.11 |
| Oct 13, 2022 | 59.11 |
| Oct 12, 2022 | 59.08 |
| Oct 11, 2022 | 59.07 |
| Oct 10, 2022 | 59.06 |
| Oct 7, 2022 | 59.04 |
| Oct 6, 2022 | 59.02 |
| Oct 5, 2022 | 58.99 |
| Oct 4, 2022 | 58.96 |
| Oct 3, 2022 | 58.94 |
| Sep 30, 2022 | 58.94 |
| Sep 29, 2022 | 58.94 |
| Sep 28, 2022 | 58.93 |
| Sep 27, 2022 | 58.93 |
| Sep 26, 2022 | 58.92 |
| Sep 23, 2022 | 58.92 |
| Sep 22, 2022 | 58.91 |
| Sep 21, 2022 | 58.89 |
| Sep 20, 2022 | 58.86 |
| Sep 19, 2022 | 58.84 |
| Sep 16, 2022 | 58.80 |
| Sep 15, 2022 | 58.76 |
| Sep 14, 2022 | 58.74 |
| Sep 13, 2022 | 58.73 |
| Sep 12, 2022 | 58.73 |
| Sep 9, 2022 | 58.73 |
| Sep 8, 2022 | 58.72 |
| Sep 7, 2022 | 58.71 |
| Sep 6, 2022 | 58.71 |
| Sep 2, 2022 | 58.72 |
| Sep 1, 2022 | 58.75 |
| Aug 31, 2022 | 58.77 |
| Aug 30, 2022 | 58.79 |
| Aug 29, 2022 | 58.81 |
| Aug 26, 2022 | 58.83 |
| Aug 25, 2022 | 58.84 |
| Aug 24, 2022 | 58.84 |
| Aug 23, 2022 | 58.85 |
| Aug 22, 2022 | 58.86 |
| Aug 19, 2022 | 58.87 |
| Aug 18, 2022 | 58.86 |
| Aug 17, 2022 | 58.85 |
| Aug 16, 2022 | 58.83 |
| Aug 15, 2022 | 58.81 |
| Aug 12, 2022 | 58.78 |
| Aug 11, 2022 | 58.76 |
| Aug 10, 2022 | 58.75 |
| Aug 9, 2022 | 58.74 |
| Aug 8, 2022 | 58.74 |
| Aug 5, 2022 | 58.76 |
| Aug 4, 2022 | 58.77 |
| Aug 3, 2022 | 58.78 |
| Aug 2, 2022 | 58.79 |
| Aug 1, 2022 | 58.80 |
| Jul 29, 2022 | 58.80 |
| Jul 28, 2022 | 58.81 |
| Jul 27, 2022 | 58.83 |
| Jul 26, 2022 | 58.85 |
| Jul 25, 2022 | 58.88 |
| Jul 22, 2022 | 58.90 |
| Jul 21, 2022 | 58.93 |
| Jul 20, 2022 | 58.96 |
| Jul 19, 2022 | 58.98 |
| Jul 18, 2022 | 59.01 |
| Jul 15, 2022 | 59.04 |
| Jul 14, 2022 | 59.07 |
| Jul 13, 2022 | 59.11 |
| Jul 12, 2022 | 59.13 |
| Jul 11, 2022 | 59.15 |
| Jul 8, 2022 | 59.16 |
| Jul 7, 2022 | 59.17 |
| Jul 6, 2022 | 59.18 |
| Jul 5, 2022 | 59.19 |
| Jul 1, 2022 | 59.21 |
| Jun 30, 2022 | 59.23 |
| Jun 29, 2022 | 59.25 |
| Jun 28, 2022 | 59.28 |
| Jun 27, 2022 | 59.29 |
| Jun 24, 2022 | 59.31 |
| Jun 23, 2022 | 59.33 |
| Jun 22, 2022 | 59.37 |
| Jun 21, 2022 | 59.41 |
| Jun 17, 2022 | 59.45 |
| Jun 16, 2022 | 59.52 |
| Jun 15, 2022 | 59.62 |
| Jun 14, 2022 | 59.70 |
| Jun 13, 2022 | 59.78 |
| Jun 10, 2022 | 59.87 |
| Jun 9, 2022 | 59.95 |
| Jun 8, 2022 | 60.02 |
| Jun 7, 2022 | 60.07 |
| Jun 6, 2022 | 60.12 |
| Jun 3, 2022 | 60.15 |
| Jun 2, 2022 | 60.20 |
| Jun 1, 2022 | 60.24 |
| May 31, 2022 | 60.29 |
| May 27, 2022 | 60.33 |
| May 26, 2022 | 60.38 |
| May 25, 2022 | 60.44 |
| May 24, 2022 | 60.50 |
| May 23, 2022 | 60.56 |
| May 20, 2022 | 60.63 |
| May 19, 2022 | 60.69 |
| May 18, 2022 | 60.75 |
| May 17, 2022 | 60.80 |
| May 16, 2022 | 60.84 |
| May 13, 2022 | 60.89 |
| May 12, 2022 | 60.95 |
| May 11, 2022 | 61.02 |
| May 10, 2022 | 61.07 |
| May 9, 2022 | 61.12 |
| May 6, 2022 | 61.17 |
| May 5, 2022 | 61.21 |
| May 4, 2022 | 61.25 |
| May 3, 2022 | 61.27 |
| May 2, 2022 | 61.29 |
| Apr 29, 2022 | 61.34 |
| Apr 28, 2022 | 61.40 |
| Apr 27, 2022 | 61.45 |
| Apr 26, 2022 | 61.50 |
| Apr 25, 2022 | 61.57 |
| Apr 22, 2022 | 61.63 |
| Apr 21, 2022 | 61.67 |
| Apr 20, 2022 | 61.71 |
| Apr 19, 2022 | 61.74 |
| Apr 18, 2022 | 61.77 |
| Apr 14, 2022 | 61.81 |
| Apr 13, 2022 | 61.85 |
| Apr 12, 2022 | 61.89 |
| Apr 11, 2022 | 61.93 |
| Apr 8, 2022 | 61.99 |
| Apr 7, 2022 | 62.05 |
| Apr 6, 2022 | 62.10 |
| Apr 5, 2022 | 62.16 |
| Apr 4, 2022 | 62.21 |
| Apr 1, 2022 | 62.23 |
| Mar 31, 2022 | 62.27 |
| Mar 30, 2022 | 62.33 |
| Mar 29, 2022 | 62.38 |
| Mar 28, 2022 | 62.40 |
| Mar 25, 2022 | 62.44 |
| Mar 24, 2022 | 62.46 |
| Mar 23, 2022 | 62.50 |
| Mar 22, 2022 | 62.55 |
| Mar 21, 2022 | 62.59 |
| Mar 18, 2022 | 62.63 |
| Mar 17, 2022 | 62.67 |
| Mar 16, 2022 | 62.70 |
| Mar 15, 2022 | 62.73 |
| Mar 14, 2022 | 62.77 |
| Mar 11, 2022 | 62.81 |
| Mar 10, 2022 | 62.84 |
| Mar 9, 2022 | 62.86 |
| Mar 8, 2022 | 62.90 |
| Mar 7, 2022 | 62.95 |
| Mar 4, 2022 | 62.99 |
| Mar 3, 2022 | 63.02 |
| Mar 2, 2022 | 63.04 |
| Mar 1, 2022 | 63.06 |
| Feb 28, 2022 | 63.10 |
| Feb 25, 2022 | 63.10 |
| Feb 24, 2022 | 63.11 |
| Feb 23, 2022 | 63.14 |
| Feb 22, 2022 | 63.16 |
| Feb 18, 2022 | 63.19 |
| Feb 17, 2022 | 63.21 |
| Feb 16, 2022 | 63.23 |
| Feb 15, 2022 | 63.24 |
| Feb 14, 2022 | 63.23 |
| Feb 11, 2022 | 63.24 |
| Feb 10, 2022 | 63.25 |
| Feb 9, 2022 | 63.24 |
| Feb 8, 2022 | 63.23 |
| Feb 7, 2022 | 63.21 |
| Feb 4, 2022 | 63.20 |
| Feb 3, 2022 | 63.18 |
| Feb 2, 2022 | 63.19 |
| Feb 1, 2022 | 63.19 |
| Jan 31, 2022 | 63.20 |
| Jan 28, 2022 | 63.21 |
| Jan 27, 2022 | 63.23 |
| Jan 26, 2022 | 63.25 |
| Jan 25, 2022 | 63.26 |
| Jan 24, 2022 | 63.27 |
| Jan 21, 2022 | 63.28 |
| Jan 20, 2022 | 63.29 |
| Jan 19, 2022 | 63.32 |
| Jan 18, 2022 | 63.34 |
| Jan 14, 2022 | 63.36 |
| Jan 13, 2022 | 63.38 |
| Jan 12, 2022 | 63.40 |
| Jan 11, 2022 | 63.43 |
| Jan 10, 2022 | 63.45 |
| Jan 7, 2022 | 63.51 |
| Jan 6, 2022 | 63.59 |
| Jan 5, 2022 | 63.66 |
| Jan 4, 2022 | 63.75 |
| Jan 3, 2022 | 63.86 |
| Dec 31, 2021 | 63.99 |
| Dec 30, 2021 | 64.13 |
| Dec 29, 2021 | 64.28 |
| Dec 28, 2021 | 64.41 |
| Dec 27, 2021 | 64.55 |
| Dec 23, 2021 | 64.70 |
| Dec 22, 2021 | 64.85 |
| Dec 21, 2021 | 64.99 |
| Dec 20, 2021 | 65.12 |
| Dec 17, 2021 | 65.26 |
| Dec 16, 2021 | 65.40 |
| Dec 15, 2021 | 65.50 |
| Dec 14, 2021 | 65.60 |
| Dec 13, 2021 | 65.70 |
| Dec 10, 2021 | 65.81 |
| Dec 9, 2021 | 65.90 |
| Dec 8, 2021 | 65.99 |
| Dec 7, 2021 | 66.10 |
| Dec 6, 2021 | 66.20 |
| Dec 3, 2021 | 66.29 |
| Dec 2, 2021 | 66.38 |
| Dec 1, 2021 | 66.44 |
| Nov 30, 2021 | 66.52 |
| Nov 29, 2021 | 66.60 |
| Nov 26, 2021 | 66.66 |
| Nov 24, 2021 | 66.71 |
| Nov 23, 2021 | 66.76 |
| Nov 22, 2021 | 66.80 |
| Nov 19, 2021 | 66.84 |
| Nov 18, 2021 | 66.88 |
| Nov 17, 2021 | 66.91 |
| Nov 16, 2021 | 66.93 |
| Nov 15, 2021 | 66.94 |
| Nov 12, 2021 | 66.94 |
| Nov 11, 2021 | 66.92 |
| Nov 10, 2021 | 66.92 |
| Nov 9, 2021 | 66.91 |
| Nov 8, 2021 | 66.91 |
| Nov 5, 2021 | 66.92 |
| Nov 4, 2021 | 66.94 |
| Nov 3, 2021 | 66.96 |
| Nov 2, 2021 | 66.98 |
| Nov 1, 2021 | 67.02 |
| Oct 29, 2021 | 67.05 |
| Oct 28, 2021 | 67.09 |
| Oct 27, 2021 | 67.13 |
| Oct 26, 2021 | 67.18 |
| Oct 25, 2021 | 67.20 |
| Oct 22, 2021 | 67.23 |
| Oct 21, 2021 | 67.26 |
| Oct 20, 2021 | 67.28 |
| Oct 19, 2021 | 67.26 |
| Oct 18, 2021 | 67.25 |
| Oct 15, 2021 | 67.24 |
| Oct 14, 2021 | 67.23 |
| Oct 13, 2021 | 67.22 |
| Oct 12, 2021 | 67.22 |
| Oct 11, 2021 | 67.21 |
| Oct 8, 2021 | 67.21 |
| Oct 7, 2021 | 67.18 |
| Oct 6, 2021 | 67.16 |
| Oct 5, 2021 | 67.15 |
| Oct 4, 2021 | 67.13 |
| Oct 1, 2021 | 67.12 |
| Sep 30, 2021 | 67.12 |
| Sep 29, 2021 | 67.10 |
| Sep 28, 2021 | 67.08 |
| Sep 27, 2021 | 67.07 |
| Sep 24, 2021 | 67.04 |
| Sep 23, 2021 | 67.04 |
| Sep 22, 2021 | 67.03 |
| Sep 21, 2021 | 67.04 |
| Sep 20, 2021 | 67.05 |
| Sep 17, 2021 | 67.05 |
| Sep 16, 2021 | 67.05 |
| Sep 15, 2021 | 67.05 |
| Sep 14, 2021 | 67.04 |
| Sep 13, 2021 | 67.05 |
| Sep 10, 2021 | 67.04 |
| Sep 9, 2021 | 67.03 |
| Sep 8, 2021 | 67.02 |
| Sep 7, 2021 | 67.00 |
| Sep 3, 2021 | 66.96 |
| Sep 2, 2021 | 66.93 |
| Sep 1, 2021 | 66.91 |
| Aug 31, 2021 | 66.83 |
| Aug 30, 2021 | 66.74 |
| Aug 27, 2021 | 66.67 |
| Aug 26, 2021 | 66.59 |
| Aug 25, 2021 | 66.52 |
| Aug 24, 2021 | 66.40 |
| Aug 23, 2021 | 66.29 |
| Aug 20, 2021 | 66.19 |
| Aug 19, 2021 | 66.09 |
| Aug 18, 2021 | 66.00 |
| Aug 17, 2021 | 65.90 |
| Aug 16, 2021 | 65.80 |
| Aug 13, 2021 | 65.70 |
| Aug 12, 2021 | 65.58 |
| Aug 11, 2021 | 65.46 |
| Aug 10, 2021 | 65.34 |
| Aug 9, 2021 | 65.22 |
| Aug 6, 2021 | 65.10 |
| Aug 5, 2021 | 64.96 |
| Aug 4, 2021 | 64.83 |
| Aug 3, 2021 | 64.70 |
| Aug 2, 2021 | 64.58 |
| Jul 30, 2021 | 64.45 |
| Jul 29, 2021 | 64.32 |
| Jul 28, 2021 | 64.18 |
| Jul 27, 2021 | 64.04 |
| Jul 26, 2021 | 63.92 |
| Jul 23, 2021 | 63.79 |
| Jul 22, 2021 | 63.65 |
| Jul 21, 2021 | 63.52 |
| Jul 20, 2021 | 63.38 |
| Jul 19, 2021 | 63.23 |
| Jul 16, 2021 | 63.09 |
| Jul 15, 2021 | 62.94 |
| Jul 14, 2021 | 62.77 |
| Jul 13, 2021 | 62.61 |
| Jul 12, 2021 | 62.44 |
| Jul 9, 2021 | 62.27 |
| Jul 8, 2021 | 62.09 |
| Jul 7, 2021 | 61.94 |
| Jul 6, 2021 | 61.79 |
| Jul 2, 2021 | 61.63 |
| Jul 1, 2021 | 61.48 |
| Jun 30, 2021 | 61.31 |
| Jun 29, 2021 | 61.16 |
| Jun 28, 2021 | 61.00 |
| Jun 25, 2021 | 60.84 |
| Jun 24, 2021 | 60.67 |
| Jun 23, 2021 | 60.50 |
| Jun 22, 2021 | 60.33 |
| Jun 21, 2021 | 60.17 |
| Jun 18, 2021 | 60.00 |
| Jun 17, 2021 | 59.85 |
| Jun 16, 2021 | 59.69 |
| Jun 15, 2021 | 59.51 |
| Jun 14, 2021 | 59.34 |
| Jun 11, 2021 | 59.18 |
| Jun 10, 2021 | 59.01 |
| Jun 9, 2021 | 58.84 |
| Jun 8, 2021 | 58.66 |
| Jun 7, 2021 | 58.46 |
| Jun 4, 2021 | 58.27 |
| Jun 3, 2021 | 58.09 |
| Jun 2, 2021 | 57.91 |
| Jun 1, 2021 | 57.74 |
| May 28, 2021 | 57.57 |
| May 27, 2021 | 57.41 |
| May 26, 2021 | 57.24 |
| May 25, 2021 | 57.09 |
| May 24, 2021 | 56.94 |
| May 21, 2021 | 56.76 |
| May 20, 2021 | 56.58 |
| May 19, 2021 | 56.41 |
| May 18, 2021 | 56.23 |
| May 17, 2021 | 56.05 |
| May 14, 2021 | 55.87 |
| May 13, 2021 | 55.69 |
| May 12, 2021 | 55.51 |
| May 11, 2021 | 55.33 |
| May 10, 2021 | 55.14 |
| May 7, 2021 | 54.95 |
| May 6, 2021 | 54.74 |
| May 5, 2021 | 54.53 |
| May 4, 2021 | 54.31 |
| May 3, 2021 | 54.10 |
| Apr 30, 2021 | 53.89 |
| Apr 29, 2021 | 53.70 |
| Apr 28, 2021 | 53.49 |
| Apr 27, 2021 | 53.29 |
| Apr 26, 2021 | 53.09 |
| Apr 23, 2021 | 52.89 |
| Apr 22, 2021 | 52.70 |
| Apr 21, 2021 | 52.52 |
| Apr 20, 2021 | 52.33 |
| Apr 19, 2021 | 52.16 |
| Apr 16, 2021 | 51.98 |
| Apr 15, 2021 | 51.80 |
| Apr 14, 2021 | 51.62 |
| Apr 13, 2021 | 51.44 |
| Apr 12, 2021 | 51.27 |
| Apr 9, 2021 | 51.09 |
| Apr 8, 2021 | 50.92 |
| Apr 7, 2021 | 50.75 |
| Apr 6, 2021 | 50.59 |
| Apr 5, 2021 | 50.42 |
| Apr 1, 2021 | 50.24 |
| Mar 31, 2021 | 50.06 |
| Mar 30, 2021 | 49.87 |
| Mar 29, 2021 | 49.67 |
| Mar 26, 2021 | 49.48 |
| Mar 25, 2021 | 49.26 |
| Mar 24, 2021 | 49.04 |
| Mar 23, 2021 | 48.83 |
| Mar 22, 2021 | 48.60 |
| Mar 19, 2021 | 48.34 |
| Mar 18, 2021 | 48.05 |
| Mar 17, 2021 | 47.75 |
| Mar 16, 2021 | 47.44 |
| Mar 15, 2021 | 47.14 |
| Mar 12, 2021 | 46.84 |
| Mar 11, 2021 | 46.54 |
| Mar 10, 2021 | 46.24 |
| Mar 9, 2021 | 45.95 |
| Mar 8, 2021 | 45.67 |
| Mar 5, 2021 | 45.39 |
| Mar 4, 2021 | 45.11 |
| Mar 3, 2021 | 44.85 |
| Mar 2, 2021 | 44.57 |
| Mar 1, 2021 | 44.30 |
| Feb 26, 2021 | 44.01 |
| Feb 25, 2021 | 43.75 |
| Feb 24, 2021 | 43.49 |
| Feb 23, 2021 | 43.23 |
| Feb 22, 2021 | 42.97 |
| Feb 19, 2021 | 42.71 |
| Feb 18, 2021 | 42.47 |
| Feb 17, 2021 | 42.25 |
| Feb 16, 2021 | 42.03 |
| Feb 12, 2021 | 41.81 |
| Feb 11, 2021 | 41.61 |
| Feb 10, 2021 | 41.39 |
| Feb 9, 2021 | 41.18 |
| Feb 8, 2021 | 40.97 |
| Feb 5, 2021 | 40.74 |
| Feb 4, 2021 | 40.52 |
| Feb 3, 2021 | 40.29 |
| Feb 2, 2021 | 40.08 |
| Feb 1, 2021 | 39.88 |
| Jan 29, 2021 | 39.68 |
| Jan 28, 2021 | 39.50 |
| Jan 27, 2021 | 39.32 |
| Jan 26, 2021 | 39.14 |
| Jan 25, 2021 | 38.97 |
| Jan 22, 2021 | 38.78 |
| Jan 21, 2021 | 38.57 |
| Jan 20, 2021 | 38.35 |
| Jan 19, 2021 | 38.12 |
| Jan 15, 2021 | 37.88 |
| Jan 14, 2021 | 37.64 |
| Jan 13, 2021 | 37.40 |
| Jan 12, 2021 | 37.17 |
| Jan 11, 2021 | 36.94 |
| Jan 8, 2021 | 36.73 |
| Jan 7, 2021 | 36.52 |
| Jan 6, 2021 | 36.31 |
| Jan 5, 2021 | 36.08 |
| Jan 4, 2021 | 35.89 |
| Dec 31, 2020 | 35.72 |
| Dec 30, 2020 | 35.54 |
| Dec 29, 2020 | 35.39 |
| Dec 28, 2020 | 35.23 |
| Dec 24, 2020 | 35.10 |
| Dec 23, 2020 | 34.96 |
| Dec 22, 2020 | 34.82 |
| Dec 21, 2020 | 34.70 |
| Dec 18, 2020 | 34.57 |
| Dec 17, 2020 | 34.49 |
| Dec 16, 2020 | 34.41 |
| Dec 15, 2020 | 34.35 |
| Dec 14, 2020 | 34.29 |
| Dec 11, 2020 | 34.24 |
| Dec 10, 2020 | 34.19 |
| Dec 9, 2020 | 34.15 |
| Dec 8, 2020 | 34.13 |
| Dec 7, 2020 | 34.11 |
| Dec 4, 2020 | 34.09 |
| Dec 3, 2020 | 34.09 |
| Dec 2, 2020 | 34.09 |
| Dec 1, 2020 | 34.10 |
| Nov 30, 2020 | 34.10 |
| Nov 27, 2020 | 34.11 |
| Nov 25, 2020 | 34.10 |
| Nov 24, 2020 | 34.10 |
| Nov 23, 2020 | 34.09 |
| Nov 20, 2020 | 34.10 |
| Nov 19, 2020 | 34.11 |
| Nov 18, 2020 | 34.13 |
| Nov 17, 2020 | 34.15 |
| Nov 16, 2020 | 34.15 |
| Nov 13, 2020 | 34.15 |
| Nov 12, 2020 | 34.17 |
| Nov 11, 2020 | 34.20 |
| Nov 10, 2020 | 34.21 |
| Nov 9, 2020 | 34.22 |
| Nov 6, 2020 | 34.23 |
| Nov 5, 2020 | 34.27 |
| Nov 4, 2020 | 34.32 |
| Nov 3, 2020 | 34.36 |
| Nov 2, 2020 | 34.41 |
| Oct 30, 2020 | 34.45 |
| Oct 29, 2020 | 34.50 |
| Oct 28, 2020 | 34.55 |
| Oct 27, 2020 | 34.61 |
| Oct 26, 2020 | 34.69 |
| Oct 23, 2020 | 34.76 |
| Oct 22, 2020 | 34.83 |
| Oct 21, 2020 | 34.91 |
| Oct 20, 2020 | 34.99 |
| Oct 19, 2020 | 35.08 |
| Oct 16, 2020 | 35.18 |
| Oct 15, 2020 | 35.27 |
| Oct 14, 2020 | 35.36 |
| Oct 13, 2020 | 35.46 |
| Oct 12, 2020 | 35.56 |
| Oct 9, 2020 | 35.66 |
| Oct 8, 2020 | 35.77 |
| Oct 7, 2020 | 35.87 |
| Oct 6, 2020 | 35.98 |
| Oct 5, 2020 | 36.11 |
| Oct 2, 2020 | 36.23 |
| Oct 1, 2020 | 36.37 |
| Sep 30, 2020 | 36.51 |
| Sep 29, 2020 | 36.66 |
| Sep 28, 2020 | 36.82 |
| Sep 25, 2020 | 36.97 |
| Sep 24, 2020 | 37.13 |
| Sep 23, 2020 | 37.29 |
| Sep 22, 2020 | 37.43 |
| Sep 21, 2020 | 37.56 |
| Sep 18, 2020 | 37.69 |
| Sep 17, 2020 | 37.82 |
| Sep 16, 2020 | 37.94 |
| Sep 15, 2020 | 38.07 |
| Sep 14, 2020 | 38.20 |
| Sep 11, 2020 | 38.33 |
| Sep 10, 2020 | 38.46 |
| Sep 9, 2020 | 38.59 |
| Sep 8, 2020 | 38.72 |
| Sep 4, 2020 | 38.85 |
| Sep 3, 2020 | 38.97 |
| Sep 2, 2020 | 39.10 |
| Sep 1, 2020 | 39.23 |
| Aug 31, 2020 | 39.36 |
| Aug 28, 2020 | 39.49 |
| Aug 27, 2020 | 39.62 |
| Aug 26, 2020 | 39.74 |
| Aug 25, 2020 | 39.87 |
| Aug 24, 2020 | 40.00 |
| Aug 21, 2020 | 40.12 |
| Aug 20, 2020 | 40.26 |
| Aug 19, 2020 | 40.39 |
| Aug 18, 2020 | 40.51 |
| Aug 17, 2020 | 40.61 |
| Aug 14, 2020 | 40.72 |
| Aug 13, 2020 | 40.82 |
| Aug 12, 2020 | 40.93 |
| Aug 11, 2020 | 41.03 |
| Aug 10, 2020 | 41.12 |
| Aug 7, 2020 | 41.22 |
| Aug 6, 2020 | 41.32 |
| Aug 5, 2020 | 41.43 |
| Aug 4, 2020 | 41.53 |
| Aug 3, 2020 | 41.65 |
| Jul 31, 2020 | 41.76 |
| Jul 30, 2020 | 41.86 |
| Jul 29, 2020 | 41.96 |
| Jul 28, 2020 | 42.06 |
| Jul 27, 2020 | 42.17 |
| Jul 24, 2020 | 42.27 |
| Jul 23, 2020 | 42.36 |
| Jul 22, 2020 | 42.47 |
| Jul 21, 2020 | 42.60 |
| Jul 20, 2020 | 42.72 |
| Jul 17, 2020 | 42.85 |
| Jul 16, 2020 | 42.98 |
| Jul 15, 2020 | 43.11 |
| Jul 14, 2020 | 43.24 |
| Jul 13, 2020 | 43.38 |
| Jul 10, 2020 | 43.52 |
| Jul 9, 2020 | 43.66 |
| Jul 8, 2020 | 43.81 |
| Jul 7, 2020 | 43.95 |
| Jul 6, 2020 | 44.09 |
| Jul 2, 2020 | 44.22 |
| Jul 1, 2020 | 44.36 |
| Jun 30, 2020 | 44.51 |
