Texas Capital Bancshares (TCBI) DMA 100 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Texas Capital Bancshares | 4.38 Bn | -9.68 Bn | - | 98.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 98.33 |
| May 21, 2026 | 98.26 |
| May 20, 2026 | 98.21 |
| May 19, 2026 | 98.16 |
| May 18, 2026 | 98.13 |
| May 15, 2026 | 98.09 |
| May 14, 2026 | 98.05 |
| May 13, 2026 | 98.01 |
| May 12, 2026 | 97.99 |
| May 11, 2026 | 97.96 |
| May 8, 2026 | 97.94 |
| May 7, 2026 | 97.89 |
| May 6, 2026 | 97.86 |
| May 5, 2026 | 97.80 |
| May 4, 2026 | 97.73 |
| May 1, 2026 | 97.66 |
| Apr 30, 2026 | 97.58 |
| Apr 29, 2026 | 97.52 |
| Apr 28, 2026 | 97.47 |
| Apr 27, 2026 | 97.37 |
| Apr 24, 2026 | 97.28 |
| Apr 23, 2026 | 97.19 |
| Apr 22, 2026 | 97.05 |
| Apr 21, 2026 | 96.94 |
| Apr 20, 2026 | 96.78 |
| Apr 17, 2026 | 96.60 |
| Apr 16, 2026 | 96.41 |
| Apr 15, 2026 | 96.23 |
| Apr 14, 2026 | 96.04 |
| Apr 13, 2026 | 95.83 |
| Apr 10, 2026 | 95.67 |
| Apr 9, 2026 | 95.51 |
| Apr 8, 2026 | 95.37 |
| Apr 7, 2026 | 95.23 |
| Apr 6, 2026 | 95.13 |
| Apr 2, 2026 | 95.02 |
| Apr 1, 2026 | 94.91 |
| Mar 31, 2026 | 94.81 |
| Mar 30, 2026 | 94.69 |
| Mar 27, 2026 | 94.62 |
| Mar 26, 2026 | 94.53 |
| Mar 25, 2026 | 94.41 |
| Mar 24, 2026 | 94.29 |
| Mar 23, 2026 | 94.18 |
| Mar 20, 2026 | 94.10 |
| Mar 19, 2026 | 94.04 |
| Mar 18, 2026 | 93.96 |
| Mar 17, 2026 | 93.87 |
| Mar 16, 2026 | 93.77 |
| Mar 13, 2026 | 93.67 |
| Mar 12, 2026 | 93.53 |
| Mar 11, 2026 | 93.38 |
| Mar 10, 2026 | 93.31 |
| Mar 9, 2026 | 93.24 |
| Mar 6, 2026 | 93.14 |
| Mar 5, 2026 | 93.02 |
| Mar 4, 2026 | 92.92 |
| Mar 3, 2026 | 92.82 |
| Mar 2, 2026 | 92.73 |
| Feb 27, 2026 | 92.64 |
| Feb 26, 2026 | 92.53 |
| Feb 25, 2026 | 92.36 |
| Feb 24, 2026 | 92.20 |
| Feb 23, 2026 | 92.08 |
| Feb 20, 2026 | 91.96 |
| Feb 19, 2026 | 91.77 |
| Feb 18, 2026 | 91.59 |
| Feb 17, 2026 | 91.40 |
| Feb 13, 2026 | 91.21 |
| Feb 12, 2026 | 91.03 |
| Feb 11, 2026 | 90.90 |
| Feb 10, 2026 | 90.74 |
| Feb 9, 2026 | 90.56 |
| Feb 6, 2026 | 90.35 |
| Feb 5, 2026 | 90.16 |
| Feb 4, 2026 | 90.00 |
| Feb 3, 2026 | 89.82 |
| Feb 2, 2026 | 89.63 |
| Jan 30, 2026 | 89.47 |
| Jan 29, 2026 | 89.33 |
| Jan 28, 2026 | 89.19 |
| Jan 27, 2026 | 89.07 |
| Jan 26, 2026 | 88.96 |
| Jan 23, 2026 | 88.84 |
| Jan 22, 2026 | 88.74 |
| Jan 21, 2026 | 88.58 |
| Jan 20, 2026 | 88.43 |
| Jan 16, 2026 | 88.32 |