| Jun 29, 2020 | 44.64 |
| Jun 26, 2020 | 44.78 |
| Jun 25, 2020 | 44.92 |
| Jun 24, 2020 | 45.04 |
| Jun 23, 2020 | 45.16 |
| Jun 22, 2020 | 45.26 |
| Jun 19, 2020 | 45.35 |
| Jun 18, 2020 | 45.44 |
| Jun 17, 2020 | 45.53 |
| Jun 16, 2020 | 45.64 |
| Jun 15, 2020 | 45.73 |
| Jun 12, 2020 | 45.84 |
| Jun 11, 2020 | 45.93 |
| Jun 10, 2020 | 46.05 |
| Jun 9, 2020 | 46.14 |
| Jun 8, 2020 | 46.24 |
| Jun 5, 2020 | 46.33 |
| Jun 4, 2020 | 46.42 |
| Jun 3, 2020 | 46.55 |
| Jun 2, 2020 | 46.68 |
| Jun 1, 2020 | 46.80 |
| May 29, 2020 | 46.92 |
| May 28, 2020 | 47.07 |
| May 27, 2020 | 47.20 |
| May 26, 2020 | 47.33 |
| May 22, 2020 | 47.48 |
| May 21, 2020 | 47.61 |
| May 20, 2020 | 47.75 |
| May 19, 2020 | 47.88 |
| May 18, 2020 | 48.03 |
| May 15, 2020 | 48.19 |
| May 14, 2020 | 48.38 |
| May 13, 2020 | 48.58 |
| May 12, 2020 | 48.77 |
| May 11, 2020 | 48.95 |
| May 8, 2020 | 49.13 |
| May 7, 2020 | 49.30 |
| May 6, 2020 | 49.47 |
| May 5, 2020 | 49.64 |
| May 4, 2020 | 49.80 |
| May 1, 2020 | 49.95 |
| Apr 30, 2020 | 50.11 |
| Apr 29, 2020 | 50.26 |
| Apr 28, 2020 | 50.42 |
| Apr 27, 2020 | 50.59 |
| Apr 24, 2020 | 50.75 |
| Apr 23, 2020 | 50.92 |
| Apr 22, 2020 | 51.11 |
| Apr 21, 2020 | 51.30 |
| Apr 20, 2020 | 51.50 |
| Apr 17, 2020 | 51.69 |
| Apr 16, 2020 | 51.87 |
| Apr 15, 2020 | 52.06 |
| Apr 14, 2020 | 52.25 |
| Apr 13, 2020 | 52.43 |
| Apr 9, 2020 | 52.59 |
| Apr 8, 2020 | 52.74 |
| Apr 7, 2020 | 52.91 |
| Apr 6, 2020 | 53.08 |
| Apr 3, 2020 | 53.26 |
| Apr 2, 2020 | 53.45 |
| Apr 1, 2020 | 53.64 |
| Mar 31, 2020 | 53.83 |
| Mar 30, 2020 | 54.02 |
| Mar 27, 2020 | 54.22 |
| Mar 26, 2020 | 54.40 |
| Mar 25, 2020 | 54.58 |
| Mar 24, 2020 | 54.76 |
| Mar 23, 2020 | 54.94 |
| Mar 20, 2020 | 55.14 |
| Mar 19, 2020 | 55.33 |
| Mar 18, 2020 | 55.51 |
| Mar 17, 2020 | 55.69 |
| Mar 16, 2020 | 55.84 |
| Mar 13, 2020 | 56.00 |
| Mar 12, 2020 | 56.13 |
| Mar 11, 2020 | 56.29 |
| Mar 10, 2020 | 56.43 |
| Mar 9, 2020 | 56.55 |
| Mar 6, 2020 | 56.70 |
| Mar 5, 2020 | 56.80 |
| Mar 4, 2020 | 56.88 |
| Mar 3, 2020 | 56.94 |
| Mar 2, 2020 | 57.02 |
| Feb 28, 2020 | 57.08 |
| Feb 27, 2020 | 57.15 |
| Feb 26, 2020 | 57.21 |
| Feb 25, 2020 | 57.27 |
| Feb 24, 2020 | 57.33 |
| Feb 21, 2020 | 57.37 |
| Feb 20, 2020 | 57.42 |
| Feb 19, 2020 | 57.46 |
| Feb 18, 2020 | 57.51 |
| Feb 14, 2020 | 57.55 |
| Feb 13, 2020 | 57.59 |
| Feb 12, 2020 | 57.63 |
| Feb 11, 2020 | 57.67 |
| Feb 10, 2020 | 57.71 |
| Feb 7, 2020 | 57.75 |
| Feb 6, 2020 | 57.79 |
| Feb 5, 2020 | 57.82 |
| Feb 4, 2020 | 57.85 |
| Feb 3, 2020 | 57.88 |
| Jan 31, 2020 | 57.90 |
| Jan 30, 2020 | 57.92 |
| Jan 29, 2020 | 57.93 |
| Jan 28, 2020 | 57.96 |
| Jan 27, 2020 | 57.98 |
| Jan 24, 2020 | 58.00 |
| Jan 23, 2020 | 58.03 |
| Jan 22, 2020 | 58.05 |
| Jan 21, 2020 | 58.08 |
| Jan 17, 2020 | 58.10 |
| Jan 16, 2020 | 58.11 |
| Jan 15, 2020 | 58.12 |
| Jan 14, 2020 | 58.14 |
| Jan 13, 2020 | 58.13 |
| Jan 10, 2020 | 58.12 |
| Jan 9, 2020 | 58.11 |
| Jan 8, 2020 | 58.09 |
| Jan 7, 2020 | 58.07 |
| Jan 6, 2020 | 58.06 |
| Jan 3, 2020 | 58.06 |
| Jan 2, 2020 | 58.06 |
| Dec 31, 2019 | 58.07 |
| Dec 30, 2019 | 58.08 |
| Dec 27, 2019 | 58.09 |
| Dec 26, 2019 | 58.10 |
| Dec 24, 2019 | 58.11 |
| Dec 23, 2019 | 58.12 |
| Dec 20, 2019 | 58.12 |
| Dec 19, 2019 | 58.12 |
| Dec 18, 2019 | 58.12 |
| Dec 17, 2019 | 58.12 |
| Dec 16, 2019 | 58.12 |
| Dec 13, 2019 | 58.13 |
| Dec 12, 2019 | 58.13 |
| Dec 11, 2019 | 58.13 |
| Dec 10, 2019 | 58.13 |
| Dec 9, 2019 | 58.12 |
| Dec 6, 2019 | 58.11 |
| Dec 5, 2019 | 58.13 |
| Dec 4, 2019 | 58.15 |
| Dec 3, 2019 | 58.17 |
| Dec 2, 2019 | 58.19 |
| Nov 29, 2019 | 58.21 |
| Nov 27, 2019 | 58.21 |
| Nov 26, 2019 | 58.22 |
| Nov 25, 2019 | 58.23 |
| Nov 22, 2019 | 58.23 |
| Nov 21, 2019 | 58.24 |
| Nov 20, 2019 | 58.25 |
| Nov 19, 2019 | 58.26 |
| Nov 18, 2019 | 58.27 |
| Nov 15, 2019 | 58.28 |
| Nov 14, 2019 | 58.29 |
| Nov 13, 2019 | 58.29 |
| Nov 12, 2019 | 58.30 |
| Nov 11, 2019 | 58.31 |
| Nov 8, 2019 | 58.32 |
| Nov 7, 2019 | 58.32 |
| Nov 6, 2019 | 58.31 |
| Nov 5, 2019 | 58.31 |
| Nov 4, 2019 | 58.31 |
| Nov 1, 2019 | 58.31 |
| Oct 31, 2019 | 58.31 |
| Oct 30, 2019 | 58.32 |
| Oct 29, 2019 | 58.32 |
| Oct 28, 2019 | 58.31 |
| Oct 25, 2019 | 58.30 |
| Oct 24, 2019 | 58.29 |
| Oct 23, 2019 | 58.28 |
| Oct 22, 2019 | 58.27 |
| Oct 21, 2019 | 58.26 |
| Oct 18, 2019 | 58.25 |
| Oct 17, 2019 | 58.23 |
| Oct 16, 2019 | 58.21 |
| Oct 15, 2019 | 58.19 |
| Oct 14, 2019 | 58.17 |
| Oct 11, 2019 | 58.16 |
| Oct 10, 2019 | 58.14 |
| Oct 9, 2019 | 58.12 |
| Oct 8, 2019 | 58.12 |
| Oct 7, 2019 | 58.11 |
| Oct 4, 2019 | 58.10 |
| Oct 3, 2019 | 58.09 |
| Oct 2, 2019 | 58.09 |
| Oct 1, 2019 | 58.09 |
| Sep 30, 2019 | 58.09 |
| Sep 27, 2019 | 58.09 |
| Sep 26, 2019 | 58.09 |
| Sep 25, 2019 | 58.09 |
| Sep 24, 2019 | 58.08 |
| Sep 23, 2019 | 58.09 |
| Sep 20, 2019 | 58.09 |
| Sep 19, 2019 | 58.11 |
| Sep 18, 2019 | 58.13 |
| Sep 17, 2019 | 58.14 |
| Sep 16, 2019 | 58.15 |
| Sep 13, 2019 | 58.15 |
| Sep 12, 2019 | 58.16 |
| Sep 11, 2019 | 58.17 |
| Sep 10, 2019 | 58.18 |
| Sep 9, 2019 | 58.19 |
| Sep 6, 2019 | 58.22 |
| Sep 5, 2019 | 58.26 |
| Sep 4, 2019 | 58.30 |
| Sep 3, 2019 | 58.34 |
| Aug 30, 2019 | 58.39 |
| Aug 29, 2019 | 58.43 |
| Aug 28, 2019 | 58.47 |
| Aug 27, 2019 | 58.53 |
| Aug 26, 2019 | 58.58 |
| Aug 23, 2019 | 58.63 |
| Aug 22, 2019 | 58.69 |
| Aug 21, 2019 | 58.74 |
| Aug 20, 2019 | 58.80 |
| Aug 19, 2019 | 58.84 |
| Aug 16, 2019 | 58.88 |
| Aug 15, 2019 | 58.93 |
| Aug 14, 2019 | 58.99 |
| Aug 13, 2019 | 59.04 |
| Aug 12, 2019 | 59.07 |
| Aug 9, 2019 | 59.12 |
| Aug 8, 2019 | 59.16 |
| Aug 7, 2019 | 59.22 |
| Aug 6, 2019 | 59.27 |
| Aug 5, 2019 | 59.38 |
| Aug 2, 2019 | 59.48 |
| Aug 1, 2019 | 59.57 |
| Jul 31, 2019 | 59.66 |
| Jul 30, 2019 | 59.73 |
| Jul 29, 2019 | 59.83 |
| Jul 26, 2019 | 59.93 |
| Jul 25, 2019 | 60.04 |
| Jul 24, 2019 | 60.14 |
| Jul 23, 2019 | 60.24 |
| Jul 22, 2019 | 60.36 |
| Jul 19, 2019 | 60.46 |
| Jul 18, 2019 | 60.57 |
| Jul 17, 2019 | 60.70 |
| Jul 16, 2019 | 60.83 |
| Jul 15, 2019 | 60.95 |
| Jul 12, 2019 | 61.09 |
| Jul 11, 2019 | 61.22 |
| Jul 10, 2019 | 61.36 |
| Jul 9, 2019 | 61.51 |
| Jul 8, 2019 | 61.64 |
| Jul 5, 2019 | 61.77 |
| Jul 3, 2019 | 61.89 |
| Jul 2, 2019 | 62.03 |
| Jul 1, 2019 | 62.16 |
| Jun 28, 2019 | 62.29 |
| Jun 27, 2019 | 62.43 |
| Jun 26, 2019 | 62.57 |
| Jun 25, 2019 | 62.72 |
| Jun 24, 2019 | 62.87 |
| Jun 21, 2019 | 63.02 |
| Jun 20, 2019 | 63.17 |
| Jun 19, 2019 | 63.32 |
| Jun 18, 2019 | 63.47 |
| Jun 17, 2019 | 63.61 |
| Jun 14, 2019 | 63.78 |
| Jun 13, 2019 | 63.94 |
| Jun 12, 2019 | 64.11 |
| Jun 11, 2019 | 64.28 |
| Jun 10, 2019 | 64.45 |
| Jun 7, 2019 | 64.62 |
| Jun 6, 2019 | 64.79 |
| Jun 5, 2019 | 64.96 |
| Jun 4, 2019 | 65.12 |
| Jun 3, 2019 | 65.26 |
| May 31, 2019 | 65.43 |
| May 30, 2019 | 65.60 |
| May 29, 2019 | 65.76 |
| May 28, 2019 | 65.92 |
| May 24, 2019 | 66.08 |
| May 23, 2019 | 66.23 |
| May 22, 2019 | 66.39 |
| May 21, 2019 | 66.54 |
| May 20, 2019 | 66.69 |
| May 17, 2019 | 66.84 |
| May 16, 2019 | 67.00 |
| May 15, 2019 | 67.15 |
| May 14, 2019 | 67.30 |
| May 13, 2019 | 67.45 |
| May 10, 2019 | 67.61 |
| May 9, 2019 | 67.75 |
| May 8, 2019 | 67.91 |
| May 7, 2019 | 68.07 |
| May 6, 2019 | 68.22 |
| May 3, 2019 | 68.36 |
| May 2, 2019 | 68.49 |
| May 1, 2019 | 68.62 |
| Apr 30, 2019 | 68.76 |
| Apr 29, 2019 | 68.89 |
| Apr 26, 2019 | 69.03 |
| Apr 25, 2019 | 69.17 |
| Apr 24, 2019 | 69.32 |
| Apr 23, 2019 | 69.46 |
| Apr 22, 2019 | 69.59 |
| Apr 18, 2019 | 69.74 |
| Apr 17, 2019 | 69.88 |
| Apr 16, 2019 | 70.05 |
| Apr 15, 2019 | 70.22 |
| Apr 12, 2019 | 70.39 |
| Apr 11, 2019 | 70.56 |
| Apr 10, 2019 | 70.74 |
| Apr 9, 2019 | 70.92 |
| Apr 8, 2019 | 71.11 |
| Apr 5, 2019 | 71.29 |
| Apr 4, 2019 | 71.47 |
| Apr 3, 2019 | 71.65 |
| Apr 2, 2019 | 71.87 |
| Apr 1, 2019 | 72.09 |
| Mar 29, 2019 | 72.31 |
| Mar 28, 2019 | 72.54 |
| Mar 27, 2019 | 72.77 |
| Mar 26, 2019 | 73.01 |
| Mar 25, 2019 | 73.24 |
| Mar 22, 2019 | 73.49 |
| Mar 21, 2019 | 73.71 |
| Mar 20, 2019 | 73.93 |
| Mar 19, 2019 | 74.14 |
| Mar 18, 2019 | 74.33 |
| Mar 15, 2019 | 74.52 |
| Mar 14, 2019 | 74.71 |
| Mar 13, 2019 | 74.90 |
| Mar 12, 2019 | 75.10 |
| Mar 11, 2019 | 75.31 |
| Mar 8, 2019 | 75.51 |
| Mar 7, 2019 | 75.72 |
| Mar 6, 2019 | 75.92 |
| Mar 5, 2019 | 76.13 |
| Mar 4, 2019 | 76.32 |
| Mar 1, 2019 | 76.52 |
| Feb 28, 2019 | 76.72 |
| Feb 27, 2019 | 76.93 |
| Feb 26, 2019 | 77.13 |
| Feb 25, 2019 | 77.34 |
| Feb 22, 2019 | 77.53 |
| Feb 21, 2019 | 77.72 |
| Feb 20, 2019 | 77.91 |
| Feb 19, 2019 | 78.08 |
| Feb 15, 2019 | 78.27 |
| Feb 14, 2019 | 78.46 |
| Feb 13, 2019 | 78.66 |
| Feb 12, 2019 | 78.86 |
| Feb 11, 2019 | 79.04 |
| Feb 8, 2019 | 79.24 |
| Feb 7, 2019 | 79.44 |
| Feb 6, 2019 | 79.63 |
| Feb 5, 2019 | 79.81 |
| Feb 4, 2019 | 80.00 |
| Feb 1, 2019 | 80.14 |
| Jan 31, 2019 | 80.30 |
| Jan 30, 2019 | 80.47 |
| Jan 29, 2019 | 80.63 |
| Jan 28, 2019 | 80.79 |
| Jan 25, 2019 | 80.94 |
| Jan 24, 2019 | 81.11 |
| Jan 23, 2019 | 81.27 |
| Jan 22, 2019 | 81.43 |
| Jan 18, 2019 | 81.61 |
| Jan 17, 2019 | 81.78 |
| Jan 16, 2019 | 81.95 |
| Jan 15, 2019 | 82.12 |
| Jan 14, 2019 | 82.29 |
| Jan 11, 2019 | 82.46 |
| Jan 10, 2019 | 82.63 |
| Jan 9, 2019 | 82.82 |
| Jan 8, 2019 | 82.99 |
| Jan 7, 2019 | 83.17 |
| Jan 4, 2019 | 83.38 |
| Jan 3, 2019 | 83.59 |
| Jan 2, 2019 | 83.80 |
| Dec 31, 2018 | 84.02 |
| Dec 28, 2018 | 84.23 |
| Dec 27, 2018 | 84.45 |
| Dec 26, 2018 | 84.67 |
| Dec 24, 2018 | 84.89 |
| Dec 21, 2018 | 85.12 |
| Dec 20, 2018 | 85.34 |
| Dec 19, 2018 | 85.56 |
| Dec 18, 2018 | 85.78 |
| Dec 17, 2018 | 85.99 |
| Dec 14, 2018 | 86.18 |
| Dec 13, 2018 | 86.38 |
| Dec 12, 2018 | 86.57 |
| Dec 11, 2018 | 86.75 |
| Dec 10, 2018 | 86.95 |
| Dec 7, 2018 | 87.14 |
| Dec 6, 2018 | 87.32 |
| Dec 4, 2018 | 87.51 |
| Dec 3, 2018 | 87.70 |
| Nov 30, 2018 | 87.87 |
| Nov 29, 2018 | 88.03 |
| Nov 28, 2018 | 88.20 |
| Nov 27, 2018 | 88.36 |
| Nov 26, 2018 | 88.51 |
| Nov 23, 2018 | 88.67 |
| Nov 21, 2018 | 88.81 |
| Nov 20, 2018 | 88.98 |
| Nov 19, 2018 | 89.15 |
| Nov 16, 2018 | 89.30 |
| Nov 15, 2018 | 89.47 |
| Nov 14, 2018 | 89.65 |
| Nov 13, 2018 | 89.82 |
| Nov 12, 2018 | 89.99 |
| Nov 9, 2018 | 90.18 |
| Nov 8, 2018 | 90.36 |
| Nov 7, 2018 | 90.54 |
| Nov 6, 2018 | 90.71 |
| Nov 5, 2018 | 90.90 |
| Nov 2, 2018 | 91.07 |
| Nov 1, 2018 | 91.24 |
| Oct 31, 2018 | 91.40 |
| Oct 30, 2018 | 91.56 |
| Oct 29, 2018 | 91.74 |
| Oct 26, 2018 | 91.90 |
| Oct 25, 2018 | 92.08 |
| Oct 24, 2018 | 92.23 |
| Oct 23, 2018 | 92.40 |
| Oct 22, 2018 | 92.54 |
| Oct 19, 2018 | 92.68 |
| Oct 18, 2018 | 92.81 |
| Oct 17, 2018 | 92.93 |
| Oct 16, 2018 | 93.00 |
| Oct 15, 2018 | 93.06 |
| Oct 12, 2018 | 93.13 |
| Oct 11, 2018 | 93.20 |
| Oct 10, 2018 | 93.27 |
| Oct 9, 2018 | 93.32 |
| Oct 8, 2018 | 93.38 |
| Oct 5, 2018 | 93.42 |
| Oct 4, 2018 | 93.47 |
| Oct 3, 2018 | 93.52 |
| Oct 2, 2018 | 93.57 |
| Oct 1, 2018 | 93.61 |
| Sep 28, 2018 | 93.65 |
| Sep 27, 2018 | 93.69 |
| Sep 26, 2018 | 93.72 |
| Sep 25, 2018 | 93.75 |
| Sep 24, 2018 | 93.76 |
| Sep 21, 2018 | 93.77 |
| Sep 20, 2018 | 93.77 |
| Sep 19, 2018 | 93.78 |
| Sep 18, 2018 | 93.79 |
| Sep 17, 2018 | 93.81 |
| Sep 14, 2018 | 93.83 |
| Sep 13, 2018 | 93.83 |
| Sep 12, 2018 | 93.81 |
| Sep 11, 2018 | 93.78 |
| Sep 10, 2018 | 93.75 |
| Sep 7, 2018 | 93.72 |
| Sep 6, 2018 | 93.69 |
| Sep 5, 2018 | 93.65 |
| Sep 4, 2018 | 93.60 |
| Aug 31, 2018 | 93.56 |
| Aug 30, 2018 | 93.52 |
| Aug 29, 2018 | 93.49 |
| Aug 28, 2018 | 93.44 |
| Aug 27, 2018 | 93.38 |
| Aug 24, 2018 | 93.33 |
| Aug 23, 2018 | 93.28 |
| Aug 22, 2018 | 93.24 |
| Aug 21, 2018 | 93.20 |
| Aug 20, 2018 | 93.16 |
| Aug 17, 2018 | 93.12 |
| Aug 16, 2018 | 93.09 |
| Aug 15, 2018 | 93.06 |
| Aug 14, 2018 | 93.05 |
| Aug 13, 2018 | 93.03 |
| Aug 10, 2018 | 93.01 |
| Aug 9, 2018 | 92.99 |
| Aug 8, 2018 | 92.96 |
| Aug 7, 2018 | 92.94 |
| Aug 6, 2018 | 92.92 |
| Aug 3, 2018 | 92.88 |
| Aug 2, 2018 | 92.85 |
| Aug 1, 2018 | 92.81 |
| Jul 31, 2018 | 92.78 |
| Jul 30, 2018 | 92.75 |
| Jul 27, 2018 | 92.71 |
| Jul 26, 2018 | 92.69 |
| Jul 25, 2018 | 92.65 |
| Jul 24, 2018 | 92.62 |
| Jul 23, 2018 | 92.58 |
| Jul 20, 2018 | 92.53 |
| Jul 19, 2018 | 92.48 |
| Jul 18, 2018 | 92.43 |
| Jul 17, 2018 | 92.39 |
| Jul 16, 2018 | 92.36 |
| Jul 13, 2018 | 92.33 |
| Jul 12, 2018 | 92.29 |
| Jul 11, 2018 | 92.24 |
| Jul 10, 2018 | 92.19 |
| Jul 9, 2018 | 92.14 |
| Jul 6, 2018 | 92.08 |
| Jul 5, 2018 | 92.02 |
| Jul 3, 2018 | 91.96 |
| Jul 2, 2018 | 91.90 |
| Jun 29, 2018 | 91.82 |
| Jun 28, 2018 | 91.76 |
| Jun 27, 2018 | 91.68 |
| Jun 26, 2018 | 91.60 |
| Jun 25, 2018 | 91.48 |
| Jun 22, 2018 | 91.36 |
| Jun 21, 2018 | 91.25 |
| Jun 20, 2018 | 91.13 |
| Jun 19, 2018 | 91.04 |
| Jun 18, 2018 | 90.93 |
| Jun 15, 2018 | 90.82 |
| Jun 14, 2018 | 90.69 |
| Jun 13, 2018 | 90.56 |
| Jun 12, 2018 | 90.43 |
| Jun 11, 2018 | 90.30 |
| Jun 8, 2018 | 90.16 |
| Jun 7, 2018 | 90.01 |
| Jun 6, 2018 | 89.87 |
| Jun 5, 2018 | 89.73 |
| Jun 4, 2018 | 89.60 |
| Jun 1, 2018 | 89.48 |
| May 31, 2018 | 89.36 |
| May 30, 2018 | 89.26 |
| May 29, 2018 | 89.15 |
| May 25, 2018 | 89.04 |
| May 24, 2018 | 88.94 |
| May 23, 2018 | 88.84 |
| May 22, 2018 | 88.73 |
| May 21, 2018 | 88.63 |
| May 18, 2018 | 88.52 |
| May 17, 2018 | 88.43 |
| May 16, 2018 | 88.32 |
| May 15, 2018 | 88.20 |
| May 14, 2018 | 88.09 |
| May 11, 2018 | 87.97 |
| May 10, 2018 | 87.86 |
| May 9, 2018 | 87.76 |
| May 8, 2018 | 87.66 |
| May 7, 2018 | 87.56 |
| May 4, 2018 | 87.47 |
| May 3, 2018 | 87.37 |
| May 2, 2018 | 87.27 |
| May 1, 2018 | 87.17 |
| Apr 30, 2018 | 87.07 |
| Apr 27, 2018 | 86.97 |
| Apr 26, 2018 | 86.87 |
| Apr 25, 2018 | 86.77 |
| Apr 24, 2018 | 86.66 |
| Apr 23, 2018 | 86.57 |
| Apr 20, 2018 | 86.47 |
| Apr 19, 2018 | 86.39 |
| Apr 18, 2018 | 86.31 |
| Apr 17, 2018 | 86.24 |
| Apr 16, 2018 | 86.18 |
| Apr 13, 2018 | 86.10 |
| Apr 12, 2018 | 86.01 |
| Apr 11, 2018 | 85.91 |
| Apr 10, 2018 | 85.82 |
| Apr 9, 2018 | 85.72 |
| Apr 6, 2018 | 85.64 |
| Apr 5, 2018 | 85.57 |
| Apr 4, 2018 | 85.49 |
| Apr 3, 2018 | 85.41 |
| Apr 2, 2018 | 85.35 |
| Mar 29, 2018 | 85.29 |
| Mar 28, 2018 | 85.24 |
| Mar 27, 2018 | 85.19 |
| Mar 26, 2018 | 85.14 |
| Mar 23, 2018 | 85.07 |
| Mar 22, 2018 | 85.00 |
| Mar 21, 2018 | 84.92 |
| Mar 20, 2018 | 84.81 |
| Mar 19, 2018 | 84.71 |
| Mar 16, 2018 | 84.62 |
| Mar 15, 2018 | 84.51 |
| Mar 14, 2018 | 84.41 |
| Mar 13, 2018 | 84.32 |
| Mar 12, 2018 | 84.23 |
| Mar 9, 2018 | 84.13 |
| Mar 8, 2018 | 84.04 |
| Mar 7, 2018 | 83.96 |
| Mar 6, 2018 | 83.86 |
| Mar 5, 2018 | 83.77 |
| Mar 2, 2018 | 83.67 |
| Mar 1, 2018 | 83.60 |
| Feb 28, 2018 | 83.53 |
| Feb 27, 2018 | 83.46 |
| Feb 26, 2018 | 83.38 |
| Feb 23, 2018 | 83.29 |
| Feb 22, 2018 | 83.21 |
| Feb 21, 2018 | 83.15 |
| Feb 20, 2018 | 83.06 |
| Feb 16, 2018 | 82.97 |
| Feb 15, 2018 | 82.89 |
| Feb 14, 2018 | 82.81 |
| Feb 13, 2018 | 82.73 |
| Feb 12, 2018 | 82.66 |
| Feb 9, 2018 | 82.60 |
| Feb 8, 2018 | 82.54 |
| Feb 7, 2018 | 82.49 |
| Feb 6, 2018 | 82.41 |
| Feb 5, 2018 | 82.32 |
| Feb 2, 2018 | 82.24 |
| Feb 1, 2018 | 82.17 |
| Jan 31, 2018 | 82.08 |
| Jan 30, 2018 | 82.00 |
| Jan 29, 2018 | 81.92 |
| Jan 26, 2018 | 81.83 |
| Jan 25, 2018 | 81.75 |
| Jan 24, 2018 | 81.67 |
| Jan 23, 2018 | 81.58 |
| Jan 22, 2018 | 81.50 |
| Jan 19, 2018 | 81.40 |
| Jan 18, 2018 | 81.31 |
| Jan 17, 2018 | 81.23 |
| Jan 16, 2018 | 81.16 |
| Jan 12, 2018 | 81.08 |
| Jan 11, 2018 | 80.99 |
| Jan 10, 2018 | 80.91 |
| Jan 9, 2018 | 80.83 |
| Jan 8, 2018 | 80.75 |
| Jan 5, 2018 | 80.69 |
| Jan 4, 2018 | 80.62 |
| Jan 3, 2018 | 80.56 |
| Jan 2, 2018 | 80.52 |
| Dec 29, 2017 | 80.51 |
| Dec 28, 2017 | 80.50 |
| Dec 27, 2017 | 80.47 |
| Dec 26, 2017 | 80.45 |
| Dec 22, 2017 | 80.43 |
| Dec 21, 2017 | 80.40 |
| Dec 20, 2017 | 80.37 |
| Dec 19, 2017 | 80.35 |
| Dec 18, 2017 | 80.34 |
| Dec 15, 2017 | 80.33 |
| Dec 14, 2017 | 80.32 |
| Dec 13, 2017 | 80.32 |
| Dec 12, 2017 | 80.33 |
| Dec 11, 2017 | 80.33 |
| Dec 8, 2017 | 80.33 |
| Dec 7, 2017 | 80.33 |
| Dec 6, 2017 | 80.33 |
| Dec 5, 2017 | 80.33 |
| Dec 4, 2017 | 80.33 |
| Dec 1, 2017 | 80.32 |
| Nov 30, 2017 | 80.30 |
| Nov 29, 2017 | 80.29 |
| Nov 28, 2017 | 80.28 |
| Nov 27, 2017 | 80.28 |
| Nov 24, 2017 | 80.29 |
| Nov 22, 2017 | 80.30 |
| Nov 21, 2017 | 80.31 |
| Nov 20, 2017 | 80.31 |
| Nov 17, 2017 | 80.32 |
| Nov 16, 2017 | 80.35 |
| Nov 15, 2017 | 80.36 |
| Nov 14, 2017 | 80.37 |
| Nov 13, 2017 | 80.38 |
| Nov 10, 2017 | 80.38 |
| Nov 9, 2017 | 80.40 |
| Nov 8, 2017 | 80.42 |
| Nov 7, 2017 | 80.40 |
| Nov 6, 2017 | 80.38 |
| Nov 3, 2017 | 80.34 |
| Nov 2, 2017 | 80.30 |
| Nov 1, 2017 | 80.26 |
| Oct 31, 2017 | 80.22 |
| Oct 30, 2017 | 80.18 |
| Oct 27, 2017 | 80.14 |
| Oct 26, 2017 | 80.10 |
| Oct 25, 2017 | 80.07 |
| Oct 24, 2017 | 80.03 |
| Oct 23, 2017 | 79.98 |
| Oct 20, 2017 | 79.94 |
| Oct 19, 2017 | 79.89 |
| Oct 18, 2017 | 79.85 |
| Oct 17, 2017 | 79.83 |
| Oct 16, 2017 | 79.80 |
| Oct 13, 2017 | 79.76 |
| Oct 12, 2017 | 79.74 |
| Oct 11, 2017 | 79.72 |
| Oct 10, 2017 | 79.69 |
| Oct 9, 2017 | 79.65 |
| Oct 6, 2017 | 79.62 |
| Oct 5, 2017 | 79.60 |
| Oct 4, 2017 | 79.56 |
| Oct 3, 2017 | 79.53 |
| Oct 2, 2017 | 79.48 |
| Sep 29, 2017 | 79.43 |
| Sep 28, 2017 | 79.39 |
| Sep 27, 2017 | 79.35 |
| Sep 26, 2017 | 79.31 |
| Sep 25, 2017 | 79.29 |
| Sep 22, 2017 | 79.25 |
| Sep 21, 2017 | 79.21 |
| Sep 20, 2017 | 79.17 |
| Sep 19, 2017 | 79.13 |
| Sep 18, 2017 | 79.10 |
| Sep 15, 2017 | 79.06 |
| Sep 14, 2017 | 79.03 |
| Sep 13, 2017 | 79.01 |
| Sep 12, 2017 | 79.00 |
| Sep 11, 2017 | 78.99 |
| Sep 8, 2017 | 78.99 |
| Sep 7, 2017 | 79.00 |
| Sep 6, 2017 | 79.02 |
| Sep 5, 2017 | 79.01 |
| Sep 1, 2017 | 79.01 |
| Aug 31, 2017 | 78.98 |
| Aug 30, 2017 | 78.96 |
| Aug 29, 2017 | 78.93 |
| Aug 28, 2017 | 78.90 |
| Aug 25, 2017 | 78.84 |
| Aug 24, 2017 | 78.76 |
| Aug 23, 2017 | 78.69 |
| Aug 22, 2017 | 78.61 |
| Aug 21, 2017 | 78.53 |
| Aug 18, 2017 | 78.45 |
| Aug 17, 2017 | 78.38 |
| Aug 16, 2017 | 78.32 |
| Aug 15, 2017 | 78.24 |
| Aug 14, 2017 | 78.16 |
| Aug 11, 2017 | 78.07 |
| Aug 10, 2017 | 77.99 |
| Aug 9, 2017 | 77.92 |
| Aug 8, 2017 | 77.82 |
| Aug 7, 2017 | 77.71 |
| Aug 4, 2017 | 77.61 |
| Aug 3, 2017 | 77.49 |
| Aug 2, 2017 | 77.37 |
| Aug 1, 2017 | 77.25 |
| Jul 31, 2017 | 77.12 |
| Jul 28, 2017 | 77.02 |
| Jul 27, 2017 | 76.91 |
| Jul 26, 2017 | 76.80 |
| Jul 25, 2017 | 76.69 |
| Jul 24, 2017 | 76.57 |
| Jul 21, 2017 | 76.45 |
| Jul 20, 2017 | 76.33 |
| Jul 19, 2017 | 76.19 |
| Jul 18, 2017 | 76.08 |
| Jul 17, 2017 | 75.96 |
| Jul 14, 2017 | 75.84 |
| Jul 13, 2017 | 75.71 |
| Jul 12, 2017 | 75.58 |
| Jul 11, 2017 | 75.46 |
| Jul 10, 2017 | 75.34 |
| Jul 7, 2017 | 75.22 |
| Jul 6, 2017 | 75.09 |
| Jul 5, 2017 | 74.96 |
| Jul 3, 2017 | 74.82 |
| Jun 30, 2017 | 74.68 |
| Jun 29, 2017 | 74.55 |
| Jun 28, 2017 | 74.42 |
| Jun 27, 2017 | 74.30 |
| Jun 26, 2017 | 74.19 |
| Jun 23, 2017 | 74.09 |
| Jun 22, 2017 | 73.99 |
| Jun 21, 2017 | 73.88 |
| Jun 20, 2017 | 73.77 |
| Jun 19, 2017 | 73.66 |
| Jun 16, 2017 | 73.53 |
| Jun 15, 2017 | 73.41 |
| Jun 14, 2017 | 73.28 |
| Jun 13, 2017 | 73.15 |
| Jun 12, 2017 | 73.01 |
| Jun 9, 2017 | 72.87 |
| Jun 8, 2017 | 72.73 |
| Jun 7, 2017 | 72.60 |
| Jun 6, 2017 | 72.49 |
| Jun 5, 2017 | 72.37 |
| Jun 2, 2017 | 72.26 |
| Jun 1, 2017 | 72.14 |
| May 31, 2017 | 72.01 |
| May 30, 2017 | 71.89 |
| May 26, 2017 | 71.76 |
| May 25, 2017 | 71.63 |
| May 24, 2017 | 71.50 |
| May 23, 2017 | 71.37 |
| May 22, 2017 | 71.23 |
| May 19, 2017 | 71.09 |
| May 18, 2017 | 70.95 |
| May 17, 2017 | 70.81 |
| May 16, 2017 | 70.68 |
| May 15, 2017 | 70.53 |
| May 12, 2017 | 70.40 |
| May 11, 2017 | 70.27 |
| May 10, 2017 | 70.14 |
| May 9, 2017 | 70.00 |
| May 8, 2017 | 69.86 |
| May 5, 2017 | 69.71 |
| May 4, 2017 | 69.58 |
| May 3, 2017 | 69.45 |
| May 2, 2017 | 69.31 |
| May 1, 2017 | 69.18 |
| Apr 28, 2017 | 69.04 |
| Apr 27, 2017 | 68.91 |
| Apr 26, 2017 | 68.77 |
| Apr 25, 2017 | 68.61 |
| Apr 24, 2017 | 68.45 |
| Apr 21, 2017 | 68.30 |
| Apr 20, 2017 | 68.14 |
| Apr 19, 2017 | 67.99 |
| Apr 18, 2017 | 67.83 |
| Apr 17, 2017 | 67.67 |
| Apr 13, 2017 | 67.50 |
| Apr 12, 2017 | 67.32 |
| Apr 11, 2017 | 67.13 |
| Apr 10, 2017 | 66.94 |
| Apr 7, 2017 | 66.78 |
| Apr 6, 2017 | 66.60 |
| Apr 5, 2017 | 66.43 |
| Apr 4, 2017 | 66.27 |
| Apr 3, 2017 | 66.09 |
| Mar 31, 2017 | 65.91 |
| Mar 30, 2017 | 65.73 |
| Mar 29, 2017 | 65.55 |
| Mar 28, 2017 | 65.39 |
| Mar 27, 2017 | 65.23 |
| Mar 24, 2017 | 65.07 |
| Mar 23, 2017 | 64.92 |
| Mar 22, 2017 | 64.77 |
| Mar 21, 2017 | 64.63 |
| Mar 20, 2017 | 64.48 |
| Mar 17, 2017 | 64.31 |
| Mar 16, 2017 | 64.13 |
| Mar 15, 2017 | 63.95 |
| Mar 14, 2017 | 63.78 |
| Mar 13, 2017 | 63.60 |
| Mar 10, 2017 | 63.42 |
| Mar 9, 2017 | 63.23 |
| Mar 8, 2017 | 63.03 |
| Mar 7, 2017 | 62.83 |
| Mar 6, 2017 | 62.61 |
| Mar 3, 2017 | 62.39 |
| Mar 2, 2017 | 62.16 |
| Mar 1, 2017 | 61.93 |
| Feb 28, 2017 | 61.68 |
| Feb 27, 2017 | 61.46 |
| Feb 24, 2017 | 61.22 |
| Feb 23, 2017 | 61.00 |
| Feb 22, 2017 | 60.76 |
| Feb 21, 2017 | 60.53 |
| Feb 17, 2017 | 60.30 |
| Feb 16, 2017 | 60.07 |
| Feb 15, 2017 | 59.85 |
| Feb 14, 2017 | 59.64 |
| Feb 13, 2017 | 59.43 |
| Feb 10, 2017 | 59.22 |
| Feb 9, 2017 | 59.03 |
| Feb 8, 2017 | 58.84 |
| Feb 7, 2017 | 58.64 |
| Feb 6, 2017 | 58.45 |
| Feb 3, 2017 | 58.24 |
| Feb 2, 2017 | 58.03 |
| Feb 1, 2017 | 57.83 |
| Jan 31, 2017 | 57.61 |
| Jan 30, 2017 | 57.40 |
| Jan 27, 2017 | 57.19 |
| Jan 26, 2017 | 56.97 |
| Jan 25, 2017 | 56.74 |
| Jan 24, 2017 | 56.53 |
| Jan 23, 2017 | 56.31 |
| Jan 20, 2017 | 56.10 |
| Jan 19, 2017 | 55.89 |
| Jan 18, 2017 | 55.69 |
| Jan 17, 2017 | 55.48 |
| Jan 13, 2017 | 55.28 |
| Jan 12, 2017 | 55.07 |
| Jan 11, 2017 | 54.87 |
| Jan 10, 2017 | 54.65 |
| Jan 9, 2017 | 54.44 |
| Jan 6, 2017 | 54.24 |
| Jan 5, 2017 | 54.05 |
| Jan 4, 2017 | 53.86 |
| Jan 3, 2017 | 53.66 |
| Dec 30, 2016 | 53.47 |
| Dec 29, 2016 | 53.27 |
| Dec 28, 2016 | 53.06 |
| Dec 27, 2016 | 52.85 |
| Dec 23, 2016 | 52.63 |
| Dec 22, 2016 | 52.43 |
| Dec 21, 2016 | 52.22 |
| Dec 20, 2016 | 52.01 |
| Dec 19, 2016 | 51.79 |
| Dec 16, 2016 | 51.59 |
| Dec 15, 2016 | 51.40 |
| Dec 14, 2016 | 51.20 |
| Dec 13, 2016 | 50.99 |
| Dec 12, 2016 | 50.78 |
| Dec 9, 2016 | 50.55 |
| Dec 8, 2016 | 50.33 |
| Dec 7, 2016 | 50.10 |
| Dec 6, 2016 | 49.88 |
| Dec 5, 2016 | 49.67 |
| Dec 2, 2016 | 49.47 |
| Dec 1, 2016 | 49.27 |
| Nov 30, 2016 | 49.06 |
| Nov 29, 2016 | 48.87 |
| Nov 28, 2016 | 48.68 |
| Nov 25, 2016 | 48.48 |
| Nov 23, 2016 | 48.26 |
| Nov 22, 2016 | 48.04 |
| Nov 21, 2016 | 47.82 |
| Nov 18, 2016 | 47.62 |
| Nov 17, 2016 | 47.42 |
| Nov 16, 2016 | 47.24 |
| Nov 15, 2016 | 47.06 |
| Nov 14, 2016 | 46.88 |
| Nov 11, 2016 | 46.71 |
| Nov 10, 2016 | 46.54 |
| Nov 9, 2016 | 46.39 |
| Nov 8, 2016 | 46.25 |
| Nov 7, 2016 | 46.12 |
| Nov 4, 2016 | 45.99 |
| Nov 3, 2016 | 45.87 |
| Nov 2, 2016 | 45.75 |
| Nov 1, 2016 | 45.65 |
| Oct 31, 2016 | 45.55 |
| Oct 28, 2016 | 45.46 |
| Oct 27, 2016 | 45.37 |
| Oct 26, 2016 | 45.28 |
| Oct 25, 2016 | 45.20 |
| Oct 24, 2016 | 45.13 |
| Oct 21, 2016 | 45.05 |
| Oct 20, 2016 | 44.99 |
| Oct 19, 2016 | 44.94 |
| Oct 18, 2016 | 44.89 |
| Oct 17, 2016 | 44.85 |
| Oct 14, 2016 | 44.82 |
| Oct 13, 2016 | 44.79 |
| Oct 12, 2016 | 44.77 |
| Oct 11, 2016 | 44.73 |
| Oct 10, 2016 | 44.70 |
| Oct 7, 2016 | 44.66 |
| Oct 6, 2016 | 44.62 |
| Oct 5, 2016 | 44.58 |
| Oct 4, 2016 | 44.53 |
| Oct 3, 2016 | 44.49 |
| Sep 30, 2016 | 44.46 |
| Sep 29, 2016 | 44.44 |
| Sep 28, 2016 | 44.42 |
| Sep 27, 2016 | 44.40 |
| Sep 26, 2016 | 44.38 |
| Sep 23, 2016 | 44.37 |
| Sep 22, 2016 | 44.36 |
| Sep 21, 2016 | 44.37 |
| Sep 20, 2016 | 44.39 |
| Sep 19, 2016 | 44.41 |
| Sep 16, 2016 | 44.44 |
| Sep 15, 2016 | 44.47 |
| Sep 14, 2016 | 44.51 |
| Sep 13, 2016 | 44.55 |
| Sep 12, 2016 | 44.59 |
| Sep 9, 2016 | 44.63 |
| Sep 8, 2016 | 44.67 |
| Sep 7, 2016 | 44.70 |
| Sep 6, 2016 | 44.73 |
| Sep 2, 2016 | 44.77 |
| Sep 1, 2016 | 44.79 |
| Aug 31, 2016 | 44.81 |
| Aug 30, 2016 | 44.83 |
| Aug 29, 2016 | 44.86 |
| Aug 26, 2016 | 44.89 |
| Aug 25, 2016 | 44.93 |
| Aug 24, 2016 | 44.98 |
| Aug 23, 2016 | 45.03 |
| Aug 22, 2016 | 45.07 |
| Aug 19, 2016 | 45.10 |
| Aug 18, 2016 | 45.13 |
| Aug 17, 2016 | 45.16 |
| Aug 16, 2016 | 45.18 |
| Aug 15, 2016 | 45.21 |
| Aug 12, 2016 | 45.24 |
| Aug 11, 2016 | 45.27 |
| Aug 10, 2016 | 45.29 |
| Aug 9, 2016 | 45.32 |
| Aug 8, 2016 | 45.34 |
| Aug 5, 2016 | 45.35 |
| Aug 4, 2016 | 45.36 |
| Aug 3, 2016 | 45.39 |
| Aug 2, 2016 | 45.42 |
| Aug 1, 2016 | 45.45 |
| Jul 29, 2016 | 45.47 |
| Jul 28, 2016 | 45.50 |
| Jul 27, 2016 | 45.52 |
| Jul 26, 2016 | 45.54 |
| Jul 25, 2016 | 45.58 |
| Jul 22, 2016 | 45.61 |
| Jul 21, 2016 | 45.63 |
| Jul 20, 2016 | 45.65 |
| Jul 19, 2016 | 45.66 |
| Jul 18, 2016 | 45.67 |
| Jul 15, 2016 | 45.68 |
| Jul 14, 2016 | 45.69 |
| Jul 13, 2016 | 45.70 |
| Jul 12, 2016 | 45.72 |
| Jul 11, 2016 | 45.74 |
| Jul 8, 2016 | 45.77 |
| Jul 7, 2016 | 45.79 |
| Jul 6, 2016 | 45.83 |
| Jul 5, 2016 | 45.87 |
| Jul 1, 2016 | 45.91 |
| Jun 30, 2016 | 45.96 |
| Jun 29, 2016 | 46.00 |
| Jun 28, 2016 | 46.03 |
| Jun 27, 2016 | 46.07 |
| Jun 24, 2016 | 46.13 |
| Jun 23, 2016 | 46.17 |
| Jun 22, 2016 | 46.18 |
| Jun 21, 2016 | 46.20 |
| Jun 20, 2016 | 46.22 |
| Jun 17, 2016 | 46.24 |
| Jun 16, 2016 | 46.26 |
| Jun 15, 2016 | 46.30 |
| Jun 14, 2016 | 46.33 |
| Jun 13, 2016 | 46.36 |
| Jun 10, 2016 | 46.36 |
| Jun 9, 2016 | 46.36 |
| Jun 8, 2016 | 46.36 |
| Jun 7, 2016 | 46.37 |
| Jun 6, 2016 | 46.38 |
| Jun 3, 2016 | 46.40 |
| Jun 2, 2016 | 46.43 |
| Jun 1, 2016 | 46.45 |
| May 31, 2016 | 46.49 |
| May 27, 2016 | 46.51 |
| May 26, 2016 | 46.54 |
| May 25, 2016 | 46.58 |
| May 24, 2016 | 46.62 |
| May 23, 2016 | 46.66 |
| May 20, 2016 | 46.72 |
| May 19, 2016 | 46.78 |
| May 18, 2016 | 46.85 |
| May 17, 2016 | 46.90 |
| May 16, 2016 | 46.98 |
| May 13, 2016 | 47.06 |
| May 12, 2016 | 47.14 |
| May 11, 2016 | 47.22 |
| May 10, 2016 | 47.29 |
| May 9, 2016 | 47.36 |
| May 6, 2016 | 47.45 |
| May 5, 2016 | 47.54 |
| May 4, 2016 | 47.63 |
| May 3, 2016 | 47.71 |
| May 2, 2016 | 47.78 |
| Apr 29, 2016 | 47.85 |
| Apr 28, 2016 | 47.93 |
| Apr 27, 2016 | 48.00 |
| Apr 26, 2016 | 48.08 |
| Apr 25, 2016 | 48.15 |
| Apr 22, 2016 | 48.23 |
| Apr 21, 2016 | 48.30 |
| Apr 20, 2016 | 48.37 |
| Apr 19, 2016 | 48.45 |
| Apr 18, 2016 | 48.56 |
| Apr 15, 2016 | 48.67 |
| Apr 14, 2016 | 48.77 |
| Apr 13, 2016 | 48.88 |
| Apr 12, 2016 | 48.99 |
| Apr 11, 2016 | 49.12 |
| Apr 8, 2016 | 49.24 |
| Apr 7, 2016 | 49.38 |
| Apr 6, 2016 | 49.50 |
| Apr 5, 2016 | 49.62 |
| Apr 4, 2016 | 49.74 |
| Apr 1, 2016 | 49.85 |
| Mar 31, 2016 | 49.97 |
| Mar 30, 2016 | 50.08 |
| Mar 29, 2016 | 50.19 |
| Mar 28, 2016 | 50.30 |
| Mar 24, 2016 | 50.41 |
| Mar 23, 2016 | 50.51 |
| Mar 22, 2016 | 50.61 |
| Mar 21, 2016 | 50.69 |
| Mar 18, 2016 | 50.77 |
| Mar 17, 2016 | 50.85 |
| Mar 16, 2016 | 50.93 |
| Mar 15, 2016 | 51.02 |
| Mar 14, 2016 | 51.11 |
| Mar 11, 2016 | 51.20 |
| Mar 10, 2016 | 51.27 |
| Mar 9, 2016 | 51.35 |
| Mar 8, 2016 | 51.44 |
| Mar 7, 2016 | 51.53 |
| Mar 4, 2016 | 51.61 |
| Mar 3, 2016 | 51.69 |
| Mar 2, 2016 | 51.78 |
| Mar 1, 2016 | 51.87 |
| Feb 29, 2016 | 51.98 |
| Feb 26, 2016 | 52.09 |
| Feb 25, 2016 | 52.19 |
| Feb 24, 2016 | 52.30 |
| Feb 23, 2016 | 52.41 |
| Feb 22, 2016 | 52.51 |
| Feb 19, 2016 | 52.62 |
| Feb 18, 2016 | 52.72 |
| Feb 17, 2016 | 52.82 |
| Feb 16, 2016 | 52.91 |
| Feb 12, 2016 | 53.01 |
| Feb 11, 2016 | 53.11 |
| Feb 10, 2016 | 53.21 |
| Feb 9, 2016 | 53.31 |
| Feb 8, 2016 | 53.41 |
| Feb 5, 2016 | 53.50 |
| Feb 4, 2016 | 53.59 |
| Feb 3, 2016 | 53.67 |
| Feb 2, 2016 | 53.75 |
| Feb 1, 2016 | 53.83 |
| Jan 29, 2016 | 53.91 |
| Jan 28, 2016 | 53.99 |
| Jan 27, 2016 | 54.06 |
| Jan 26, 2016 | 54.13 |
| Jan 25, 2016 | 54.21 |
| Jan 22, 2016 | 54.30 |
| Jan 21, 2016 | 54.38 |
| Jan 20, 2016 | 54.45 |
| Jan 19, 2016 | 54.51 |
| Jan 15, 2016 | 54.55 |
| Jan 14, 2016 | 54.60 |
| Jan 13, 2016 | 54.63 |
| Jan 12, 2016 | 54.67 |
| Jan 11, 2016 | 54.70 |
| Jan 8, 2016 | 54.72 |
| Jan 7, 2016 | 54.74 |
| Jan 6, 2016 | 54.76 |
| Jan 5, 2016 | 54.76 |
| Jan 4, 2016 | 54.77 |
| Dec 31, 2015 | 54.78 |
| Dec 30, 2015 | 54.78 |
| Dec 29, 2015 | 54.77 |
| Dec 28, 2015 | 54.77 |
| Dec 24, 2015 | 54.78 |
| Dec 23, 2015 | 54.78 |
| Dec 22, 2015 | 54.78 |
| Dec 21, 2015 | 54.78 |
| Dec 18, 2015 | 54.78 |
| Dec 17, 2015 | 54.79 |
| Dec 16, 2015 | 54.79 |
| Dec 15, 2015 | 54.78 |
| Dec 14, 2015 | 54.76 |
| Dec 11, 2015 | 54.75 |
| Dec 10, 2015 | 54.74 |
| Dec 9, 2015 | 54.72 |
| Dec 8, 2015 | 54.70 |
| Dec 7, 2015 | 54.67 |
| Dec 4, 2015 | 54.63 |
| Dec 3, 2015 | 54.58 |
| Dec 2, 2015 | 54.53 |
| Dec 1, 2015 | 54.48 |
| Nov 30, 2015 | 54.43 |
| Nov 27, 2015 | 54.37 |
| Nov 25, 2015 | 54.31 |
| Nov 24, 2015 | 54.25 |
| Nov 23, 2015 | 54.18 |
| Nov 20, 2015 | 54.12 |
| Nov 19, 2015 | 54.06 |
| Nov 18, 2015 | 54.00 |
| Nov 17, 2015 | 53.93 |
| Nov 16, 2015 | 53.86 |
| Nov 13, 2015 | 53.78 |
| Nov 12, 2015 | 53.71 |
| Nov 11, 2015 | 53.63 |
| Nov 10, 2015 | 53.54 |
| Nov 9, 2015 | 53.45 |
| Nov 6, 2015 | 53.37 |
| Nov 5, 2015 | 53.28 |
| Nov 4, 2015 | 53.20 |
| Nov 3, 2015 | 53.14 |
| Nov 2, 2015 | 53.08 |
| Oct 30, 2015 | 53.03 |
| Oct 29, 2015 | 52.97 |
| Oct 28, 2015 | 52.92 |
| Oct 27, 2015 | 52.86 |
| Oct 26, 2015 | 52.83 |
| Oct 23, 2015 | 52.79 |
| Oct 22, 2015 | 52.76 |
| Oct 21, 2015 | 52.74 |
| Oct 20, 2015 | 52.73 |
| Oct 19, 2015 | 52.72 |
| Oct 16, 2015 | 52.72 |
| Oct 15, 2015 | 52.73 |
| Oct 14, 2015 | 52.74 |
| Oct 13, 2015 | 52.75 |
| Oct 12, 2015 | 52.76 |
| Oct 9, 2015 | 52.77 |
| Oct 8, 2015 | 52.77 |
| Oct 7, 2015 | 52.76 |
| Oct 6, 2015 | 52.76 |
| Oct 5, 2015 | 52.76 |
| Oct 2, 2015 | 52.76 |
| Oct 1, 2015 | 52.76 |
| Sep 30, 2015 | 52.76 |
| Sep 29, 2015 | 52.76 |
| Sep 28, 2015 | 52.77 |
| Sep 25, 2015 | 52.78 |
| Sep 24, 2015 | 52.80 |
| Sep 23, 2015 | 52.81 |
| Sep 22, 2015 | 52.83 |
| Sep 21, 2015 | 52.84 |
| Sep 18, 2015 | 52.86 |
| Sep 17, 2015 | 52.87 |
| Sep 16, 2015 | 52.88 |
| Sep 15, 2015 | 52.88 |
| Sep 14, 2015 | 52.90 |
| Sep 11, 2015 | 52.93 |
| Sep 10, 2015 | 52.96 |
| Sep 9, 2015 | 52.98 |
| Sep 8, 2015 | 53.00 |
| Sep 4, 2015 | 53.03 |
| Sep 3, 2015 | 53.06 |
| Sep 2, 2015 | 53.10 |
| Sep 1, 2015 | 53.13 |
| Aug 31, 2015 | 53.17 |
| Aug 28, 2015 | 53.21 |
| Aug 27, 2015 | 53.25 |
| Aug 26, 2015 | 53.30 |
| Aug 25, 2015 | 53.36 |
| Aug 24, 2015 | 53.42 |
| Aug 21, 2015 | 53.48 |
| Aug 20, 2015 | 53.52 |
| Aug 19, 2015 | 53.56 |
| Aug 18, 2015 | 53.59 |
| Aug 17, 2015 | 53.62 |
| Aug 14, 2015 | 53.64 |
| Aug 13, 2015 | 53.65 |
| Aug 12, 2015 | 53.65 |
| Aug 11, 2015 | 53.66 |
| Aug 10, 2015 | 53.65 |
| Aug 7, 2015 | 53.64 |
| Aug 6, 2015 | 53.63 |
| Aug 5, 2015 | 53.61 |
| Aug 4, 2015 | 53.59 |
| Aug 3, 2015 | 53.57 |
| Jul 31, 2015 | 53.54 |
| Jul 30, 2015 | 53.52 |
| Jul 29, 2015 | 53.50 |
| Jul 28, 2015 | 53.48 |
| Jul 27, 2015 | 53.47 |
| Jul 24, 2015 | 53.46 |
| Jul 23, 2015 | 53.45 |
| Jul 22, 2015 | 53.44 |
| Jul 21, 2015 | 53.43 |
| Jul 20, 2015 | 53.42 |
| Jul 17, 2015 | 53.41 |
| Jul 16, 2015 | 53.41 |
| Jul 15, 2015 | 53.39 |
| Jul 14, 2015 | 53.37 |
| Jul 13, 2015 | 53.35 |
| Jul 10, 2015 | 53.33 |
| Jul 9, 2015 | 53.32 |
| Jul 8, 2015 | 53.31 |
| Jul 7, 2015 | 53.30 |
| Jul 6, 2015 | 53.30 |
| Jul 2, 2015 | 53.28 |
| Jul 1, 2015 | 53.24 |
| Jun 30, 2015 | 53.21 |
| Jun 29, 2015 | 53.19 |
| Jun 26, 2015 | 53.16 |
| Jun 25, 2015 | 53.12 |
| Jun 24, 2015 | 53.08 |
| Jun 23, 2015 | 53.06 |
| Jun 22, 2015 | 53.02 |
| Jun 19, 2015 | 52.99 |
| Jun 18, 2015 | 52.97 |
| Jun 17, 2015 | 52.94 |
| Jun 16, 2015 | 52.92 |
| Jun 15, 2015 | 52.88 |
| Jun 12, 2015 | 52.86 |
| Jun 11, 2015 | 52.84 |
| Jun 10, 2015 | 52.81 |
| Jun 9, 2015 | 52.77 |
| Jun 8, 2015 | 52.75 |
| Jun 5, 2015 | 52.73 |
| Jun 4, 2015 | 52.71 |
| Jun 3, 2015 | 52.69 |
| Jun 2, 2015 | 52.67 |
| Jun 1, 2015 | 52.65 |
| May 29, 2015 | 52.64 |
| May 28, 2015 | 52.62 |
| May 27, 2015 | 52.60 |
| May 26, 2015 | 52.59 |
| May 22, 2015 | 52.57 |
| May 21, 2015 | 52.55 |
| May 20, 2015 | 52.53 |
| May 19, 2015 | 52.51 |
| May 18, 2015 | 52.49 |
| May 15, 2015 | 52.47 |
| May 14, 2015 | 52.47 |
| May 13, 2015 | 52.45 |
| May 12, 2015 | 52.44 |
| May 11, 2015 | 52.44 |
| May 8, 2015 | 52.45 |
| May 7, 2015 | 52.44 |
| May 6, 2015 | 52.44 |
| May 5, 2015 | 52.43 |
| May 4, 2015 | 52.42 |
| May 1, 2015 | 52.41 |
| Apr 30, 2015 | 52.42 |
| Apr 29, 2015 | 52.42 |
| Apr 28, 2015 | 52.42 |
| Apr 27, 2015 | 52.42 |
| Apr 24, 2015 | 52.43 |
| Apr 23, 2015 | 52.43 |
| Apr 22, 2015 | 52.44 |
| Apr 21, 2015 | 52.45 |
| Apr 20, 2015 | 52.46 |
| Apr 17, 2015 | 52.48 |
| Apr 16, 2015 | 52.49 |
| Apr 15, 2015 | 52.51 |
| Apr 14, 2015 | 52.52 |
| Apr 13, 2015 | 52.54 |
| Apr 10, 2015 | 52.56 |
| Apr 9, 2015 | 52.58 |
| Apr 8, 2015 | 52.60 |
| Apr 7, 2015 | 52.63 |
| Apr 6, 2015 | 52.66 |
| Apr 2, 2015 | 52.69 |
| Apr 1, 2015 | 52.72 |
| Mar 31, 2015 | 52.75 |
| Mar 30, 2015 | 52.77 |
| Mar 27, 2015 | 52.80 |
| Mar 26, 2015 | 52.83 |
| Mar 25, 2015 | 52.86 |
| Mar 24, 2015 | 52.90 |
| Mar 23, 2015 | 52.91 |
| Mar 20, 2015 | 52.93 |
| Mar 19, 2015 | 52.94 |
| Mar 18, 2015 | 52.96 |
| Mar 17, 2015 | 52.97 |
| Mar 16, 2015 | 52.98 |
| Mar 13, 2015 | 52.99 |
| Mar 12, 2015 | 52.99 |
| Mar 11, 2015 | 53.00 |
| Mar 10, 2015 | 53.01 |
| Mar 9, 2015 | 53.02 |
| Mar 6, 2015 | 53.04 |
| Mar 5, 2015 | 53.05 |
| Mar 4, 2015 | 53.08 |
| Mar 3, 2015 | 53.10 |
| Mar 2, 2015 | 53.13 |
| Feb 27, 2015 | 53.15 |
| Feb 26, 2015 | 53.19 |
| Feb 25, 2015 | 53.23 |
| Feb 24, 2015 | 53.26 |
| Feb 23, 2015 | 53.30 |
| Feb 20, 2015 | 53.33 |
| Feb 19, 2015 | 53.37 |
| Feb 18, 2015 | 53.41 |
| Feb 17, 2015 | 53.45 |
| Feb 13, 2015 | 53.49 |
| Feb 12, 2015 | 53.52 |
| Feb 11, 2015 | 53.56 |
| Feb 10, 2015 | 53.61 |
| Feb 9, 2015 | 53.65 |
| Feb 6, 2015 | 53.70 |
| Feb 5, 2015 | 53.78 |
| Feb 4, 2015 | 53.87 |
| Feb 3, 2015 | 53.96 |
| Feb 2, 2015 | 54.06 |
| Jan 30, 2015 | 54.17 |
| Jan 29, 2015 | 54.28 |
| Jan 28, 2015 | 54.38 |
| Jan 27, 2015 | 54.47 |
| Jan 26, 2015 | 54.56 |
| Jan 23, 2015 | 54.66 |
| Jan 22, 2015 | 54.76 |
| Jan 21, 2015 | 54.85 |
| Jan 20, 2015 | 54.94 |
| Jan 16, 2015 | 55.03 |
| Jan 15, 2015 | 55.13 |
| Jan 14, 2015 | 55.24 |
| Jan 13, 2015 | 55.34 |
| Jan 12, 2015 | 55.43 |
| Jan 9, 2015 | 55.52 |
| Jan 8, 2015 | 55.61 |
| Jan 7, 2015 | 55.69 |
| Jan 6, 2015 | 55.78 |
| Jan 5, 2015 | 55.85 |
| Jan 2, 2015 | 55.93 |
| Dec 31, 2014 | 55.99 |
| Dec 30, 2014 | 56.04 |
| Dec 29, 2014 | 56.09 |
| Dec 26, 2014 | 56.13 |
| Dec 24, 2014 | 56.17 |
| Dec 23, 2014 | 56.22 |
| Dec 22, 2014 | 56.27 |
| Dec 19, 2014 | 56.32 |
| Dec 18, 2014 | 56.37 |
| Dec 17, 2014 | 56.42 |
| Dec 16, 2014 | 56.47 |
| Dec 15, 2014 | 56.53 |
| Dec 12, 2014 | 56.57 |
| Dec 11, 2014 | 56.63 |
| Dec 10, 2014 | 56.67 |
| Dec 9, 2014 | 56.70 |
| Dec 8, 2014 | 56.72 |
| Dec 5, 2014 | 56.75 |
| Dec 4, 2014 | 56.77 |
| Dec 3, 2014 | 56.79 |
| Dec 2, 2014 | 56.81 |
| Dec 1, 2014 | 56.84 |
| Nov 28, 2014 | 56.87 |
| Nov 26, 2014 | 56.89 |
| Nov 25, 2014 | 56.90 |
| Nov 24, 2014 | 56.90 |
| Nov 21, 2014 | 56.90 |
| Nov 20, 2014 | 56.90 |
| Nov 19, 2014 | 56.90 |
| Nov 18, 2014 | 56.90 |
| Nov 17, 2014 | 56.89 |
| Nov 14, 2014 | 56.88 |
| Nov 13, 2014 | 56.89 |
| Nov 12, 2014 | 56.89 |
| Nov 11, 2014 | 56.87 |
| Nov 10, 2014 | 56.87 |
| Nov 7, 2014 | 56.86 |
| Nov 6, 2014 | 56.85 |
| Nov 5, 2014 | 56.85 |
| Nov 4, 2014 | 56.86 |
| Nov 3, 2014 | 56.88 |
| Oct 31, 2014 | 56.90 |
| Oct 30, 2014 | 56.91 |
| Oct 29, 2014 | 56.92 |
| Oct 28, 2014 | 56.93 |
| Oct 27, 2014 | 56.94 |
| Oct 24, 2014 | 56.97 |
| Oct 23, 2014 | 57.00 |
| Oct 22, 2014 | 57.02 |
| Oct 21, 2014 | 57.05 |
| Oct 20, 2014 | 57.06 |
| Oct 17, 2014 | 57.09 |
| Oct 16, 2014 | 57.13 |
| Oct 15, 2014 | 57.17 |
| Oct 14, 2014 | 57.21 |
| Oct 13, 2014 | 57.24 |
| Oct 10, 2014 | 57.27 |
| Oct 9, 2014 | 57.31 |
| Oct 8, 2014 | 57.33 |
| Oct 7, 2014 | 57.35 |
| Oct 6, 2014 | 57.36 |
| Oct 3, 2014 | 57.38 |
| Oct 2, 2014 | 57.38 |
| Oct 1, 2014 | 57.38 |
| Sep 30, 2014 | 57.38 |
| Sep 29, 2014 | 57.38 |
| Sep 26, 2014 | 57.37 |
| Sep 25, 2014 | 57.37 |
| Sep 24, 2014 | 57.37 |
| Sep 23, 2014 | 57.36 |
| Sep 22, 2014 | 57.35 |
| Sep 19, 2014 | 57.33 |
| Sep 18, 2014 | 57.32 |
| Sep 17, 2014 | 57.30 |
| Sep 16, 2014 | 57.31 |
| Sep 15, 2014 | 57.31 |
| Sep 12, 2014 | 57.31 |
| Sep 11, 2014 | 57.30 |
| Sep 10, 2014 | 57.29 |
| Sep 9, 2014 | 57.29 |
| Sep 8, 2014 | 57.28 |
| Sep 5, 2014 | 57.26 |
| Sep 4, 2014 | 57.25 |
| Sep 3, 2014 | 57.24 |
| Sep 2, 2014 | 57.23 |
| Aug 29, 2014 | 57.21 |
| Aug 28, 2014 | 57.21 |
| Aug 27, 2014 | 57.20 |
| Aug 26, 2014 | 57.19 |
| Aug 25, 2014 | 57.17 |
| Aug 22, 2014 | 57.16 |
| Aug 21, 2014 | 57.15 |
| Aug 20, 2014 | 57.14 |
| Aug 19, 2014 | 57.13 |
| Aug 18, 2014 | 57.13 |
| Aug 15, 2014 | 57.13 |
| Aug 14, 2014 | 57.14 |
| Aug 13, 2014 | 57.15 |
| Aug 12, 2014 | 57.16 |
| Aug 11, 2014 | 57.18 |
| Aug 8, 2014 | 57.16 |
| Aug 7, 2014 | 57.15 |
| Aug 6, 2014 | 57.13 |
| Aug 5, 2014 | 57.13 |
| Aug 4, 2014 | 57.12 |
| Aug 1, 2014 | 57.10 |
| Jul 31, 2014 | 57.09 |
| Jul 30, 2014 | 57.07 |
| Jul 29, 2014 | 57.04 |
| Jul 28, 2014 | 57.01 |
| Jul 25, 2014 | 56.97 |
| Jul 24, 2014 | 56.93 |
| Jul 23, 2014 | 56.88 |
| Jul 22, 2014 | 56.85 |
| Jul 21, 2014 | 56.82 |
| Jul 18, 2014 | 56.78 |
| Jul 17, 2014 | 56.75 |
| Jul 16, 2014 | 56.72 |
| Jul 15, 2014 | 56.68 |
| Jul 14, 2014 | 56.65 |
| Jul 11, 2014 | 56.61 |
| Jul 10, 2014 | 56.58 |
| Jul 9, 2014 | 56.55 |
| Jul 8, 2014 | 56.51 |
| Jul 7, 2014 | 56.48 |
| Jul 3, 2014 | 56.44 |
| Jul 2, 2014 | 56.39 |
| Jul 1, 2014 | 56.35 |
| Jun 30, 2014 | 56.31 |
| Jun 27, 2014 | 56.27 |
| Jun 26, 2014 | 56.23 |
| Jun 25, 2014 | 56.19 |
| Jun 24, 2014 | 56.14 |
| Jun 23, 2014 | 56.10 |
| Jun 20, 2014 | 56.06 |
| Jun 19, 2014 | 56.01 |
| Jun 18, 2014 | 55.95 |
| Jun 17, 2014 | 55.90 |
| Jun 16, 2014 | 55.85 |
| Jun 13, 2014 | 55.81 |
| Jun 12, 2014 | 55.77 |
| Jun 11, 2014 | 55.73 |
| Jun 10, 2014 | 55.69 |
| Jun 9, 2014 | 55.64 |
| Jun 6, 2014 | 55.59 |
| Jun 5, 2014 | 55.55 |
| Jun 4, 2014 | 55.51 |
| Jun 3, 2014 | 55.48 |
| Jun 2, 2014 | 55.44 |
| May 30, 2014 | 55.41 |
| May 29, 2014 | 55.38 |
| May 28, 2014 | 55.34 |
| May 27, 2014 | 55.31 |
| May 23, 2014 | 55.27 |
| May 22, 2014 | 55.24 |
| May 21, 2014 | 55.21 |
| May 20, 2014 | 55.18 |
| May 19, 2014 | 55.15 |
| May 16, 2014 | 55.11 |
| May 15, 2014 | 55.08 |
| May 14, 2014 | 55.04 |
| May 13, 2014 | 55.01 |
| May 12, 2014 | 54.98 |
| May 9, 2014 | 54.95 |
| May 8, 2014 | 54.92 |
| May 7, 2014 | 54.90 |
| May 6, 2014 | 54.88 |
| May 5, 2014 | 54.85 |
| May 2, 2014 | 54.82 |
| May 1, 2014 | 54.78 |
| Apr 30, 2014 | 54.74 |
| Apr 29, 2014 | 54.70 |
| Apr 28, 2014 | 54.66 |
| Apr 25, 2014 | 54.62 |
| Apr 24, 2014 | 54.58 |
| Apr 23, 2014 | 54.54 |
| Apr 22, 2014 | 54.46 |
| Apr 21, 2014 | 54.37 |
| Apr 17, 2014 | 54.28 |
| Apr 16, 2014 | 54.19 |
| Apr 15, 2014 | 54.10 |
| Apr 14, 2014 | 54.01 |
| Apr 11, 2014 | 53.92 |
| Apr 10, 2014 | 53.83 |
| Apr 9, 2014 | 53.74 |
| Apr 8, 2014 | 53.64 |
| Apr 7, 2014 | 53.54 |
| Apr 4, 2014 | 53.45 |
| Apr 3, 2014 | 53.35 |
| Apr 2, 2014 | 53.24 |
| Apr 1, 2014 | 53.13 |
| Mar 31, 2014 | 53.01 |
| Mar 28, 2014 | 52.91 |
| Mar 27, 2014 | 52.81 |
| Mar 26, 2014 | 52.71 |
| Mar 25, 2014 | 52.61 |
| Mar 24, 2014 | 52.50 |
| Mar 21, 2014 | 52.40 |
| Mar 20, 2014 | 52.29 |
| Mar 19, 2014 | 52.17 |
| Mar 18, 2014 | 52.07 |
| Mar 17, 2014 | 51.97 |
| Mar 14, 2014 | 51.87 |
| Mar 13, 2014 | 51.77 |
| Mar 12, 2014 | 51.68 |
| Mar 11, 2014 | 51.57 |
| Mar 10, 2014 | 51.46 |
| Mar 7, 2014 | 51.35 |
| Mar 6, 2014 | 51.24 |
| Mar 5, 2014 | 51.14 |
| Mar 4, 2014 | 51.04 |
| Mar 3, 2014 | 50.95 |
| Feb 28, 2014 | 50.86 |
| Feb 27, 2014 | 50.77 |
| Feb 26, 2014 | 50.68 |
| Feb 25, 2014 | 50.60 |
| Feb 24, 2014 | 50.52 |
| Feb 21, 2014 | 50.44 |
| Feb 20, 2014 | 50.36 |
| Feb 19, 2014 | 50.28 |
| Feb 18, 2014 | 50.20 |
| Feb 14, 2014 | 50.11 |
| Feb 13, 2014 | 50.01 |
| Feb 12, 2014 | 49.93 |
| Feb 11, 2014 | 49.84 |
| Feb 10, 2014 | 49.75 |
| Feb 7, 2014 | 49.66 |
| Feb 6, 2014 | 49.57 |
| Feb 5, 2014 | 49.49 |
| Feb 4, 2014 | 49.40 |
| Feb 3, 2014 | 49.31 |
| Jan 31, 2014 | 49.22 |
| Jan 30, 2014 | 49.12 |
| Jan 29, 2014 | 49.02 |
| Jan 28, 2014 | 48.93 |
| Jan 27, 2014 | 48.83 |
| Jan 24, 2014 | 48.74 |
| Jan 23, 2014 | 48.65 |
| Jan 22, 2014 | 48.56 |
| Jan 21, 2014 | 48.45 |
| Jan 17, 2014 | 48.35 |
| Jan 16, 2014 | 48.24 |
| Jan 15, 2014 | 48.13 |
| Jan 14, 2014 | 48.02 |
| Jan 13, 2014 | 47.91 |
| Jan 10, 2014 | 47.80 |
| Jan 9, 2014 | 47.69 |
| Jan 8, 2014 | 47.58 |
| Jan 7, 2014 | 47.47 |
| Jan 6, 2014 | 47.37 |
| Jan 3, 2014 | 47.27 |
| Jan 2, 2014 | 47.17 |
| Dec 31, 2013 | 47.07 |
| Dec 30, 2013 | 46.97 |
| Dec 27, 2013 | 46.87 |
| Dec 26, 2013 | 46.78 |
| Dec 24, 2013 | 46.68 |
| Dec 23, 2013 | 46.59 |
| Dec 20, 2013 | 46.50 |
| Dec 19, 2013 | 46.41 |
| Dec 18, 2013 | 46.32 |
| Dec 17, 2013 | 46.24 |
| Dec 16, 2013 | 46.16 |
| Dec 13, 2013 | 46.07 |
| Dec 12, 2013 | 46.00 |
| Dec 11, 2013 | 45.93 |
| Dec 10, 2013 | 45.86 |
| Dec 9, 2013 | 45.79 |
| Dec 6, 2013 | 45.71 |
| Dec 5, 2013 | 45.64 |
| Dec 4, 2013 | 45.58 |
| Dec 3, 2013 | 45.53 |
| Dec 2, 2013 | 45.47 |
| Nov 29, 2013 | 45.42 |
| Nov 27, 2013 | 45.36 |
| Nov 26, 2013 | 45.30 |
| Nov 25, 2013 | 45.24 |
| Nov 22, 2013 | 45.18 |
| Nov 21, 2013 | 45.11 |
| Nov 20, 2013 | 45.06 |
| Nov 19, 2013 | 45.00 |
| Nov 18, 2013 | 44.95 |
| Nov 15, 2013 | 44.89 |
| Nov 14, 2013 | 44.84 |
| Nov 13, 2013 | 44.78 |
| Nov 12, 2013 | 44.73 |
| Nov 11, 2013 | 44.68 |
| Nov 8, 2013 | 44.63 |
| Nov 7, 2013 | 44.58 |
| Nov 6, 2013 | 44.53 |
| Nov 5, 2013 | 44.50 |
| Nov 4, 2013 | 44.47 |
| Nov 1, 2013 | 44.45 |
| Oct 31, 2013 | 44.42 |
| Oct 30, 2013 | 44.39 |
| Oct 29, 2013 | 44.36 |
| Oct 28, 2013 | 44.33 |
| Oct 25, 2013 | 44.28 |
| Oct 24, 2013 | 44.24 |
| Oct 23, 2013 | 44.21 |
| Oct 22, 2013 | 44.20 |
| Oct 21, 2013 | 44.19 |
| Oct 18, 2013 | 44.19 |
| Oct 17, 2013 | 44.18 |
| Oct 16, 2013 | 44.17 |
| Oct 15, 2013 | 44.15 |
| Oct 14, 2013 | 44.13 |
| Oct 11, 2013 | 44.12 |
| Oct 10, 2013 | 44.10 |
| Oct 9, 2013 | 44.10 |
| Oct 8, 2013 | 44.09 |
| Oct 7, 2013 | 44.10 |
| Oct 4, 2013 | 44.10 |
| Oct 3, 2013 | 44.10 |
| Oct 2, 2013 | 44.09 |
| Oct 1, 2013 | 44.09 |
| Sep 30, 2013 | 44.08 |
| Sep 27, 2013 | 44.08 |
| Sep 26, 2013 | 44.07 |
| Sep 25, 2013 | 44.07 |
| Sep 24, 2013 | 44.06 |
| Sep 23, 2013 | 44.06 |
| Sep 20, 2013 | 44.05 |
| Sep 19, 2013 | 44.05 |
| Sep 18, 2013 | 44.04 |
| Sep 17, 2013 | 44.04 |
| Sep 16, 2013 | 44.04 |
| Sep 13, 2013 | 44.04 |
| Sep 12, 2013 | 44.03 |
| Sep 11, 2013 | 44.03 |
| Sep 10, 2013 | 44.03 |
| Sep 9, 2013 | 44.02 |
| Sep 6, 2013 | 44.01 |
| Sep 5, 2013 | 44.00 |
| Sep 4, 2013 | 44.00 |
| Sep 3, 2013 | 43.99 |
| Aug 30, 2013 | 43.98 |
| Aug 29, 2013 | 43.99 |
| Aug 28, 2013 | 43.99 |
| Aug 27, 2013 | 43.99 |
| Aug 26, 2013 | 43.99 |
| Aug 23, 2013 | 44.00 |
| Aug 22, 2013 | 44.00 |
| Aug 21, 2013 | 44.01 |
| Aug 20, 2013 | 44.02 |
| Aug 19, 2013 | 44.03 |
| Aug 16, 2013 | 44.05 |
| Aug 15, 2013 | 44.06 |
| Aug 14, 2013 | 44.07 |
| Aug 13, 2013 | 44.08 |
| Aug 12, 2013 | 44.09 |
| Aug 9, 2013 | 44.11 |
| Aug 8, 2013 | 44.12 |
| Aug 7, 2013 | 44.13 |
| Aug 6, 2013 | 44.14 |
| Aug 5, 2013 | 44.15 |
| Aug 2, 2013 | 44.16 |
| Aug 1, 2013 | 44.16 |
| Jul 31, 2013 | 44.19 |
| Jul 30, 2013 | 44.21 |
| Jul 29, 2013 | 44.24 |
| Jul 26, 2013 | 44.26 |
| Jul 25, 2013 | 44.28 |
| Jul 24, 2013 | 44.30 |
| Jul 23, 2013 | 44.31 |
| Jul 22, 2013 | 44.31 |
| Jul 19, 2013 | 44.32 |
| Jul 18, 2013 | 44.32 |
| Jul 17, 2013 | 44.32 |
| Jul 16, 2013 | 44.33 |
| Jul 15, 2013 | 44.33 |
| Jul 12, 2013 | 44.34 |
| Jul 11, 2013 | 44.34 |
| Jul 10, 2013 | 44.34 |
| Jul 9, 2013 | 44.34 |
| Jul 8, 2013 | 44.34 |
| Jul 5, 2013 | 44.33 |
| Jul 3, 2013 | 44.34 |
| Jul 2, 2013 | 44.35 |
| Jul 1, 2013 | 44.35 |
| Jun 28, 2013 | 44.36 |
| Jun 27, 2013 | 44.38 |
| Jun 26, 2013 | 44.39 |
| Jun 25, 2013 | 44.40 |
| Jun 24, 2013 | 44.42 |
| Jun 21, 2013 | 44.44 |
| Jun 20, 2013 | 44.46 |
| Jun 19, 2013 | 44.48 |
| Jun 18, 2013 | 44.49 |
| Jun 17, 2013 | 44.50 |
| Jun 14, 2013 | 44.51 |
| Jun 13, 2013 | 44.51 |
| Jun 12, 2013 | 44.50 |
| Jun 11, 2013 | 44.51 |
| Jun 10, 2013 | 44.51 |
| Jun 7, 2013 | 44.51 |
| Jun 6, 2013 | 44.51 |
| Jun 5, 2013 | 44.51 |
| Jun 4, 2013 | 44.51 |
| Jun 3, 2013 | 44.51 |
| May 31, 2013 | 44.51 |
| May 30, 2013 | 44.51 |
| May 29, 2013 | 44.51 |
| May 28, 2013 | 44.50 |
| May 24, 2013 | 44.50 |
| May 23, 2013 | 44.50 |
| May 22, 2013 | 44.50 |
| May 21, 2013 | 44.50 |
| May 20, 2013 | 44.50 |
| May 17, 2013 | 44.49 |
| May 16, 2013 | 44.49 |
| May 15, 2013 | 44.49 |
| May 14, 2013 | 44.47 |
| May 13, 2013 | 44.45 |
| May 10, 2013 | 44.43 |
| May 9, 2013 | 44.41 |
| May 8, 2013 | 44.39 |
| May 7, 2013 | 44.38 |
| May 6, 2013 | 44.37 |
| May 3, 2013 | 44.37 |
| May 2, 2013 | 44.37 |
| May 1, 2013 | 44.38 |
| Apr 30, 2013 | 44.38 |
| Apr 29, 2013 | 44.38 |
| Apr 26, 2013 | 44.38 |
| Apr 25, 2013 | 44.38 |
| Apr 24, 2013 | 44.39 |
| Apr 23, 2013 | 44.39 |
| Apr 22, 2013 | 44.39 |
| Apr 19, 2013 | 44.40 |
| Apr 18, 2013 | 44.40 |
| Apr 17, 2013 | 44.41 |
| Apr 16, 2013 | 44.42 |
| Apr 15, 2013 | 44.42 |
| Apr 12, 2013 | 44.41 |
| Apr 11, 2013 | 44.40 |
| Apr 10, 2013 | 44.39 |
| Apr 9, 2013 | 44.39 |
| Apr 8, 2013 | 44.38 |
| Apr 5, 2013 | 44.36 |
| Apr 4, 2013 | 44.34 |
| Apr 3, 2013 | 44.33 |
| Apr 2, 2013 | 44.32 |
| Apr 1, 2013 | 44.31 |
| Mar 28, 2013 | 44.30 |
| Mar 27, 2013 | 44.29 |
| Mar 26, 2013 | 44.28 |
| Mar 25, 2013 | 44.27 |
| Mar 22, 2013 | 44.25 |
| Mar 21, 2013 | 44.23 |
| Mar 20, 2013 | 44.22 |
| Mar 19, 2013 | 44.21 |
| Mar 18, 2013 | 44.19 |
| Mar 15, 2013 | 44.18 |
| Mar 14, 2013 | 44.16 |
| Mar 13, 2013 | 44.13 |
| Mar 12, 2013 | 44.11 |
| Mar 11, 2013 | 44.08 |
| Mar 8, 2013 | 44.05 |
| Mar 7, 2013 | 44.01 |
| Mar 6, 2013 | 43.99 |
| Mar 5, 2013 | 43.96 |
| Mar 4, 2013 | 43.94 |
| Mar 1, 2013 | 43.92 |
| Feb 28, 2013 | 43.90 |
| Feb 27, 2013 | 43.88 |
| Feb 26, 2013 | 43.86 |
| Feb 25, 2013 | 43.83 |
| Feb 22, 2013 | 43.81 |
| Feb 21, 2013 | 43.78 |
| Feb 20, 2013 | 43.75 |
| Feb 19, 2013 | 43.72 |
| Feb 15, 2013 | 43.68 |
| Feb 14, 2013 | 43.65 |
| Feb 13, 2013 | 43.62 |
| Feb 12, 2013 | 43.59 |
| Feb 11, 2013 | 43.54 |
| Feb 8, 2013 | 43.49 |
| Feb 7, 2013 | 43.45 |
| Feb 6, 2013 | 43.40 |
| Feb 5, 2013 | 43.36 |
| Feb 4, 2013 | 43.32 |
| Feb 1, 2013 | 43.29 |
| Jan 31, 2013 | 43.25 |
| Jan 30, 2013 | 43.21 |
| Jan 29, 2013 | 43.17 |
| Jan 28, 2013 | 43.12 |
| Jan 25, 2013 | 43.08 |
| Jan 24, 2013 | 43.03 |
| Jan 23, 2013 | 42.99 |
| Jan 22, 2013 | 42.94 |
| Jan 18, 2013 | 42.88 |
| Jan 17, 2013 | 42.82 |
| Jan 16, 2013 | 42.76 |
| Jan 15, 2013 | 42.70 |
| Jan 14, 2013 | 42.65 |
| Jan 11, 2013 | 42.59 |
| Jan 10, 2013 | 42.54 |
| Jan 9, 2013 | 42.49 |
| Jan 8, 2013 | 42.43 |
| Jan 7, 2013 | 42.38 |
| Jan 4, 2013 | 42.32 |
| Jan 3, 2013 | 42.26 |
| Jan 2, 2013 | 42.20 |
| Dec 31, 2012 | 42.14 |
| Dec 28, 2012 | 42.09 |
| Dec 27, 2012 | 42.05 |
| Dec 26, 2012 | 42.00 |
| Dec 24, 2012 | 41.95 |
| Dec 21, 2012 | 41.89 |
| Dec 20, 2012 | 41.84 |
| Dec 19, 2012 | 41.77 |
| Dec 18, 2012 | 41.72 |
| Dec 17, 2012 | 41.66 |
| Dec 14, 2012 | 41.61 |
| Dec 13, 2012 | 41.56 |
| Dec 12, 2012 | 41.50 |
| Dec 11, 2012 | 41.44 |
| Dec 10, 2012 | 41.38 |
| Dec 7, 2012 | 41.32 |
| Dec 6, 2012 | 41.27 |
| Dec 5, 2012 | 41.21 |
| Dec 4, 2012 | 41.15 |
| Dec 3, 2012 | 41.09 |
| Nov 30, 2012 | 41.03 |
| Nov 29, 2012 | 40.97 |
| Nov 28, 2012 | 40.91 |
| Nov 27, 2012 | 40.85 |
| Nov 26, 2012 | 40.79 |
| Nov 23, 2012 | 40.73 |
| Nov 21, 2012 | 40.67 |
| Nov 20, 2012 | 40.62 |
| Nov 19, 2012 | 40.56 |
| Nov 16, 2012 | 40.51 |
| Nov 15, 2012 | 40.45 |
| Nov 14, 2012 | 40.40 |
| Nov 13, 2012 | 40.34 |
| Nov 12, 2012 | 40.28 |
| Nov 9, 2012 | 40.21 |
| Nov 8, 2012 | 40.14 |
| Nov 7, 2012 | 40.08 |
| Nov 6, 2012 | 40.01 |
| Nov 5, 2012 | 39.93 |
| Nov 2, 2012 | 39.85 |
| Nov 1, 2012 | 39.78 |
| Oct 31, 2012 | 39.70 |
| Oct 26, 2012 | 39.62 |
| Oct 25, 2012 | 39.54 |
| Oct 24, 2012 | 39.47 |
| Oct 23, 2012 | 39.40 |
| Oct 22, 2012 | 39.33 |
| Oct 19, 2012 | 39.24 |
| Oct 18, 2012 | 39.17 |
| Oct 17, 2012 | 39.09 |
| Oct 16, 2012 | 39.01 |
| Oct 15, 2012 | 38.92 |
| Oct 12, 2012 | 38.84 |
| Oct 11, 2012 | 38.75 |
| Oct 10, 2012 | 38.65 |
| Oct 9, 2012 | 38.55 |
| Oct 8, 2012 | 38.45 |
| Oct 5, 2012 | 38.34 |
| Oct 4, 2012 | 38.23 |
| Oct 3, 2012 | 38.11 |
| Oct 2, 2012 | 38.01 |
| Oct 1, 2012 | 37.90 |
| Sep 28, 2012 | 37.78 |
| Sep 27, 2012 | 37.68 |
| Sep 26, 2012 | 37.57 |
| Sep 25, 2012 | 37.47 |
| Sep 24, 2012 | 37.37 |
| Sep 21, 2012 | 37.28 |
| Sep 20, 2012 | 37.19 |
| Sep 19, 2012 | 37.10 |
| Sep 18, 2012 | 37.01 |
| Sep 17, 2012 | 36.91 |
| Sep 14, 2012 | 36.81 |
| Sep 13, 2012 | 36.70 |
| Sep 12, 2012 | 36.60 |
| Sep 11, 2012 | 36.50 |
| Sep 10, 2012 | 36.39 |
| Sep 7, 2012 | 36.29 |
| Sep 6, 2012 | 36.20 |
| Sep 5, 2012 | 36.10 |
| Sep 4, 2012 | 36.01 |
| Aug 31, 2012 | 35.91 |
| Aug 30, 2012 | 35.82 |
| Aug 29, 2012 | 35.73 |
| Aug 28, 2012 | 35.64 |
| Aug 27, 2012 | 35.55 |
| Aug 24, 2012 | 35.46 |
| Aug 23, 2012 | 35.38 |
| Aug 22, 2012 | 35.30 |
| Aug 21, 2012 | 35.21 |
| Aug 20, 2012 | 35.13 |
| Aug 17, 2012 | 35.04 |
| Aug 16, 2012 | 34.95 |
| Aug 15, 2012 | 34.87 |
| Aug 14, 2012 | 34.79 |
| Aug 13, 2012 | 34.72 |
| Aug 10, 2012 | 34.64 |
| Aug 9, 2012 | 34.55 |
| Aug 8, 2012 | 34.47 |
| Aug 7, 2012 | 34.38 |
| Aug 6, 2012 | 34.29 |
| Aug 3, 2012 | 34.21 |
| Aug 2, 2012 | 34.13 |
| Aug 1, 2012 | 34.04 |
| Jul 31, 2012 | 33.96 |
| Jul 30, 2012 | 33.88 |
| Jul 27, 2012 | 33.79 |
| Jul 26, 2012 | 33.70 |
| Jul 25, 2012 | 33.62 |
| Jul 24, 2012 | 33.54 |
| Jul 23, 2012 | 33.46 |
| Jul 20, 2012 | 33.39 |
| Jul 19, 2012 | 33.30 |
| Jul 18, 2012 | 33.20 |
| Jul 17, 2012 | 33.10 |
| Jul 16, 2012 | 33.00 |
| Jul 13, 2012 | 32.91 |
| Jul 12, 2012 | 32.81 |
| Jul 11, 2012 | 32.72 |
| Jul 10, 2012 | 32.63 |
| Jul 9, 2012 | 32.53 |
| Jul 6, 2012 | 32.44 |
| Jul 5, 2012 | 32.35 |
| Jul 3, 2012 | 32.26 |
| Jul 2, 2012 | 32.18 |
| Jun 29, 2012 | 32.10 |
| Jun 28, 2012 | 32.03 |
| Jun 27, 2012 | 31.95 |
| Jun 26, 2012 | 31.86 |
| Jun 25, 2012 | 31.78 |
| Jun 22, 2012 | 31.70 |
| Jun 21, 2012 | 31.63 |
| Jun 20, 2012 | 31.55 |
| Jun 19, 2012 | 31.46 |
| Jun 18, 2012 | 31.39 |
| Jun 15, 2012 | 31.32 |
| Jun 14, 2012 | 31.25 |
| Jun 13, 2012 | 31.18 |
| Jun 12, 2012 | 31.10 |
| Jun 11, 2012 | 31.03 |
| Jun 8, 2012 | 30.95 |
| Jun 7, 2012 | 30.88 |
| Jun 6, 2012 | 30.80 |
| Jun 5, 2012 | 30.72 |
| Jun 4, 2012 | 30.65 |
| Jun 1, 2012 | 30.59 |
| May 31, 2012 | 30.52 |
| May 30, 2012 | 30.45 |
| May 29, 2012 | 30.38 |
| May 25, 2012 | 30.31 |
| May 24, 2012 | 30.24 |
| May 23, 2012 | 30.17 |
| May 22, 2012 | 30.10 |
| May 21, 2012 | 30.04 |
| May 18, 2012 | 29.99 |
| May 17, 2012 | 29.95 |
| May 16, 2012 | 29.90 |
| May 15, 2012 | 29.85 |
| May 14, 2012 | 29.79 |
| May 11, 2012 | 29.74 |
| May 10, 2012 | 29.69 |
| May 9, 2012 | 29.63 |
| May 8, 2012 | 29.59 |
| May 7, 2012 | 29.55 |
| May 4, 2012 | 29.51 |
| May 3, 2012 | 29.46 |
| May 2, 2012 | 29.41 |
| May 1, 2012 | 29.35 |
| Apr 30, 2012 | 29.30 |
| Apr 27, 2012 | 29.24 |
| Apr 26, 2012 | 29.18 |
| Apr 25, 2012 | 29.13 |
| Apr 24, 2012 | 29.08 |
| Apr 23, 2012 | 29.05 |
| Apr 20, 2012 | 29.01 |
| Apr 19, 2012 | 28.98 |
| Apr 18, 2012 | 28.94 |
| Apr 17, 2012 | 28.90 |
| Apr 16, 2012 | 28.86 |
| Apr 13, 2012 | 28.82 |
| Apr 12, 2012 | 28.78 |
| Apr 11, 2012 | 28.74 |
| Apr 10, 2012 | 28.70 |
| Apr 9, 2012 | 28.66 |
| Apr 5, 2012 | 28.62 |
| Apr 4, 2012 | 28.58 |
| Apr 3, 2012 | 28.53 |
| Apr 2, 2012 | 28.48 |
| Mar 30, 2012 | 28.43 |
| Mar 29, 2012 | 28.38 |
| Mar 28, 2012 | 28.33 |
| Mar 27, 2012 | 28.27 |
| Mar 26, 2012 | 28.22 |
| Mar 23, 2012 | 28.16 |
| Mar 22, 2012 | 28.11 |
| Mar 21, 2012 | 28.06 |
| Mar 20, 2012 | 28.00 |
| Mar 19, 2012 | 27.95 |
| Mar 16, 2012 | 27.89 |
| Mar 15, 2012 | 27.84 |
| Mar 14, 2012 | 27.79 |
| Mar 13, 2012 | 27.74 |
| Mar 12, 2012 | 27.68 |
| Mar 9, 2012 | 27.63 |
| Mar 8, 2012 | 27.58 |
| Mar 7, 2012 | 27.53 |
| Mar 6, 2012 | 27.48 |
| Mar 5, 2012 | 27.44 |
| Mar 2, 2012 | 27.39 |
| Mar 1, 2012 | 27.35 |
| Feb 29, 2012 | 27.30 |
| Feb 28, 2012 | 27.25 |
| Feb 27, 2012 | 27.21 |
| Feb 24, 2012 | 27.17 |
| Feb 23, 2012 | 27.13 |
| Feb 22, 2012 | 27.09 |
| Feb 21, 2012 | 27.05 |
| Feb 17, 2012 | 27.00 |
| Feb 16, 2012 | 26.97 |
| Feb 15, 2012 | 26.92 |
| Feb 14, 2012 | 26.89 |
| Feb 13, 2012 | 26.85 |
| Feb 10, 2012 | 26.82 |
| Feb 9, 2012 | 26.79 |
| Feb 8, 2012 | 26.75 |
| Feb 7, 2012 | 26.72 |
| Feb 6, 2012 | 26.68 |
| Feb 3, 2012 | 26.63 |
| Feb 2, 2012 | 26.59 |
| Feb 1, 2012 | 26.55 |
| Jan 31, 2012 | 26.51 |
| Jan 30, 2012 | 26.48 |
| Jan 27, 2012 | 26.45 |
| Jan 26, 2012 | 26.42 |
| Jan 25, 2012 | 26.39 |
| Jan 24, 2012 | 26.35 |
| Jan 23, 2012 | 26.32 |
| Jan 20, 2012 | 26.29 |
| Jan 19, 2012 | 26.26 |
| Jan 18, 2012 | 26.23 |
| Jan 17, 2012 | 26.20 |
| Jan 13, 2012 | 26.17 |
| Jan 12, 2012 | 26.14 |
| Jan 11, 2012 | 26.11 |
| Jan 10, 2012 | 26.08 |
| Jan 9, 2012 | 26.04 |
| Jan 6, 2012 | 26.00 |
| Jan 5, 2012 | 25.97 |
| Jan 4, 2012 | 25.94 |
| Jan 3, 2012 | 25.92 |
| Dec 30, 2011 | 25.89 |
| Dec 29, 2011 | 25.86 |
| Dec 28, 2011 | 25.83 |
| Dec 27, 2011 | 25.81 |
| Dec 23, 2011 | 25.78 |
| Dec 22, 2011 | 25.75 |
| Dec 21, 2011 | 25.73 |
| Dec 20, 2011 | 25.71 |
| Dec 19, 2011 | 25.69 |
| Dec 16, 2011 | 25.68 |
| Dec 15, 2011 | 25.66 |
| Dec 14, 2011 | 25.64 |
| Dec 13, 2011 | 25.63 |
| Dec 12, 2011 | 25.62 |
| Dec 9, 2011 | 25.60 |
| Dec 8, 2011 | 25.58 |
| Dec 7, 2011 | 25.56 |
| Dec 6, 2011 | 25.53 |
| Dec 5, 2011 | 25.50 |
| Dec 2, 2011 | 25.48 |
| Dec 1, 2011 | 25.45 |
| Nov 30, 2011 | 25.44 |
| Nov 29, 2011 | 25.41 |
| Nov 28, 2011 | 25.40 |
| Nov 25, 2011 | 25.39 |
| Nov 23, 2011 | 25.39 |
| Nov 22, 2011 | 25.38 |
| Nov 21, 2011 | 25.37 |
| Nov 18, 2011 | 25.36 |
| Nov 17, 2011 | 25.35 |
| Nov 16, 2011 | 25.33 |
| Nov 15, 2011 | 25.32 |
| Nov 14, 2011 | 25.30 |
| Nov 11, 2011 | 25.29 |
| Nov 10, 2011 | 25.27 |
| Nov 9, 2011 | 25.26 |
| Nov 8, 2011 | 25.24 |
| Nov 7, 2011 | 25.22 |
| Nov 4, 2011 | 25.19 |
| Nov 3, 2011 | 25.17 |
| Nov 2, 2011 | 25.14 |
| Nov 1, 2011 | 25.12 |
| Oct 31, 2011 | 25.10 |
| Oct 28, 2011 | 25.08 |
| Oct 27, 2011 | 25.04 |
| Oct 26, 2011 | 25.01 |
| Oct 25, 2011 | 24.97 |
| Oct 24, 2011 | 24.95 |
| Oct 21, 2011 | 24.91 |
| Oct 20, 2011 | 24.89 |
| Oct 19, 2011 | 24.86 |
| Oct 18, 2011 | 24.83 |
| Oct 17, 2011 | 24.81 |
| Oct 14, 2011 | 24.79 |
| Oct 13, 2011 | 24.76 |
| Oct 12, 2011 | 24.74 |
| Oct 11, 2011 | 24.72 |
| Oct 10, 2011 | 24.70 |
| Oct 7, 2011 | 24.68 |
| Oct 6, 2011 | 24.68 |
| Oct 5, 2011 | 24.66 |
| Oct 4, 2011 | 24.64 |
| Oct 3, 2011 | 24.62 |
| Sep 30, 2011 | 24.61 |
| Sep 29, 2011 | 24.60 |
| Sep 28, 2011 | 24.59 |
| Sep 27, 2011 | 24.58 |
| Sep 26, 2011 | 24.57 |
| Sep 23, 2011 | 24.56 |
| Sep 22, 2011 | 24.55 |
| Sep 21, 2011 | 24.54 |
| Sep 20, 2011 | 24.53 |
| Sep 19, 2011 | 24.52 |
| Sep 16, 2011 | 24.50 |
| Sep 15, 2011 | 24.47 |
| Sep 14, 2011 | 24.43 |
| Sep 13, 2011 | 24.40 |
| Sep 12, 2011 | 24.37 |
| Sep 9, 2011 | 24.35 |
| Sep 8, 2011 | 24.33 |
| Sep 7, 2011 | 24.31 |
| Sep 6, 2011 | 24.28 |
| Sep 2, 2011 | 24.25 |
| Sep 1, 2011 | 24.23 |
| Aug 31, 2011 | 24.20 |
| Aug 30, 2011 | 24.17 |
| Aug 29, 2011 | 24.14 |
| Aug 26, 2011 | 24.11 |
| Aug 25, 2011 | 24.09 |
| Aug 24, 2011 | 24.07 |
| Aug 23, 2011 | 24.05 |
| Aug 22, 2011 | 24.03 |
| Aug 19, 2011 | 24.01 |
| Aug 18, 2011 | 24.00 |
| Aug 17, 2011 | 23.97 |
| Aug 16, 2011 | 23.94 |
| Aug 15, 2011 | 23.91 |
| Aug 12, 2011 | 23.87 |
| Aug 11, 2011 | 23.84 |
| Aug 10, 2011 | 23.81 |
| Aug 9, 2011 | 23.79 |
| Aug 8, 2011 | 23.76 |
| Aug 5, 2011 | 23.74 |
| Aug 4, 2011 | 23.70 |
| Aug 3, 2011 | 23.65 |
| Aug 2, 2011 | 23.60 |
| Aug 1, 2011 | 23.56 |
| Jul 29, 2011 | 23.51 |
| Jul 28, 2011 | 23.46 |
| Jul 27, 2011 | 23.41 |
| Jul 26, 2011 | 23.36 |
| Jul 25, 2011 | 23.31 |
| Jul 22, 2011 | 23.26 |
| Jul 21, 2011 | 23.20 |
| Jul 20, 2011 | 23.15 |
| Jul 19, 2011 | 23.10 |
| Jul 18, 2011 | 23.05 |
| Jul 15, 2011 | 23.01 |
| Jul 14, 2011 | 22.96 |
| Jul 13, 2011 | 22.91 |
| Jul 12, 2011 | 22.86 |
| Jul 11, 2011 | 22.81 |
| Jul 8, 2011 | 22.76 |
| Jul 7, 2011 | 22.71 |
| Jul 6, 2011 | 22.66 |
| Jul 5, 2011 | 22.61 |
| Jul 1, 2011 | 22.55 |
| Jun 30, 2011 | 22.51 |
| Jun 29, 2011 | 22.46 |
| Jun 28, 2011 | 22.41 |
| Jun 27, 2011 | 22.37 |
| Jun 24, 2011 | 22.32 |
| Jun 23, 2011 | 22.28 |
| Jun 22, 2011 | 22.23 |
| Jun 21, 2011 | 22.18 |
| Jun 20, 2011 | 22.13 |
| Jun 17, 2011 | 22.08 |
| Jun 16, 2011 | 22.03 |
| Jun 15, 2011 | 21.98 |
| Jun 14, 2011 | 21.94 |
| Jun 13, 2011 | 21.89 |
| Jun 10, 2011 | 21.85 |
| Jun 9, 2011 | 21.80 |
| Jun 8, 2011 | 21.76 |
| Jun 7, 2011 | 21.71 |
| Jun 6, 2011 | 21.67 |
| Jun 3, 2011 | 21.63 |
| Jun 2, 2011 | 21.59 |
| Jun 1, 2011 | 21.55 |
| May 31, 2011 | 21.51 |
| May 27, 2011 | 21.46 |
| May 26, 2011 | 21.42 |
| May 25, 2011 | 21.38 |
| May 24, 2011 | 21.34 |
| May 23, 2011 | 21.31 |
| May 20, 2011 | 21.27 |
| May 19, 2011 | 21.24 |
| May 18, 2011 | 21.20 |
| May 17, 2011 | 21.16 |
| May 16, 2011 | 21.12 |
| May 13, 2011 | 21.08 |
| May 12, 2011 | 21.04 |
| May 11, 2011 | 21.00 |
| May 10, 2011 | 20.96 |
| May 9, 2011 | 20.91 |
| May 6, 2011 | 20.86 |
| May 5, 2011 | 20.82 |
| May 4, 2011 | 20.77 |
| May 3, 2011 | 20.73 |
| May 2, 2011 | 20.69 |
| Apr 29, 2011 | 20.65 |
| Apr 28, 2011 | 20.61 |
| Apr 27, 2011 | 20.58 |
| Apr 26, 2011 | 20.54 |
| Apr 25, 2011 | 20.50 |
| Apr 21, 2011 | 20.47 |
| Apr 20, 2011 | 20.43 |
| Apr 19, 2011 | 20.39 |
| Apr 18, 2011 | 20.36 |
| Apr 15, 2011 | 20.31 |
| Apr 14, 2011 | 20.27 |
| Apr 13, 2011 | 20.23 |
| Apr 12, 2011 | 20.19 |
| Apr 11, 2011 | 20.15 |
| Apr 8, 2011 | 20.11 |
| Apr 7, 2011 | 20.07 |
| Apr 6, 2011 | 20.03 |
| Apr 5, 2011 | 19.99 |
| Apr 4, 2011 | 19.95 |
| Apr 1, 2011 | 19.91 |
| Mar 31, 2011 | 19.87 |
| Mar 30, 2011 | 19.83 |
| Mar 29, 2011 | 19.79 |
| Mar 28, 2011 | 19.76 |
| Mar 25, 2011 | 19.72 |
| Mar 24, 2011 | 19.68 |
| Mar 23, 2011 | 19.64 |
| Mar 22, 2011 | 19.60 |
| Mar 21, 2011 | 19.56 |
| Mar 18, 2011 | 19.51 |
| Mar 17, 2011 | 19.48 |
| Mar 16, 2011 | 19.44 |
| Mar 15, 2011 | 19.41 |
| Mar 14, 2011 | 19.37 |
| Mar 11, 2011 | 19.34 |
| Mar 10, 2011 | 19.31 |
| Mar 9, 2011 | 19.27 |
| Mar 8, 2011 | 19.23 |
| Mar 7, 2011 | 19.19 |
| Mar 4, 2011 | 19.15 |
| Mar 3, 2011 | 19.12 |
| Mar 2, 2011 | 19.08 |
| Mar 1, 2011 | 19.05 |
| Feb 28, 2011 | 19.02 |
| Feb 25, 2011 | 18.99 |
| Feb 24, 2011 | 18.96 |
| Feb 23, 2011 | 18.94 |
| Feb 22, 2011 | 18.91 |
| Feb 18, 2011 | 18.88 |
| Feb 17, 2011 | 18.85 |
| Feb 16, 2011 | 18.82 |
| Feb 15, 2011 | 18.80 |
| Feb 14, 2011 | 18.77 |
| Feb 11, 2011 | 18.75 |
| Feb 10, 2011 | 18.73 |
| Feb 9, 2011 | 18.71 |
| Feb 8, 2011 | 18.68 |
| Feb 7, 2011 | 18.66 |
| Feb 4, 2011 | 18.64 |
| Feb 3, 2011 | 18.62 |
| Feb 2, 2011 | 18.59 |
| Feb 1, 2011 | 18.57 |
| Jan 31, 2011 | 18.55 |
| Jan 28, 2011 | 18.52 |
| Jan 27, 2011 | 18.50 |
| Jan 26, 2011 | 18.48 |
| Jan 25, 2011 | 18.46 |
| Jan 24, 2011 | 18.45 |
| Jan 21, 2011 | 18.44 |
| Jan 20, 2011 | 18.43 |
| Jan 19, 2011 | 18.41 |
| Jan 18, 2011 | 18.39 |
| Jan 14, 2011 | 18.37 |
| Jan 13, 2011 | 18.35 |
| Jan 12, 2011 | 18.34 |
| Jan 11, 2011 | 18.33 |
| Jan 10, 2011 | 18.31 |
| Jan 7, 2011 | 18.30 |
| Jan 6, 2011 | 18.29 |
| Jan 5, 2011 | 18.28 |
| Jan 4, 2011 | 18.27 |
| Jan 3, 2011 | 18.26 |
| Dec 31, 2010 | 18.25 |
| Dec 30, 2010 | 18.23 |
| Dec 29, 2010 | 18.22 |
| Dec 28, 2010 | 18.20 |
| Dec 27, 2010 | 18.18 |
| Dec 23, 2010 | 18.16 |
| Dec 22, 2010 | 18.15 |
| Dec 21, 2010 | 18.12 |
| Dec 20, 2010 | 18.10 |
| Dec 17, 2010 | 18.08 |
| Dec 16, 2010 | 18.07 |
| Dec 15, 2010 | 18.05 |
| Dec 14, 2010 | 18.03 |
| Dec 13, 2010 | 18.01 |
| Dec 10, 2010 | 17.99 |
| Dec 9, 2010 | 17.97 |
| Dec 8, 2010 | 17.95 |
| Dec 7, 2010 | 17.93 |
| Dec 6, 2010 | 17.91 |
| Dec 3, 2010 | 17.89 |
| Dec 2, 2010 | 17.87 |
| Dec 1, 2010 | 17.86 |
| Nov 30, 2010 | 17.84 |
| Nov 29, 2010 | 17.83 |
| Nov 26, 2010 | 17.82 |
| Nov 24, 2010 | 17.81 |
| Nov 23, 2010 | 17.80 |
| Nov 22, 2010 | 17.79 |
| Nov 19, 2010 | 17.78 |
| Nov 18, 2010 | 17.77 |
| Nov 17, 2010 | 17.76 |
| Nov 16, 2010 | 17.75 |
| Nov 15, 2010 | 17.74 |
| Nov 12, 2010 | 17.73 |
| Nov 11, 2010 | 17.72 |
| Nov 10, 2010 | 17.71 |
| Nov 9, 2010 | 17.69 |
| Nov 8, 2010 | 17.67 |
| Nov 5, 2010 | 17.65 |
| Nov 4, 2010 | 17.62 |
| Nov 3, 2010 | 17.60 |
| Nov 2, 2010 | 17.58 |
| Nov 1, 2010 | 17.56 |
| Oct 29, 2010 | 17.54 |
| Oct 28, 2010 | 17.52 |
| Oct 27, 2010 | 17.49 |
| Oct 26, 2010 | 17.47 |
| Oct 25, 2010 | 17.45 |
| Oct 22, 2010 | 17.43 |
| Oct 21, 2010 | 17.40 |
| Oct 20, 2010 | 17.38 |
| Oct 19, 2010 | 17.36 |
| Oct 18, 2010 | 17.34 |
| Oct 15, 2010 | 17.32 |
| Oct 14, 2010 | 17.31 |
| Oct 13, 2010 | 17.29 |
| Oct 12, 2010 | 17.27 |
| Oct 11, 2010 | 17.25 |
| Oct 8, 2010 | 17.24 |
| Oct 7, 2010 | 17.22 |
| Oct 6, 2010 | 17.20 |
| Oct 5, 2010 | 17.18 |
| Oct 4, 2010 | 17.16 |
| Oct 1, 2010 | 17.14 |
| Sep 30, 2010 | 17.13 |
| Sep 29, 2010 | 17.12 |
| Sep 28, 2010 | 17.10 |
| Sep 27, 2010 | 17.09 |
| Sep 24, 2010 | 17.08 |
| Sep 23, 2010 | 17.07 |
| Sep 22, 2010 | 17.06 |
| Sep 21, 2010 | 17.05 |
| Sep 20, 2010 | 17.04 |
| Sep 17, 2010 | 17.04 |
| Sep 16, 2010 | 17.03 |
| Sep 15, 2010 | 17.02 |
| Sep 14, 2010 | 17.01 |
| Sep 13, 2010 | 17.00 |
| Sep 10, 2010 | 16.99 |
| Sep 9, 2010 | 16.98 |
| Sep 8, 2010 | 16.97 |
| Sep 7, 2010 | 16.96 |
| Sep 3, 2010 | 16.95 |
| Sep 2, 2010 | 16.95 |
| Sep 1, 2010 | 16.94 |
| Aug 31, 2010 | 16.93 |
| Aug 30, 2010 | 16.93 |
| Aug 27, 2010 | 16.92 |
| Aug 26, 2010 | 16.92 |
| Aug 25, 2010 | 16.92 |
| Aug 24, 2010 | 16.91 |
| Aug 23, 2010 | 16.90 |
| Aug 20, 2010 | 16.89 |
| Aug 19, 2010 | 16.89 |
| Aug 18, 2010 | 16.88 |
| Aug 17, 2010 | 16.87 |
| Aug 16, 2010 | 16.86 |
| Aug 13, 2010 | 16.86 |
| Aug 12, 2010 | 16.85 |
| Aug 11, 2010 | 16.85 |
| Aug 10, 2010 | 16.85 |
| Aug 9, 2010 | 16.84 |
| Aug 6, 2010 | 16.83 |
| Aug 5, 2010 | 16.83 |
| Aug 4, 2010 | 16.83 |
| Aug 3, 2010 | 16.83 |
| Aug 2, 2010 | 16.83 |
| Jul 30, 2010 | 16.83 |
| Jul 29, 2010 | 16.83 |
| Jul 28, 2010 | 16.83 |
| Jul 27, 2010 | 16.83 |
| Jul 26, 2010 | 16.83 |
| Jul 23, 2010 | 16.83 |
| Jul 22, 2010 | 16.83 |
| Jul 21, 2010 | 16.83 |
| Jul 20, 2010 | 16.83 |
| Jul 19, 2010 | 16.83 |
| Jul 16, 2010 | 16.83 |
| Jul 15, 2010 | 16.82 |
| Jul 14, 2010 | 16.82 |
| Jul 13, 2010 | 16.81 |
| Jul 12, 2010 | 16.80 |
| Jul 9, 2010 | 16.79 |
| Jul 8, 2010 | 16.79 |
| Jul 7, 2010 | 16.78 |
| Jul 6, 2010 | 16.78 |
| Jul 2, 2010 | 16.78 |
| Jul 1, 2010 | 16.78 |
| Jun 30, 2010 | 16.78 |
| Jun 29, 2010 | 16.77 |
| Jun 28, 2010 | 16.77 |
| Jun 25, 2010 | 16.76 |
| Jun 24, 2010 | 16.75 |
| Jun 23, 2010 | 16.75 |
| Jun 22, 2010 | 16.74 |
| Jun 21, 2010 | 16.72 |
| Jun 18, 2010 | 16.71 |
| Jun 17, 2010 | 16.70 |
| Jun 16, 2010 | 16.69 |
| Jun 15, 2010 | 16.68 |
| Jun 14, 2010 | 16.67 |
| Jun 11, 2010 | 16.67 |
| Jun 10, 2010 | 16.66 |
| Jun 9, 2010 | 16.66 |
| Jun 8, 2010 | 16.66 |
| Jun 7, 2010 | 16.65 |
| Jun 4, 2010 | 16.65 |
| Jun 3, 2010 | 16.65 |
| Jun 2, 2010 | 16.64 |
| Jun 1, 2010 | 16.63 |
| May 28, 2010 | 16.63 |
| May 27, 2010 | 16.63 |
| May 26, 2010 | 16.62 |
| May 25, 2010 | 16.62 |
| May 24, 2010 | 16.62 |
| May 21, 2010 | 16.62 |
| May 20, 2010 | 16.61 |
| May 19, 2010 | 16.61 |
| May 18, 2010 | 16.60 |
| May 17, 2010 | 16.59 |
| May 14, 2010 | 16.58 |
| May 13, 2010 | 16.57 |
| May 12, 2010 | 16.56 |
| May 11, 2010 | 16.54 |
| May 10, 2010 | 16.52 |
| May 7, 2010 | 16.51 |
| May 6, 2010 | 16.49 |
| May 5, 2010 | 16.47 |
| May 4, 2010 | 16.46 |
| May 3, 2010 | 16.44 |
| Apr 30, 2010 | 16.42 |
| Apr 29, 2010 | 16.40 |
| Apr 28, 2010 | 16.37 |
| Apr 27, 2010 | 16.35 |
| Apr 26, 2010 | 16.32 |
| Apr 23, 2010 | 16.29 |
| Apr 22, 2010 | 16.26 |
| Apr 21, 2010 | 16.23 |
| Apr 20, 2010 | 16.20 |
| Apr 19, 2010 | 16.17 |
| Apr 16, 2010 | 16.15 |
| Apr 15, 2010 | 16.13 |
| Apr 14, 2010 | 16.11 |
| Apr 13, 2010 | 16.08 |
| Apr 12, 2010 | 16.06 |
| Apr 9, 2010 | 16.03 |
| Apr 8, 2010 | 16.01 |
| Apr 7, 2010 | 15.99 |
| Apr 6, 2010 | 15.96 |
| Apr 5, 2010 | 15.94 |
| Apr 1, 2010 | 15.92 |
| Mar 31, 2010 | 15.89 |
| Mar 30, 2010 | 15.87 |
| Mar 29, 2010 | 15.85 |
| Mar 26, 2010 | 15.83 |
| Mar 25, 2010 | 15.81 |
| Mar 24, 2010 | 15.79 |
| Mar 23, 2010 | 15.77 |
| Mar 22, 2010 | 15.76 |
| Mar 19, 2010 | 15.74 |
| Mar 18, 2010 | 15.72 |
| Mar 17, 2010 | 15.70 |
| Mar 16, 2010 | 15.69 |
| Mar 15, 2010 | 15.67 |
| Mar 12, 2010 | 15.65 |
| Mar 11, 2010 | 15.63 |
| Mar 10, 2010 | 15.62 |
| Mar 9, 2010 | 15.59 |
| Mar 8, 2010 | 15.58 |
| Mar 5, 2010 | 15.56 |
| Mar 4, 2010 | 15.55 |
| Mar 3, 2010 | 15.54 |
| Mar 2, 2010 | 15.52 |
| Mar 1, 2010 | 15.51 |
| Feb 26, 2010 | 15.49 |
| Feb 25, 2010 | 15.48 |
| Feb 24, 2010 | 15.47 |
| Feb 23, 2010 | 15.47 |
| Feb 22, 2010 | 15.45 |
| Feb 19, 2010 | 15.44 |
| Feb 18, 2010 | 15.43 |
| Feb 17, 2010 | 15.42 |
| Feb 16, 2010 | 15.40 |
| Feb 12, 2010 | 15.39 |
| Feb 11, 2010 | 15.37 |
| Feb 10, 2010 | 15.36 |
| Feb 9, 2010 | 15.34 |
| Feb 8, 2010 | 15.32 |
| Feb 5, 2010 | 15.30 |
| Feb 4, 2010 | 15.27 |
| Feb 3, 2010 | 15.24 |
| Feb 2, 2010 | 15.21 |
| Feb 1, 2010 | 15.18 |
| Jan 29, 2010 | 15.15 |
| Jan 28, 2010 | 15.12 |
| Jan 27, 2010 | 15.10 |
| Jan 26, 2010 | 15.08 |
| Jan 25, 2010 | 15.06 |
| Jan 22, 2010 | 15.04 |
| Jan 21, 2010 | 15.02 |
| Jan 20, 2010 | 15.01 |
| Jan 19, 2010 | 15.00 |
| Jan 15, 2010 | 14.99 |
| Jan 14, 2010 | 14.98 |
| Jan 13, 2010 | 14.97 |
| Jan 12, 2010 | 14.95 |
| Jan 11, 2010 | 14.94 |
| Jan 8, 2010 | 14.93 |
| Jan 7, 2010 | 14.92 |
| Jan 6, 2010 | 14.91 |
| Jan 5, 2010 | 14.89 |
| Jan 4, 2010 | 14.88 |
| Dec 31, 2009 | 14.86 |
| Dec 30, 2009 | 14.84 |
| Dec 29, 2009 | 14.81 |
| Dec 28, 2009 | 14.79 |
| Dec 24, 2009 | 14.76 |
| Dec 23, 2009 | 14.73 |
| Dec 22, 2009 | 14.70 |
| Dec 21, 2009 | 14.66 |
| Dec 18, 2009 | 14.63 |
| Dec 17, 2009 | 14.60 |
| Dec 16, 2009 | 14.56 |
| Dec 15, 2009 | 14.53 |
| Dec 14, 2009 | 14.51 |
| Dec 11, 2009 | 14.48 |
| Dec 10, 2009 | 14.46 |
| Dec 9, 2009 | 14.43 |
| Dec 8, 2009 | 14.41 |
| Dec 7, 2009 | 14.39 |
| Dec 4, 2009 | 14.36 |
| Dec 3, 2009 | 14.34 |
| Dec 2, 2009 | 14.32 |
| Dec 1, 2009 | 14.29 |
| Nov 30, 2009 | 14.27 |
| Nov 27, 2009 | 14.25 |
| Nov 25, 2009 | 14.24 |
| Nov 24, 2009 | 14.22 |
| Nov 23, 2009 | 14.21 |
| Nov 20, 2009 | 14.20 |
| Nov 19, 2009 | 14.19 |
| Nov 18, 2009 | 14.17 |
| Nov 17, 2009 | 14.16 |
| Nov 16, 2009 | 14.14 |
| Nov 13, 2009 | 14.12 |
| Nov 12, 2009 | 14.11 |
| Nov 11, 2009 | 14.10 |
| Nov 10, 2009 | 14.08 |
| Nov 9, 2009 | 14.06 |
| Nov 6, 2009 | 14.04 |
| Nov 5, 2009 | 14.02 |
| Nov 4, 2009 | 14.00 |
| Nov 3, 2009 | 13.99 |
| Nov 2, 2009 | 13.96 |
| Oct 30, 2009 | 13.95 |
| Oct 29, 2009 | 13.93 |
| Oct 28, 2009 | 13.91 |
| Oct 27, 2009 | 13.90 |
| Oct 26, 2009 | 13.88 |
| Oct 23, 2009 | 13.86 |
| Oct 22, 2009 | 13.85 |
| Oct 21, 2009 | 13.83 |
| Oct 20, 2009 | 13.81 |
| Oct 19, 2009 | 13.79 |
| Oct 16, 2009 | 13.77 |
| Oct 15, 2009 | 13.75 |
| Oct 14, 2009 | 13.73 |
| Oct 13, 2009 | 13.71 |
| Oct 12, 2009 | 13.69 |
| Oct 9, 2009 | 13.68 |
| Oct 8, 2009 | 13.66 |
| Oct 7, 2009 | 13.64 |
| Oct 6, 2009 | 13.63 |
| Oct 5, 2009 | 13.62 |
| Oct 2, 2009 | 13.60 |
| Oct 1, 2009 | 13.59 |
| Sep 30, 2009 | 13.58 |
| Sep 29, 2009 | 13.57 |
| Sep 28, 2009 | 13.55 |
| Sep 25, 2009 | 13.54 |
| Sep 24, 2009 | 13.52 |
| Sep 23, 2009 | 13.52 |
| Sep 22, 2009 | 13.50 |
| Sep 21, 2009 | 13.49 |
| Sep 18, 2009 | 13.48 |
| Sep 17, 2009 | 13.47 |
| Sep 16, 2009 | 13.46 |
| Sep 15, 2009 | 13.46 |
| Sep 14, 2009 | 13.45 |
| Sep 11, 2009 | 13.45 |
| Sep 10, 2009 | 13.44 |
| Sep 9, 2009 | 13.43 |
| Sep 8, 2009 | 13.42 |
| Sep 4, 2009 | 13.41 |
| Sep 3, 2009 | 13.41 |
| Sep 2, 2009 | 13.41 |
| Sep 1, 2009 | 13.41 |
| Aug 31, 2009 | 13.40 |
| Aug 28, 2009 | 13.40 |
| Aug 27, 2009 | 13.39 |
| Aug 26, 2009 | 13.39 |
| Aug 25, 2009 | 13.39 |
| Aug 24, 2009 | 13.39 |
| Aug 21, 2009 | 13.39 |
| Aug 20, 2009 | 13.40 |
| Aug 19, 2009 | 13.41 |
| Aug 18, 2009 | 13.41 |
| Aug 17, 2009 | 13.42 |
| Aug 14, 2009 | 13.42 |
| Aug 13, 2009 | 13.42 |
| Aug 12, 2009 | 13.41 |
| Aug 11, 2009 | 13.40 |
| Aug 10, 2009 | 13.40 |
| Aug 7, 2009 | 13.40 |
| Aug 6, 2009 | 13.40 |
| Aug 5, 2009 | 13.41 |
| Aug 4, 2009 | 13.42 |
| Aug 3, 2009 | 13.44 |
| Jul 31, 2009 | 13.45 |
| Jul 30, 2009 | 13.46 |
| Jul 29, 2009 | 13.47 |
| Jul 28, 2009 | 13.49 |
| Jul 27, 2009 | 13.49 |
| Jul 24, 2009 | 13.50 |
| Jul 23, 2009 | 13.51 |
| Jul 22, 2009 | 13.54 |
| Jul 21, 2009 | 13.57 |
| Jul 20, 2009 | 13.60 |
| Jul 17, 2009 | 13.63 |
| Jul 16, 2009 | 13.66 |
| Jul 15, 2009 | 13.67 |
| Jul 14, 2009 | 13.69 |
| Jul 13, 2009 | 13.71 |
| Jul 10, 2009 | 13.73 |
| Jul 9, 2009 | 13.76 |
| Jul 8, 2009 | 13.79 |
| Jul 7, 2009 | 13.82 |
| Jul 6, 2009 | 13.85 |
| Jul 2, 2009 | 13.87 |
| Jul 1, 2009 | 13.89 |
| Jun 30, 2009 | 13.91 |
| Jun 29, 2009 | 13.92 |
| Jun 26, 2009 | 13.94 |
| Jun 25, 2009 | 13.95 |
| Jun 24, 2009 | 13.96 |
| Jun 23, 2009 | 13.97 |
| Jun 22, 2009 | 13.98 |
| Jun 19, 2009 | 13.98 |
| Jun 18, 2009 | 13.99 |
| Jun 17, 2009 | 13.99 |
| Jun 16, 2009 | 14.00 |
| Jun 15, 2009 | 14.00 |
| Jun 12, 2009 | 14.01 |
| Jun 11, 2009 | 14.01 |
| Jun 10, 2009 | 14.02 |
| Jun 9, 2009 | 14.03 |
| Jun 8, 2009 | 14.04 |
| Jun 5, 2009 | 14.04 |
| Jun 4, 2009 | 14.05 |
| Jun 3, 2009 | 14.06 |
| Jun 2, 2009 | 14.07 |
| Jun 1, 2009 | 14.08 |
| May 29, 2009 | 14.08 |
| May 28, 2009 | 14.09 |
| May 27, 2009 | 14.11 |
| May 26, 2009 | 14.12 |
| May 22, 2009 | 14.13 |
| May 21, 2009 | 14.14 |
| May 20, 2009 | 14.15 |
| May 19, 2009 | 14.17 |
| May 18, 2009 | 14.18 |
| May 15, 2009 | 14.18 |
| May 14, 2009 | 14.20 |
| May 13, 2009 | 14.21 |
| May 12, 2009 | 14.22 |
| May 11, 2009 | 14.23 |
| May 8, 2009 | 14.23 |
| May 7, 2009 | 14.24 |
| May 6, 2009 | 14.25 |
| May 5, 2009 | 14.25 |
| May 4, 2009 | 14.26 |
| May 1, 2009 | 14.26 |
| Apr 30, 2009 | 14.27 |
| Apr 29, 2009 | 14.27 |
| Apr 28, 2009 | 14.27 |
| Apr 27, 2009 | 14.28 |
| Apr 24, 2009 | 14.29 |
| Apr 23, 2009 | 14.30 |
| Apr 22, 2009 | 14.31 |
| Apr 21, 2009 | 14.34 |
| Apr 20, 2009 | 14.36 |
| Apr 17, 2009 | 14.39 |
| Apr 16, 2009 | 14.42 |
| Apr 15, 2009 | 14.44 |
| Apr 14, 2009 | 14.46 |
| Apr 13, 2009 | 14.49 |
| Apr 9, 2009 | 14.51 |
| Apr 8, 2009 | 14.53 |
| Apr 7, 2009 | 14.55 |
| Apr 6, 2009 | 14.58 |
| Apr 3, 2009 | 14.60 |
| Apr 2, 2009 | 14.62 |
| Apr 1, 2009 | 14.64 |
| Mar 31, 2009 | 14.67 |
| Mar 30, 2009 | 14.69 |
| Mar 27, 2009 | 14.72 |
| Mar 26, 2009 | 14.74 |
| Mar 25, 2009 | 14.77 |
| Mar 24, 2009 | 14.79 |
| Mar 23, 2009 | 14.83 |
| Mar 20, 2009 | 14.86 |
| Mar 19, 2009 | 14.90 |
| Mar 18, 2009 | 14.94 |
| Mar 17, 2009 | 14.98 |
| Mar 16, 2009 | 15.02 |
| Mar 13, 2009 | 15.07 |
| Mar 12, 2009 | 15.12 |
| Mar 11, 2009 | 15.16 |
| Mar 10, 2009 | 15.22 |
| Mar 9, 2009 | 15.27 |
| Mar 6, 2009 | 15.33 |
| Mar 5, 2009 | 15.39 |
| Mar 4, 2009 | 15.45 |
| Mar 3, 2009 | 15.50 |
| Mar 2, 2009 | 15.55 |
| Feb 27, 2009 | 15.59 |
| Feb 26, 2009 | 15.64 |
| Feb 25, 2009 | 15.68 |
| Feb 24, 2009 | 15.72 |
| Feb 23, 2009 | 15.76 |
| Feb 20, 2009 | 15.80 |
| Feb 19, 2009 | 15.85 |
| Feb 18, 2009 | 15.89 |
| Feb 17, 2009 | 15.94 |
| Feb 13, 2009 | 15.98 |
| Feb 12, 2009 | 16.02 |
| Feb 11, 2009 | 16.05 |
| Feb 10, 2009 | 16.09 |
| Feb 9, 2009 | 16.13 |
| Feb 6, 2009 | 16.16 |
| Feb 5, 2009 | 16.18 |
| Feb 4, 2009 | 16.21 |
| Feb 3, 2009 | 16.24 |
| Feb 2, 2009 | 16.28 |
| Jan 30, 2009 | 16.31 |
| Jan 29, 2009 | 16.33 |
| Jan 28, 2009 | 16.35 |
| Jan 27, 2009 | 16.37 |
| Jan 26, 2009 | 16.40 |
| Jan 23, 2009 | 16.43 |
| Jan 22, 2009 | 16.45 |
| Jan 21, 2009 | 16.49 |
| Jan 20, 2009 | 16.52 |
| Jan 16, 2009 | 16.55 |
| Jan 15, 2009 | 16.58 |
| Jan 14, 2009 | 16.62 |
| Jan 13, 2009 | 16.65 |
| Jan 12, 2009 | 16.67 |
| Jan 9, 2009 | 16.70 |
| Jan 8, 2009 | 16.72 |
| Jan 7, 2009 | 16.74 |
| Jan 6, 2009 | 16.77 |
| Jan 5, 2009 | 16.80 |
| Jan 2, 2009 | 16.82 |
| Dec 31, 2008 | 16.84 |
| Dec 30, 2008 | 16.85 |
| Dec 29, 2008 | 16.87 |
| Dec 26, 2008 | 16.88 |
| Dec 24, 2008 | 16.90 |
| Dec 23, 2008 | 16.91 |
| Dec 22, 2008 | 16.92 |
| Dec 19, 2008 | 16.93 |
| Dec 18, 2008 | 16.94 |
| Dec 17, 2008 | 16.94 |
| Dec 16, 2008 | 16.95 |
| Dec 15, 2008 | 16.95 |
| Dec 12, 2008 | 16.96 |
| Dec 11, 2008 | 16.97 |
| Dec 10, 2008 | 16.98 |
| Dec 9, 2008 | 16.99 |
| Dec 8, 2008 | 17.00 |
| Dec 5, 2008 | 17.01 |
| Dec 4, 2008 | 17.02 |
| Dec 3, 2008 | 17.03 |
| Dec 2, 2008 | 17.04 |
| Dec 1, 2008 | 17.04 |
| Nov 28, 2008 | 17.05 |
| Nov 26, 2008 | 17.06 |
| Nov 25, 2008 | 17.06 |
| Nov 24, 2008 | 17.07 |
| Nov 21, 2008 | 17.08 |
| Nov 20, 2008 | 17.09 |
| Nov 19, 2008 | 17.11 |
| Nov 18, 2008 | 17.12 |
| Nov 17, 2008 | 17.13 |
| Nov 14, 2008 | 17.14 |
| Nov 13, 2008 | 17.15 |
| Nov 12, 2008 | 17.16 |
| Nov 11, 2008 | 17.16 |
| Nov 10, 2008 | 17.17 |
| Nov 7, 2008 | 17.17 |
| Nov 6, 2008 | 17.17 |
| Nov 5, 2008 | 17.17 |
| Nov 4, 2008 | 17.16 |
| Nov 3, 2008 | 17.14 |
| Oct 31, 2008 | 17.13 |
| Oct 30, 2008 | 17.11 |
| Oct 29, 2008 | 17.11 |
| Oct 28, 2008 | 17.10 |
| Oct 27, 2008 | 17.10 |
| Oct 24, 2008 | 17.10 |
| Oct 23, 2008 | 17.10 |
| Oct 22, 2008 | 17.10 |
| Oct 21, 2008 | 17.10 |
| Oct 20, 2008 | 17.09 |
| Oct 17, 2008 | 17.08 |
| Oct 16, 2008 | 17.07 |
| Oct 15, 2008 | 17.06 |
| Oct 14, 2008 | 17.06 |
| Oct 13, 2008 | 17.06 |
| Oct 10, 2008 | 17.05 |
| Oct 9, 2008 | 17.05 |
| Oct 8, 2008 | 17.06 |
| Oct 7, 2008 | 17.06 |
| Oct 6, 2008 | 17.06 |
| Oct 3, 2008 | 17.05 |
| Oct 2, 2008 | 17.03 |
| Oct 1, 2008 | 17.02 |
| Sep 30, 2008 | 17.01 |
| Sep 29, 2008 | 17.00 |
| Sep 26, 2008 | 17.01 |
| Sep 25, 2008 | 17.01 |
| Sep 24, 2008 | 17.01 |
| Sep 23, 2008 | 17.02 |
| Sep 22, 2008 | 17.03 |
| Sep 19, 2008 | 17.03 |
| Sep 18, 2008 | 17.02 |
| Sep 17, 2008 | 17.02 |
| Sep 16, 2008 | 17.03 |
| Sep 15, 2008 | 17.04 |
| Sep 12, 2008 | 17.05 |
| Sep 11, 2008 | 17.06 |
| Sep 10, 2008 | 17.07 |
| Sep 9, 2008 | 17.09 |
| Sep 8, 2008 | 17.11 |
| Sep 5, 2008 | 17.13 |
| Sep 4, 2008 | 17.15 |
| Sep 3, 2008 | 17.17 |
| Sep 2, 2008 | 17.19 |
| Aug 29, 2008 | 17.22 |
| Aug 28, 2008 | 17.24 |
| Aug 27, 2008 | 17.27 |
| Aug 26, 2008 | 17.29 |
| Aug 25, 2008 | 17.32 |
| Aug 22, 2008 | 17.35 |
| Aug 21, 2008 | 17.37 |
| Aug 20, 2008 | 17.39 |
| Aug 19, 2008 | 17.42 |
| Aug 18, 2008 | 17.44 |
| Aug 15, 2008 | 17.47 |
| Aug 14, 2008 | 17.49 |
| Aug 13, 2008 | 17.52 |
| Aug 12, 2008 | 17.54 |
| Aug 11, 2008 | 17.57 |
| Aug 8, 2008 | 17.59 |
| Aug 7, 2008 | 17.61 |
| Aug 6, 2008 | 17.64 |
| Aug 5, 2008 | 17.66 |
| Aug 4, 2008 | 17.69 |
| Aug 1, 2008 | 17.71 |
| Jul 31, 2008 | 17.73 |
| Jul 30, 2008 | 17.76 |
| Jul 29, 2008 | 17.78 |
| Jul 28, 2008 | 17.81 |
| Jul 25, 2008 | 17.84 |
| Jul 24, 2008 | 17.87 |
| Jul 23, 2008 | 17.90 |
| Jul 22, 2008 | 17.93 |
| Jul 21, 2008 | 17.96 |
| Jul 18, 2008 | 17.99 |
| Jul 17, 2008 | 18.03 |
| Jul 16, 2008 | 18.07 |
| Jul 15, 2008 | 18.09 |
| Jul 14, 2008 | 18.14 |
| Jul 11, 2008 | 18.18 |
| Jul 10, 2008 | 18.21 |
| Jul 9, 2008 | 18.25 |
| Jul 8, 2008 | 18.28 |
| Jul 7, 2008 | 18.31 |
| Jul 3, 2008 | 18.35 |
| Jul 2, 2008 | 18.38 |
| Jul 1, 2008 | 18.41 |
| Jun 30, 2008 | 18.43 |
| Jun 27, 2008 | 18.46 |
| Jun 26, 2008 | 18.49 |
| Jun 25, 2008 | 18.51 |
| Jun 24, 2008 | 18.53 |
| Jun 23, 2008 | 18.55 |
| Jun 20, 2008 | 18.58 |
| Jun 19, 2008 | 18.61 |
| Jun 18, 2008 | 18.64 |
| Jun 17, 2008 | 18.66 |
| Jun 16, 2008 | 18.69 |
| Jun 13, 2008 | 18.72 |
| Jun 12, 2008 | 18.74 |
| Jun 11, 2008 | 18.77 |
| Jun 10, 2008 | 18.80 |
| Jun 9, 2008 | 18.82 |
| Jun 6, 2008 | 18.85 |
| Jun 5, 2008 | 18.88 |
| Jun 4, 2008 | 18.90 |
| Jun 3, 2008 | 18.92 |
| Jun 2, 2008 | 18.94 |
| May 30, 2008 | 18.95 |
| May 29, 2008 | 18.97 |
| May 28, 2008 | 18.98 |
| May 27, 2008 | 18.98 |
| May 23, 2008 | 18.99 |
| May 22, 2008 | 19.01 |
| May 21, 2008 | 19.01 |
| May 20, 2008 | 19.02 |
| May 19, 2008 | 19.03 |
| May 16, 2008 | 19.04 |
| May 15, 2008 | 19.04 |
| May 14, 2008 | 19.05 |
| May 13, 2008 | 19.06 |
| May 12, 2008 | 19.07 |
| May 9, 2008 | 19.08 |
| May 8, 2008 | 19.10 |
| May 7, 2008 | 19.12 |
| May 6, 2008 | 19.14 |
| May 5, 2008 | 19.16 |
| May 2, 2008 | 19.18 |
| May 1, 2008 | 19.19 |
| Apr 30, 2008 | 19.20 |
| Apr 29, 2008 | 19.22 |
| Apr 28, 2008 | 19.24 |
| Apr 25, 2008 | 19.25 |
| Apr 24, 2008 | 19.27 |
| Apr 23, 2008 | 19.29 |
| Apr 22, 2008 | 19.32 |
| Apr 21, 2008 | 19.34 |
| Apr 18, 2008 | 19.37 |
| Apr 17, 2008 | 19.39 |
| Apr 16, 2008 | 19.42 |
| Apr 15, 2008 | 19.45 |
| Apr 14, 2008 | 19.48 |
| Apr 11, 2008 | 19.51 |
| Apr 10, 2008 | 19.54 |
| Apr 9, 2008 | 19.57 |
| Apr 8, 2008 | 19.60 |
| Apr 7, 2008 | 19.63 |
| Apr 4, 2008 | 19.65 |
| Apr 3, 2008 | 19.68 |
| Apr 2, 2008 | 19.71 |
| Apr 1, 2008 | 19.73 |
| Mar 31, 2008 | 19.76 |
| Mar 28, 2008 | 19.78 |
| Mar 27, 2008 | 19.81 |
| Mar 26, 2008 | 19.83 |
| Mar 25, 2008 | 19.86 |
| Mar 24, 2008 | 19.88 |
| Mar 20, 2008 | 19.90 |
| Mar 19, 2008 | 19.93 |
| Mar 18, 2008 | 19.96 |
| Mar 17, 2008 | 19.99 |
| Mar 14, 2008 | 20.02 |
| Mar 13, 2008 | 20.06 |
| Mar 12, 2008 | 20.09 |
| Mar 11, 2008 | 20.12 |
| Mar 10, 2008 | 20.15 |
| Mar 7, 2008 | 20.19 |
| Mar 6, 2008 | 20.24 |
| Mar 5, 2008 | 20.28 |
| Mar 4, 2008 | 20.32 |
| Mar 3, 2008 | 20.35 |
| Feb 29, 2008 | 20.39 |
| Feb 28, 2008 | 20.43 |
| Feb 27, 2008 | 20.46 |
| Feb 26, 2008 | 20.49 |
| Feb 25, 2008 | 20.52 |
| Feb 22, 2008 | 20.55 |
| Feb 21, 2008 | 20.58 |
| Feb 20, 2008 | 20.61 |
| Feb 19, 2008 | 20.64 |
| Feb 15, 2008 | 20.66 |
| Feb 14, 2008 | 20.69 |
| Feb 13, 2008 | 20.72 |
| Feb 12, 2008 | 20.73 |
| Feb 11, 2008 | 20.76 |
| Feb 8, 2008 | 20.78 |
| Feb 7, 2008 | 20.80 |
| Feb 6, 2008 | 20.82 |
| Feb 5, 2008 | 20.85 |
| Feb 4, 2008 | 20.87 |
| Feb 1, 2008 | 20.89 |
| Jan 31, 2008 | 20.90 |
| Jan 30, 2008 | 20.92 |
| Jan 29, 2008 | 20.94 |
| Jan 28, 2008 | 20.96 |
| Jan 25, 2008 | 20.97 |
| Jan 24, 2008 | 20.99 |
| Jan 23, 2008 | 21.01 |
| Jan 22, 2008 | 21.03 |
| Jan 18, 2008 | 21.06 |
| Jan 17, 2008 | 21.08 |
| Jan 16, 2008 | 21.11 |
| Jan 15, 2008 | 21.14 |
| Jan 14, 2008 | 21.16 |
| Jan 11, 2008 | 21.18 |
| Jan 10, 2008 | 21.20 |
| Jan 9, 2008 | 21.22 |
| Jan 8, 2008 | 21.24 |
| Jan 7, 2008 | 21.27 |
| Jan 4, 2008 | 21.29 |
| Jan 3, 2008 | 21.31 |
| Jan 2, 2008 | 21.32 |
| Dec 31, 2007 | 21.33 |
| Dec 28, 2007 | 21.34 |
| Dec 27, 2007 | 21.35 |
| Dec 26, 2007 | 21.36 |
| Dec 24, 2007 | 21.37 |
| Dec 21, 2007 | 21.38 |
| Dec 20, 2007 | 21.39 |
| Dec 19, 2007 | 21.39 |
| Dec 18, 2007 | 21.40 |
| Dec 17, 2007 | 21.41 |
| Dec 14, 2007 | 21.42 |
| Dec 13, 2007 | 21.43 |
| Dec 12, 2007 | 21.43 |
| Dec 11, 2007 | 21.43 |
| Dec 10, 2007 | 21.43 |
| Dec 7, 2007 | 21.44 |
| Dec 6, 2007 | 21.44 |
| Dec 5, 2007 | 21.44 |
| Dec 4, 2007 | 21.44 |
| Dec 3, 2007 | 21.45 |
| Nov 30, 2007 | 21.45 |
| Nov 29, 2007 | 21.45 |
| Nov 28, 2007 | 21.45 |
| Nov 27, 2007 | 21.44 |
| Nov 26, 2007 | 21.44 |
| Nov 23, 2007 | 21.43 |
| Nov 21, 2007 | 21.43 |
| Nov 20, 2007 | 21.42 |
| Nov 19, 2007 | 21.42 |
| Nov 16, 2007 | 21.41 |
| Nov 15, 2007 | 21.41 |
| Nov 14, 2007 | 21.40 |
| Nov 13, 2007 | 21.39 |
| Nov 12, 2007 | 21.38 |
| Nov 9, 2007 | 21.38 |
| Nov 8, 2007 | 21.37 |
| Nov 7, 2007 | 21.35 |
| Nov 6, 2007 | 21.34 |
| Nov 5, 2007 | 21.33 |
| Nov 2, 2007 | 21.31 |
| Nov 1, 2007 | 21.30 |
| Oct 31, 2007 | 21.29 |
| Oct 30, 2007 | 21.27 |
| Oct 29, 2007 | 21.26 |
| Oct 26, 2007 | 21.25 |
| Oct 25, 2007 | 21.23 |
| Oct 24, 2007 | 21.22 |
| Oct 23, 2007 | 21.21 |
| Oct 22, 2007 | 21.19 |
| Oct 19, 2007 | 21.18 |
| Oct 18, 2007 | 21.18 |
| Oct 17, 2007 | 21.17 |
| Oct 16, 2007 | 21.17 |
| Oct 15, 2007 | 21.16 |
| Oct 12, 2007 | 21.16 |
| Oct 11, 2007 | 21.15 |
| Oct 10, 2007 | 21.14 |
| Oct 9, 2007 | 21.12 |
| Oct 8, 2007 | 21.11 |
| Oct 5, 2007 | 21.10 |
| Oct 4, 2007 | 21.09 |
| Oct 3, 2007 | 21.08 |
| Oct 2, 2007 | 21.07 |
| Oct 1, 2007 | 21.05 |
| Sep 28, 2007 | 21.04 |
| Sep 27, 2007 | 21.03 |
| Sep 26, 2007 | 21.02 |
| Sep 25, 2007 | 21.00 |
| Sep 24, 2007 | 20.99 |
| Sep 21, 2007 | 20.98 |
| Sep 20, 2007 | 20.97 |
| Sep 19, 2007 | 20.96 |
| Sep 18, 2007 | 20.94 |
| Sep 17, 2007 | 20.93 |
| Sep 14, 2007 | 20.92 |
| Sep 13, 2007 | 20.91 |
| Sep 12, 2007 | 20.90 |
| Sep 11, 2007 | 20.90 |
| Sep 10, 2007 | 20.89 |
| Sep 7, 2007 | 20.89 |
| Sep 6, 2007 | 20.89 |
| Sep 5, 2007 | 20.89 |
| Sep 4, 2007 | 20.88 |
| Aug 31, 2007 | 20.87 |
| Aug 30, 2007 | 20.87 |
| Aug 29, 2007 | 20.86 |
| Aug 28, 2007 | 20.85 |
| Aug 27, 2007 | 20.85 |
| Aug 24, 2007 | 20.84 |
| Aug 23, 2007 | 20.83 |
| Aug 22, 2007 | 20.82 |
| Aug 21, 2007 | 20.80 |
| Aug 20, 2007 | 20.79 |
| Aug 17, 2007 | 20.77 |
| Aug 16, 2007 | 20.76 |
| Aug 15, 2007 | 20.75 |
| Aug 14, 2007 | 20.75 |
| Aug 13, 2007 | 20.75 |
| Aug 10, 2007 | 20.74 |
| Aug 9, 2007 | 20.75 |
| Aug 8, 2007 | 20.74 |
| Aug 7, 2007 | 20.74 |
| Aug 6, 2007 | 20.73 |
| Aug 3, 2007 | 20.73 |
| Aug 2, 2007 | 20.73 |
| Aug 1, 2007 | 20.72 |
| Jul 31, 2007 | 20.72 |
| Jul 30, 2007 | 20.71 |
| Jul 27, 2007 | 20.70 |
| Jul 26, 2007 | 20.69 |
| Jul 25, 2007 | 20.68 |
| Jul 24, 2007 | 20.67 |
| Jul 23, 2007 | 20.65 |
| Jul 20, 2007 | 20.64 |
| Jul 19, 2007 | 20.61 |
| Jul 18, 2007 | 20.59 |
| Jul 17, 2007 | 20.58 |
| Jul 16, 2007 | 20.56 |
| Jul 13, 2007 | 20.55 |
| Jul 12, 2007 | 20.53 |
| Jul 11, 2007 | 20.51 |
| Jul 10, 2007 | 20.50 |
| Jul 9, 2007 | 20.49 |
| Jul 6, 2007 | 20.47 |
| Jul 5, 2007 | 20.46 |
| Jul 3, 2007 | 20.44 |
| Jul 2, 2007 | 20.43 |
| Jun 29, 2007 | 20.42 |
| Jun 28, 2007 | 20.40 |
| Jun 27, 2007 | 20.39 |
| Jun 26, 2007 | 20.38 |
| Jun 25, 2007 | 20.36 |
| Jun 22, 2007 | 20.35 |
| Jun 21, 2007 | 20.34 |
| Jun 20, 2007 | 20.33 |
| Jun 19, 2007 | 20.32 |
| Jun 18, 2007 | 20.30 |
| Jun 15, 2007 | 20.29 |
| Jun 14, 2007 | 20.27 |
| Jun 13, 2007 | 20.25 |
| Jun 12, 2007 | 20.24 |
| Jun 11, 2007 | 20.22 |
| Jun 8, 2007 | 20.21 |
| Jun 7, 2007 | 20.19 |
| Jun 6, 2007 | 20.18 |
| Jun 5, 2007 | 20.17 |
| Jun 4, 2007 | 20.15 |
| Jun 1, 2007 | 20.13 |
| May 31, 2007 | 20.11 |
| May 30, 2007 | 20.09 |
| May 29, 2007 | 20.08 |
| May 25, 2007 | 20.06 |
| May 24, 2007 | 20.04 |
| May 23, 2007 | 20.03 |
| May 22, 2007 | 20.01 |
| May 21, 2007 | 19.99 |
| May 18, 2007 | 19.97 |
| May 17, 2007 | 19.95 |
| May 16, 2007 | 19.94 |
| May 15, 2007 | 19.92 |
| May 14, 2007 | 19.91 |
| May 11, 2007 | 19.89 |
| May 10, 2007 | 19.87 |
| May 9, 2007 | 19.86 |
| May 8, 2007 | 19.84 |
| May 7, 2007 | 19.83 |
| May 4, 2007 | 19.83 |
| May 3, 2007 | 19.83 |
| May 2, 2007 | 19.83 |
| May 1, 2007 | 19.83 |
| Apr 30, 2007 | 19.83 |
| Apr 27, 2007 | 19.84 |
| Apr 26, 2007 | 19.85 |
| Apr 25, 2007 | 19.86 |
| Apr 24, 2007 | 19.87 |
| Apr 23, 2007 | 19.88 |
| Apr 20, 2007 | 19.89 |
| Apr 19, 2007 | 19.91 |
| Apr 18, 2007 | 19.92 |
| Apr 17, 2007 | 19.93 |
| Apr 16, 2007 | 19.94 |
| Apr 13, 2007 | 19.94 |
| Apr 12, 2007 | 19.95 |
| Apr 11, 2007 | 19.96 |
| Apr 10, 2007 | 19.97 |
| Apr 9, 2007 | 19.98 |
| Apr 5, 2007 | 19.99 |
| Apr 4, 2007 | 20.00 |
| Apr 3, 2007 | 20.01 |
| Apr 2, 2007 | 20.02 |
| Mar 30, 2007 | 20.04 |
| Mar 29, 2007 | 20.05 |
| Mar 28, 2007 | 20.06 |
| Mar 27, 2007 | 20.07 |
| Mar 26, 2007 | 20.08 |
| Mar 23, 2007 | 20.09 |
| Mar 22, 2007 | 20.09 |
| Mar 21, 2007 | 20.10 |
| Mar 20, 2007 | 20.11 |
| Mar 19, 2007 | 20.13 |
| Mar 16, 2007 | 20.14 |
| Mar 15, 2007 | 20.15 |
| Mar 14, 2007 | 20.17 |
| Mar 13, 2007 | 20.18 |
| Mar 12, 2007 | 20.20 |
| Mar 9, 2007 | 20.21 |
| Mar 8, 2007 | 20.22 |
| Mar 7, 2007 | 20.24 |
| Mar 6, 2007 | 20.25 |
| Mar 5, 2007 | 20.26 |
| Mar 2, 2007 | 20.28 |
| Mar 1, 2007 | 20.29 |
| Feb 28, 2007 | 20.30 |
| Feb 27, 2007 | 20.32 |
| Feb 26, 2007 | 20.33 |
| Feb 23, 2007 | 20.34 |
| Feb 22, 2007 | 20.35 |
| Feb 21, 2007 | 20.36 |
| Feb 20, 2007 | 20.37 |
| Feb 16, 2007 | 20.38 |
| Feb 15, 2007 | 20.39 |
| Feb 14, 2007 | 20.40 |
| Feb 13, 2007 | 20.42 |
| Feb 12, 2007 | 20.43 |
| Feb 9, 2007 | 20.45 |
| Feb 8, 2007 | 20.47 |
| Feb 7, 2007 | 20.48 |
| Feb 6, 2007 | 20.49 |
| Feb 5, 2007 | 20.51 |
| Feb 2, 2007 | 20.54 |
| Feb 1, 2007 | 20.57 |
| Jan 31, 2007 | 20.59 |
| Jan 30, 2007 | 20.61 |
| Jan 29, 2007 | 20.63 |
| Jan 26, 2007 | 20.65 |
| Jan 25, 2007 | 20.67 |
| Jan 24, 2007 | 20.70 |
| Jan 23, 2007 | 20.73 |
| Jan 22, 2007 | 20.76 |
| Jan 19, 2007 | 20.79 |
| Jan 18, 2007 | 20.81 |
| Jan 17, 2007 | 20.84 |
| Jan 16, 2007 | 20.86 |
| Jan 12, 2007 | 20.89 |
| Jan 11, 2007 | 20.91 |
| Jan 10, 2007 | 20.93 |
| Jan 9, 2007 | 20.95 |
| Jan 8, 2007 | 20.97 |
| Jan 5, 2007 | 20.99 |
| Jan 4, 2007 | 21.01 |
| Jan 3, 2007 | 21.03 |
| Dec 29, 2006 | 21.05 |
| Dec 28, 2006 | 21.06 |
| Dec 27, 2006 | 21.08 |
| Dec 26, 2006 | 21.09 |
| Dec 22, 2006 | 21.10 |
| Dec 21, 2006 | 21.12 |
| Dec 20, 2006 | 21.13 |
| Dec 19, 2006 | 21.14 |
| Dec 18, 2006 | 21.15 |
| Dec 15, 2006 | 21.16 |
| Dec 14, 2006 | 21.17 |
| Dec 13, 2006 | 21.18 |
| Dec 12, 2006 | 21.19 |
| Dec 11, 2006 | 21.20 |
| Dec 8, 2006 | 21.20 |
| Dec 7, 2006 | 21.21 |
| Dec 6, 2006 | 21.22 |
| Dec 5, 2006 | 21.23 |
| Dec 4, 2006 | 21.23 |
| Dec 1, 2006 | 21.24 |
| Nov 30, 2006 | 21.25 |
| Nov 29, 2006 | 21.26 |
| Nov 28, 2006 | 21.27 |
| Nov 27, 2006 | 21.28 |
| Nov 24, 2006 | 21.28 |
| Nov 22, 2006 | 21.29 |
| Nov 21, 2006 | 21.29 |
| Nov 20, 2006 | 21.30 |
| Nov 17, 2006 | 21.30 |
| Nov 16, 2006 | 21.30 |
| Nov 15, 2006 | 21.31 |
| Nov 14, 2006 | 21.32 |
| Nov 13, 2006 | 21.32 |
| Nov 10, 2006 | 21.33 |
| Nov 9, 2006 | 21.34 |
| Nov 8, 2006 | 21.35 |
| Nov 7, 2006 | 21.36 |
| Nov 6, 2006 | 21.37 |
| Nov 3, 2006 | 21.39 |
| Nov 2, 2006 | 21.40 |
| Nov 1, 2006 | 21.42 |
| Oct 31, 2006 | 21.44 |
| Oct 30, 2006 | 21.46 |
| Oct 27, 2006 | 21.48 |
| Oct 26, 2006 | 21.50 |
| Oct 25, 2006 | 21.51 |
| Oct 24, 2006 | 21.53 |
| Oct 23, 2006 | 21.55 |
| Oct 20, 2006 | 21.56 |
| Oct 19, 2006 | 21.58 |
| Oct 18, 2006 | 21.60 |
| Oct 17, 2006 | 21.62 |
| Oct 16, 2006 | 21.63 |
| Oct 13, 2006 | 21.65 |
| Oct 12, 2006 | 21.67 |
| Oct 11, 2006 | 21.69 |
| Oct 10, 2006 | 21.71 |
| Oct 9, 2006 | 21.74 |
| Oct 6, 2006 | 21.76 |
| Oct 5, 2006 | 21.78 |
| Oct 4, 2006 | 21.80 |
| Oct 3, 2006 | 21.82 |
| Oct 2, 2006 | 21.84 |
| Sep 29, 2006 | 21.87 |
| Sep 28, 2006 | 21.89 |
| Sep 27, 2006 | 21.92 |
| Sep 26, 2006 | 21.95 |
| Sep 25, 2006 | 21.97 |
| Sep 22, 2006 | 22.00 |
| Sep 21, 2006 | 22.02 |
| Sep 20, 2006 | 22.05 |
| Sep 19, 2006 | 22.07 |
| Sep 18, 2006 | 22.09 |
| Sep 15, 2006 | 22.12 |
| Sep 14, 2006 | 22.14 |
| Sep 13, 2006 | 22.16 |
| Sep 12, 2006 | 22.18 |
| Sep 11, 2006 | 22.20 |
| Sep 8, 2006 | 22.22 |
| Sep 7, 2006 | 22.24 |
| Sep 6, 2006 | 22.26 |
| Sep 5, 2006 | 22.28 |
| Sep 1, 2006 | 22.29 |
| Aug 31, 2006 | 22.31 |
| Aug 30, 2006 | 22.32 |
| Aug 29, 2006 | 22.34 |
| Aug 28, 2006 | 22.35 |
| Aug 25, 2006 | 22.36 |
| Aug 24, 2006 | 22.38 |
| Aug 23, 2006 | 22.39 |
| Aug 22, 2006 | 22.40 |
| Aug 21, 2006 | 22.41 |
| Aug 18, 2006 | 22.42 |
| Aug 17, 2006 | 22.43 |
| Aug 16, 2006 | 22.44 |
| Aug 15, 2006 | 22.45 |
| Aug 14, 2006 | 22.46 |
| Aug 11, 2006 | 22.48 |
| Aug 10, 2006 | 22.49 |
| Aug 9, 2006 | 22.51 |
| Aug 8, 2006 | 22.52 |
| Aug 7, 2006 | 22.53 |
| Aug 4, 2006 | 22.53 |
| Aug 3, 2006 | 22.53 |
| Aug 2, 2006 | 22.53 |
| Aug 1, 2006 | 22.54 |
| Jul 31, 2006 | 22.54 |
| Jul 28, 2006 | 22.54 |
| Jul 27, 2006 | 22.53 |
| Jul 26, 2006 | 22.54 |
| Jul 25, 2006 | 22.54 |
| Jul 24, 2006 | 22.54 |
| Jul 21, 2006 | 22.55 |
| Jul 20, 2006 | 22.56 |
| Jul 19, 2006 | 22.56 |
| Jul 18, 2006 | 22.55 |
| Jul 17, 2006 | 22.55 |
| Jul 14, 2006 | 22.55 |
| Jul 13, 2006 | 22.54 |
| Jul 12, 2006 | 22.54 |
| Jul 11, 2006 | 22.53 |
| Jul 10, 2006 | 22.52 |
| Jul 7, 2006 | 22.51 |
| Jul 6, 2006 | 22.50 |
| Jul 5, 2006 | 22.49 |
| Jul 3, 2006 | 22.49 |
| Jun 30, 2006 | 22.47 |
| Jun 29, 2006 | 22.47 |
| Jun 28, 2006 | 22.46 |
| Jun 27, 2006 | 22.46 |
| Jun 26, 2006 | 22.47 |
| Jun 23, 2006 | 22.47 |
| Jun 22, 2006 | 22.47 |
| Jun 21, 2006 | 22.48 |
| Jun 20, 2006 | 22.48 |
| Jun 19, 2006 | 22.48 |
| Jun 16, 2006 | 22.48 |
| Jun 15, 2006 | 22.47 |
| Jun 14, 2006 | 22.46 |
| Jun 13, 2006 | 22.45 |
| Jun 12, 2006 | 22.45 |
| Jun 9, 2006 | 22.44 |
| Jun 8, 2006 | 22.43 |
| Jun 7, 2006 | 22.43 |
| Jun 6, 2006 | 22.42 |
| Jun 5, 2006 | 22.41 |
| Jun 2, 2006 | 22.41 |
| Jun 1, 2006 | 22.40 |
| May 31, 2006 | 22.39 |
| May 30, 2006 | 22.38 |
| May 26, 2006 | 22.38 |
| May 25, 2006 | 22.37 |
| May 24, 2006 | 22.37 |
| May 23, 2006 | 22.36 |
| May 22, 2006 | 22.36 |
| May 19, 2006 | 22.36 |
| May 18, 2006 | 22.36 |
| May 17, 2006 | 22.37 |
| May 16, 2006 | 22.37 |
| May 15, 2006 | 22.37 |
| May 12, 2006 | 22.37 |
| May 11, 2006 | 22.38 |
| May 10, 2006 | 22.37 |
| May 9, 2006 | 22.37 |
| May 8, 2006 | 22.36 |
| May 5, 2006 | 22.35 |
| May 4, 2006 | 22.33 |
| May 3, 2006 | 22.32 |
| May 2, 2006 | 22.30 |
| May 1, 2006 | 22.28 |
| Apr 28, 2006 | 22.27 |
| Apr 27, 2006 | 22.26 |
| Apr 26, 2006 | 22.25 |
| Apr 25, 2006 | 22.24 |
| Apr 24, 2006 | 22.23 |
| Apr 21, 2006 | 22.21 |
| Apr 20, 2006 | 22.20 |
| Apr 19, 2006 | 22.19 |
| Apr 18, 2006 | 22.16 |
| Apr 17, 2006 | 22.14 |
| Apr 13, 2006 | 22.12 |
| Apr 12, 2006 | 22.10 |
| Apr 11, 2006 | 22.08 |
| Apr 10, 2006 | 22.06 |
| Apr 7, 2006 | 22.03 |
| Apr 6, 2006 | 22.01 |
| Apr 5, 2006 | 21.98 |
| Apr 4, 2006 | 21.96 |
| Apr 3, 2006 | 21.93 |
| Mar 31, 2006 | 21.91 |
| Mar 30, 2006 | 21.89 |
| Mar 29, 2006 | 21.87 |
| Mar 28, 2006 | 21.84 |
| Mar 27, 2006 | 21.82 |
| Mar 24, 2006 | 21.80 |
| Mar 23, 2006 | 21.78 |
| Mar 22, 2006 | 21.76 |
| Mar 21, 2006 | 21.74 |
| Mar 20, 2006 | 21.72 |
| Mar 17, 2006 | 21.70 |
| Mar 16, 2006 | 21.68 |
| Mar 15, 2006 | 21.65 |
| Mar 14, 2006 | 21.63 |
| Mar 13, 2006 | 21.61 |
| Mar 10, 2006 | 21.59 |
| Mar 9, 2006 | 21.58 |
| Mar 8, 2006 | 21.57 |
| Mar 7, 2006 | 21.56 |
| Mar 6, 2006 | 21.55 |
| Mar 3, 2006 | 21.54 |
| Mar 2, 2006 | 21.53 |
| Mar 1, 2006 | 21.52 |
| Feb 28, 2006 | 21.50 |
| Feb 27, 2006 | 21.49 |
| Feb 24, 2006 | 21.48 |
| Feb 23, 2006 | 21.46 |
| Feb 22, 2006 | 21.45 |
| Feb 21, 2006 | 21.44 |
| Feb 17, 2006 | 21.43 |
| Feb 16, 2006 | 21.42 |
| Feb 15, 2006 | 21.41 |
| Feb 14, 2006 | 21.39 |
| Feb 13, 2006 | 21.38 |
| Feb 10, 2006 | 21.36 |
| Feb 9, 2006 | 21.35 |
| Feb 8, 2006 | 21.33 |
| Feb 7, 2006 | 21.32 |
| Feb 6, 2006 | 21.31 |
| Feb 3, 2006 | 21.29 |
| Feb 2, 2006 | 21.28 |
| Feb 1, 2006 | 21.28 |
| Jan 31, 2006 | 21.27 |
| Jan 30, 2006 | 21.27 |
| Jan 27, 2006 | 21.26 |
| Jan 26, 2006 | 21.25 |
| Jan 25, 2006 | 21.24 |
| Jan 24, 2006 | 21.24 |
| Jan 23, 2006 | 21.23 |
| Jan 20, 2006 | 21.23 |
| Jan 19, 2006 | 21.22 |
| Jan 18, 2006 | 21.21 |
| Jan 17, 2006 | 21.20 |
| Jan 13, 2006 | 21.18 |
| Jan 12, 2006 | 21.17 |
| Jan 11, 2006 | 21.16 |
| Jan 10, 2006 | 21.15 |
| Jan 9, 2006 | 21.13 |
| Jan 6, 2006 | 21.12 |
| Jan 5, 2006 | 21.10 |
| Jan 4, 2006 | 21.09 |
| Jan 3, 2006 | 21.08 |
| Dec 30, 2005 | 21.08 |
| Dec 29, 2005 | 21.07 |
| Dec 28, 2005 | 21.07 |
| Dec 27, 2005 | 21.06 |
| Dec 23, 2005 | 21.05 |
| Dec 22, 2005 | 21.05 |
| Dec 21, 2005 | 21.04 |
| Dec 20, 2005 | 21.04 |
| Dec 19, 2005 | 21.04 |
| Dec 16, 2005 | 21.05 |
| Dec 15, 2005 | 21.05 |
| Dec 14, 2005 | 21.05 |
| Dec 13, 2005 | 21.05 |
| Dec 12, 2005 | 21.05 |
| Dec 9, 2005 | 21.05 |
| Dec 8, 2005 | 21.05 |
| Dec 7, 2005 | 21.05 |
| Dec 6, 2005 | 21.05 |
| Dec 5, 2005 | 21.05 |
| Dec 2, 2005 | 21.05 |
| Dec 1, 2005 | 21.05 |
| Nov 30, 2005 | 21.04 |
| Nov 29, 2005 | 21.04 |
| Nov 28, 2005 | 21.04 |
| Nov 25, 2005 | 21.03 |
| Nov 23, 2005 | 21.03 |
| Nov 22, 2005 | 21.02 |
| Nov 21, 2005 | 21.02 |
| Nov 18, 2005 | 21.03 |
| Nov 17, 2005 | 21.03 |
| Nov 16, 2005 | 21.03 |
| Nov 15, 2005 | 21.03 |
| Nov 14, 2005 | 21.04 |
| Nov 11, 2005 | 21.04 |
| Nov 10, 2005 | 21.04 |
| Nov 9, 2005 | 21.04 |
| Nov 8, 2005 | 21.05 |
| Nov 7, 2005 | 21.05 |
| Nov 4, 2005 | 21.05 |
| Nov 3, 2005 | 21.06 |
| Nov 2, 2005 | 21.06 |
| Nov 1, 2005 | 21.06 |
| Oct 31, 2005 | 21.06 |
| Oct 28, 2005 | 21.06 |
| Oct 27, 2005 | 21.06 |
| Oct 26, 2005 | 21.06 |
| Oct 25, 2005 | 21.06 |
| Oct 24, 2005 | 21.06 |
| Oct 21, 2005 | 21.05 |
| Oct 20, 2005 | 21.05 |
| Oct 19, 2005 | 21.05 |
| Oct 18, 2005 | 21.06 |
| Oct 17, 2005 | 21.07 |
| Oct 14, 2005 | 21.08 |
| Oct 13, 2005 | 21.09 |
| Oct 12, 2005 | 21.10 |
| Oct 11, 2005 | 21.12 |
| Oct 10, 2005 | 21.13 |
| Oct 7, 2005 | 21.15 |
| Oct 6, 2005 | 21.16 |
| Oct 5, 2005 | 21.17 |
| Oct 4, 2005 | 21.18 |
| Oct 3, 2005 | 21.18 |
| Sep 30, 2005 | 21.18 |
| Sep 29, 2005 | 21.19 |
| Sep 28, 2005 | 21.19 |
| Sep 27, 2005 | 21.20 |
| Sep 26, 2005 | 21.20 |
| Sep 23, 2005 | 21.19 |
| Sep 22, 2005 | 21.20 |
| Sep 21, 2005 | 21.19 |
| Sep 20, 2005 | 21.19 |
| Sep 19, 2005 | 21.19 |
| Sep 16, 2005 | 21.18 |
| Sep 15, 2005 | 21.18 |
| Sep 14, 2005 | 21.18 |
| Sep 13, 2005 | 21.17 |
| Sep 12, 2005 | 21.16 |
| Sep 9, 2005 | 21.15 |
| Sep 8, 2005 | 21.14 |
| Sep 7, 2005 | 21.13 |
| Sep 6, 2005 | 21.11 |
| Sep 2, 2005 | 21.10 |
| Sep 1, 2005 | 21.09 |
| Aug 31, 2005 | 21.07 |
| Aug 30, 2005 | 21.07 |
| Aug 29, 2005 | 21.06 |
| Aug 26, 2005 | 21.05 |
| Aug 25, 2005 | 21.05 |
| Aug 24, 2005 | 21.04 |
| Aug 23, 2005 | 21.02 |
| Aug 22, 2005 | 21.01 |
| Aug 19, 2005 | 21.00 |
| Aug 18, 2005 | 20.99 |
| Aug 17, 2005 | 20.98 |
| Aug 16, 2005 | 20.97 |
| Aug 15, 2005 | 20.96 |
| Aug 12, 2005 | 20.95 |
| Aug 11, 2005 | 20.94 |
| Aug 10, 2005 | 20.92 |
| Aug 9, 2005 | 20.91 |
| Aug 8, 2005 | 20.90 |
| Aug 5, 2005 | 20.88 |
| Aug 4, 2005 | 20.87 |
| Aug 3, 2005 | 20.85 |
| Aug 2, 2005 | 20.83 |
| Aug 1, 2005 | 20.81 |
| Jul 29, 2005 | 20.78 |
| Jul 28, 2005 | 20.75 |
| Jul 27, 2005 | 20.72 |
| Jul 26, 2005 | 20.70 |
| Jul 25, 2005 | 20.68 |
| Jul 22, 2005 | 20.66 |
| Jul 21, 2005 | 20.64 |
| Jul 20, 2005 | 20.62 |
| Jul 19, 2005 | 20.61 |
| Jul 18, 2005 | 20.60 |
| Jul 15, 2005 | 20.59 |
| Jul 14, 2005 | 20.58 |
| Jul 13, 2005 | 20.57 |
| Jul 12, 2005 | 20.55 |
| Jul 11, 2005 | 20.54 |
| Jul 8, 2005 | 20.52 |
| Jul 7, 2005 | 20.51 |
| Jul 6, 2005 | 20.50 |
| Jul 5, 2005 | 20.49 |
| Jul 1, 2005 | 20.48 |
| Jun 30, 2005 | 20.47 |
| Jun 29, 2005 | 20.46 |
| Jun 28, 2005 | 20.45 |
| Jun 27, 2005 | 20.44 |
| Jun 24, 2005 | 20.43 |
| Jun 23, 2005 | 20.43 |
| Jun 22, 2005 | 20.42 |
| Jun 21, 2005 | 20.41 |
| Jun 20, 2005 | 20.39 |
| Jun 17, 2005 | 20.38 |
| Jun 16, 2005 | 20.37 |
| Jun 15, 2005 | 20.36 |
| Jun 14, 2005 | 20.35 |
| Jun 13, 2005 | 20.33 |
| Jun 10, 2005 | 20.32 |
| Jun 9, 2005 | 20.31 |
| Jun 8, 2005 | 20.30 |
| Jun 7, 2005 | 20.29 |
| Jun 6, 2005 | 20.28 |
| Jun 3, 2005 | 20.26 |
| Jun 2, 2005 | 20.25 |
| Jun 1, 2005 | 20.24 |
| May 31, 2005 | 20.22 |
| May 27, 2005 | 20.21 |
| May 26, 2005 | 20.20 |
| May 25, 2005 | 20.18 |
| May 24, 2005 | 20.17 |
| May 23, 2005 | 20.15 |
| May 20, 2005 | 20.12 |
| May 19, 2005 | 20.10 |
| May 18, 2005 | 20.08 |
| May 17, 2005 | 20.06 |
| May 16, 2005 | 20.05 |
| May 13, 2005 | 20.03 |
| May 12, 2005 | 20.02 |
| May 11, 2005 | 20.01 |
| May 10, 2005 | 20.00 |
| May 9, 2005 | 19.99 |
| May 6, 2005 | 19.98 |
| May 5, 2005 | 19.97 |
| May 4, 2005 | 19.95 |
| May 3, 2005 | 19.94 |
| May 2, 2005 | 19.93 |
| Apr 29, 2005 | 19.92 |
| Apr 28, 2005 | 19.92 |
| Apr 27, 2005 | 19.91 |
| Apr 26, 2005 | 19.91 |
| Apr 25, 2005 | 19.91 |
| Apr 22, 2005 | 19.90 |
| Apr 21, 2005 | 19.90 |
| Apr 20, 2005 | 19.89 |
| Apr 19, 2005 | 19.88 |
| Apr 18, 2005 | 19.86 |
| Apr 15, 2005 | 19.84 |
| Apr 14, 2005 | 19.82 |
| Apr 13, 2005 | 19.80 |
| Apr 12, 2005 | 19.78 |
| Apr 11, 2005 | 19.76 |
| Apr 8, 2005 | 19.74 |
| Apr 7, 2005 | 19.72 |
| Apr 6, 2005 | 19.69 |
| Apr 5, 2005 | 19.67 |
| Apr 4, 2005 | 19.64 |
| Apr 1, 2005 | 19.62 |
| Mar 31, 2005 | 19.59 |
| Mar 30, 2005 | 19.57 |
| Mar 29, 2005 | 19.54 |
| Mar 28, 2005 | 19.52 |
| Mar 24, 2005 | 19.50 |
| Mar 23, 2005 | 19.47 |
| Mar 22, 2005 | 19.45 |
| Mar 21, 2005 | 19.42 |
| Mar 18, 2005 | 19.39 |
| Mar 17, 2005 | 19.36 |
| Mar 16, 2005 | 19.32 |
| Mar 15, 2005 | 19.29 |
| Mar 14, 2005 | 19.26 |
| Mar 11, 2005 | 19.23 |
| Mar 10, 2005 | 19.20 |
| Mar 9, 2005 | 19.16 |
| Mar 8, 2005 | 19.12 |
| Mar 7, 2005 | 19.08 |
| Mar 4, 2005 | 19.04 |
| Mar 3, 2005 | 18.99 |
| Mar 2, 2005 | 18.95 |
| Mar 1, 2005 | 18.91 |
| Feb 28, 2005 | 18.87 |
| Feb 25, 2005 | 18.82 |
| Feb 24, 2005 | 18.78 |
| Feb 23, 2005 | 18.73 |
| Feb 22, 2005 | 18.69 |
| Feb 18, 2005 | 18.65 |
| Feb 17, 2005 | 18.61 |
| Feb 16, 2005 | 18.56 |
| Feb 15, 2005 | 18.52 |
| Feb 14, 2005 | 18.48 |
| Feb 11, 2005 | 18.43 |
| Feb 10, 2005 | 18.39 |
| Feb 9, 2005 | 18.35 |
| Feb 8, 2005 | 18.31 |
| Feb 7, 2005 | 18.27 |
| Feb 4, 2005 | 18.23 |
| Feb 3, 2005 | 18.19 |
| Feb 2, 2005 | 18.15 |
| Feb 1, 2005 | 18.12 |
| Jan 31, 2005 | 18.08 |
| Jan 28, 2005 | 18.05 |
| Jan 27, 2005 | 18.02 |
| Jan 26, 2005 | 17.98 |
| Jan 25, 2005 | 17.96 |
| Jan 24, 2005 | 17.93 |
| Jan 21, 2005 | 17.90 |
| Jan 20, 2005 | 17.87 |
| Jan 19, 2005 | 17.85 |
| Jan 18, 2005 | 17.82 |
| Jan 14, 2005 | 17.79 |
| Jan 13, 2005 | 17.77 |
| Jan 12, 2005 | 17.74 |
| Jan 11, 2005 | 17.72 |
| Jan 10, 2005 | 17.69 |
| Jan 7, 2005 | 17.67 |
| Jan 6, 2005 | 17.64 |
| Jan 5, 2005 | 17.61 |
| Jan 4, 2005 | 17.59 |
| Jan 3, 2005 | 17.57 |
| Dec 31, 2004 | 17.54 |
| Dec 30, 2004 | 17.52 |
| Dec 29, 2004 | 17.50 |
| Dec 28, 2004 | 17.47 |
| Dec 27, 2004 | 17.45 |
| Dec 23, 2004 | 17.42 |
| Dec 22, 2004 | 17.40 |
| Dec 21, 2004 | 17.37 |
| Dec 20, 2004 | 17.34 |
| Dec 17, 2004 | 17.32 |
| Dec 16, 2004 | 17.30 |
| Dec 15, 2004 | 17.27 |
| Dec 14, 2004 | 17.24 |
| Dec 13, 2004 | 17.20 |
| Dec 10, 2004 | 17.18 |
| Dec 9, 2004 | 17.15 |
| Dec 8, 2004 | 17.12 |
| Dec 7, 2004 | 17.10 |
| Dec 6, 2004 | 17.07 |
| Dec 3, 2004 | 17.05 |
| Dec 2, 2004 | 17.02 |
| Dec 1, 2004 | 16.99 |
| Nov 30, 2004 | 16.96 |
| Nov 29, 2004 | 16.94 |
| Nov 26, 2004 | 16.91 |
| Nov 24, 2004 | 16.89 |
| Nov 23, 2004 | 16.86 |
| Nov 22, 2004 | 16.84 |
| Nov 19, 2004 | 16.82 |
| Nov 18, 2004 | 16.80 |
| Nov 17, 2004 | 16.77 |
| Nov 16, 2004 | 16.75 |
| Nov 15, 2004 | 16.73 |
| Nov 12, 2004 | 16.71 |
| Nov 11, 2004 | 16.68 |
| Nov 10, 2004 | 16.66 |
| Nov 9, 2004 | 16.64 |
| Nov 8, 2004 | 16.62 |
| Nov 5, 2004 | 16.60 |
| Nov 4, 2004 | 16.59 |
| Nov 3, 2004 | 16.57 |
| Nov 2, 2004 | 16.55 |
| Nov 1, 2004 | 16.53 |
| Oct 29, 2004 | 16.50 |
| Oct 28, 2004 | 16.48 |
| Oct 27, 2004 | 16.45 |
| Oct 26, 2004 | 16.43 |
| Oct 25, 2004 | 16.41 |
| Oct 22, 2004 | 16.38 |
| Oct 21, 2004 | 16.36 |
| Oct 20, 2004 | 16.34 |
| Oct 19, 2004 | 16.32 |
| Oct 18, 2004 | 16.29 |
| Oct 15, 2004 | 16.27 |
| Oct 14, 2004 | 16.25 |
| Oct 13, 2004 | 16.23 |
| Oct 12, 2004 | 16.21 |
| Oct 11, 2004 | 16.19 |
| Oct 8, 2004 | 16.16 |
| Oct 7, 2004 | 16.14 |
| Oct 6, 2004 | 16.12 |
| Oct 5, 2004 | 16.10 |
| Oct 4, 2004 | 16.08 |
| Oct 1, 2004 | 16.06 |
| Sep 30, 2004 | 16.04 |
| Sep 29, 2004 | 16.02 |
| Sep 28, 2004 | 16.00 |
| Sep 27, 2004 | 15.98 |
| Sep 24, 2004 | 15.96 |
| Sep 23, 2004 | 15.94 |
| Sep 22, 2004 | 15.92 |
| Sep 21, 2004 | 15.90 |
| Sep 20, 2004 | 15.87 |
| Sep 17, 2004 | 15.85 |
| Sep 16, 2004 | 15.83 |
| Sep 15, 2004 | 15.80 |
| Sep 14, 2004 | 15.78 |
| Sep 13, 2004 | 15.76 |
| Sep 10, 2004 | 15.73 |
| Sep 9, 2004 | 15.71 |
| Sep 8, 2004 | 15.68 |
| Sep 7, 2004 | 15.66 |
| Sep 3, 2004 | 15.64 |
| Sep 2, 2004 | 15.63 |
| Sep 1, 2004 | 15.61 |
| Aug 31, 2004 | 15.59 |
| Aug 30, 2004 | 15.57 |
| Aug 27, 2004 | 15.56 |
| Aug 26, 2004 | 15.54 |
| Aug 25, 2004 | 15.53 |
| Aug 24, 2004 | 15.51 |
| Aug 23, 2004 | 15.50 |
| Aug 20, 2004 | 15.48 |
| Aug 19, 2004 | 15.46 |
| Aug 18, 2004 | 15.44 |
| Aug 17, 2004 | 15.43 |
| Aug 16, 2004 | 15.41 |
| Aug 13, 2004 | 15.40 |
| Aug 12, 2004 | 15.39 |
| Aug 11, 2004 | 15.38 |
| Aug 10, 2004 | 15.37 |
| Aug 9, 2004 | 15.36 |
| Aug 6, 2004 | 15.35 |
| Aug 5, 2004 | 15.34 |
| Aug 4, 2004 | 15.34 |
| Aug 3, 2004 | 15.33 |
| Aug 2, 2004 | 15.31 |
| Jul 30, 2004 | 15.30 |
| Jul 29, 2004 | 15.28 |
| Jul 28, 2004 | 15.26 |
| Jul 27, 2004 | 15.24 |
| Jul 26, 2004 | 15.22 |
| Jul 23, 2004 | 15.21 |
| Jul 22, 2004 | 15.19 |
| Jul 21, 2004 | 15.17 |
| Jul 20, 2004 | 15.15 |
| Jul 19, 2004 | 15.13 |
| Jul 16, 2004 | 15.10 |
| Jul 15, 2004 | 15.08 |
| Jul 14, 2004 | 15.06 |
| Jul 13, 2004 | 15.03 |
| Jul 12, 2004 | 15.00 |
| Jul 9, 2004 | 14.98 |
| Jul 8, 2004 | 14.95 |
| Jul 7, 2004 | 14.93 |
| Jul 6, 2004 | 14.90 |
| Jul 2, 2004 | 14.88 |
| Jul 1, 2004 | 14.85 |
| Jun 30, 2004 | 14.83 |
| Jun 29, 2004 | 14.81 |
| Jun 28, 2004 | 14.79 |
| Jun 25, 2004 | 14.77 |
| Jun 24, 2004 | 14.75 |
| Jun 23, 2004 | 14.72 |
| Jun 22, 2004 | 14.70 |
| Jun 21, 2004 | 14.68 |
| Jun 18, 2004 | 14.66 |
| Jun 17, 2004 | 14.64 |
| Jun 16, 2004 | 14.62 |
| Jun 15, 2004 | 14.60 |
| Jun 14, 2004 | 14.58 |
| Jun 10, 2004 | 14.56 |
| Jun 9, 2004 | 14.54 |
| Jun 8, 2004 | 14.53 |
| Jun 7, 2004 | 14.51 |
| Jun 4, 2004 | 14.50 |
| Jun 3, 2004 | 14.48 |
| Jun 2, 2004 | 14.47 |
| Jun 1, 2004 | 14.45 |
| May 28, 2004 | 14.44 |
| May 27, 2004 | 14.42 |