| Jan 15, 2026 | 88.20 |
| Jan 14, 2026 | 88.10 |
| Jan 13, 2026 | 87.97 |
| Jan 12, 2026 | 87.85 |
| Jan 9, 2026 | 87.73 |
| Jan 8, 2026 | 87.60 |
| Jan 7, 2026 | 87.46 |
| Jan 6, 2026 | 87.36 |
| Jan 5, 2026 | 87.25 |
| Jan 2, 2026 | 87.13 |
| Dec 31, 2025 | 87.01 |
| Dec 30, 2025 | 86.90 |
| Dec 29, 2025 | 86.78 |
| Dec 26, 2025 | 86.66 |
| Dec 24, 2025 | 86.53 |
| Dec 23, 2025 | 86.41 |
| Dec 22, 2025 | 86.28 |
| Dec 19, 2025 | 86.19 |
| Dec 18, 2025 | 86.12 |
| Dec 17, 2025 | 86.05 |
| Dec 16, 2025 | 85.98 |
| Dec 15, 2025 | 85.88 |
| Dec 12, 2025 | 85.79 |
| Dec 11, 2025 | 85.72 |
| Dec 10, 2025 | 85.64 |
| Dec 9, 2025 | 85.57 |
| Dec 8, 2025 | 85.53 |
| Dec 5, 2025 | 85.49 |
| Dec 4, 2025 | 85.42 |
| Dec 3, 2025 | 85.32 |
| Dec 2, 2025 | 85.27 |
| Dec 1, 2025 | 85.22 |
| Nov 28, 2025 | 85.18 |
| Nov 26, 2025 | 85.15 |
| Nov 25, 2025 | 85.11 |
| Nov 24, 2025 | 85.06 |
| Nov 21, 2025 | 85.03 |
| Nov 20, 2025 | 84.99 |
| Nov 19, 2025 | 84.97 |
| Nov 18, 2025 | 84.92 |
| Nov 17, 2025 | 84.87 |
| Nov 14, 2025 | 84.83 |
| Nov 13, 2025 | 84.74 |
| Nov 12, 2025 | 84.67 |
| Nov 11, 2025 | 84.57 |
| Nov 10, 2025 | 84.46 |
| Nov 7, 2025 | 84.35 |
| Nov 6, 2025 | 84.23 |
| Nov 5, 2025 | 84.14 |
| Nov 4, 2025 | 84.04 |
| Nov 3, 2025 | 83.97 |
| Oct 31, 2025 | 83.88 |
| Oct 30, 2025 | 83.82 |
| Oct 29, 2025 | 83.78 |
| Oct 28, 2025 | 83.71 |
| Oct 27, 2025 | 83.59 |
| Oct 24, 2025 | 83.45 |
| Oct 23, 2025 | 83.33 |
| Oct 22, 2025 | 83.20 |
| Oct 21, 2025 | 83.09 |
| Oct 20, 2025 | 83.00 |
| Oct 17, 2025 | 82.90 |
| Oct 16, 2025 | 82.84 |
| Oct 15, 2025 | 82.79 |
| Oct 14, 2025 | 82.67 |
| Oct 13, 2025 | 82.54 |
| Oct 10, 2025 | 82.47 |
| Oct 9, 2025 | 82.43 |
| Oct 8, 2025 | 82.33 |
| Oct 7, 2025 | 82.24 |
| Oct 6, 2025 | 82.13 |
| Oct 3, 2025 | 82.03 |
| Oct 2, 2025 | 81.93 |
| Oct 1, 2025 | 81.82 |
| Sep 30, 2025 | 81.71 |
| Sep 29, 2025 | 81.56 |
| Sep 26, 2025 | 81.41 |
| Sep 25, 2025 | 81.25 |
| Sep 24, 2025 | 81.09 |
| Sep 23, 2025 | 80.92 |
| Sep 22, 2025 | 80.74 |
| Sep 19, 2025 | 80.57 |
| Sep 18, 2025 | 80.39 |
| Sep 17, 2025 | 80.19 |
| Sep 16, 2025 | 80.02 |
| Sep 15, 2025 | 79.85 |
| Sep 12, 2025 | 79.65 |
| Sep 11, 2025 | 79.43 |
| Sep 10, 2025 | 79.21 |
| Sep 9, 2025 | 78.99 |
| Sep 8, 2025 | 78.77 |
| Sep 5, 2025 | 78.53 |
| Sep 4, 2025 | 78.29 |
| Sep 3, 2025 | 78.03 |
| Sep 2, 2025 | 77.82 |
| Aug 29, 2025 | 77.59 |
| Aug 28, 2025 | 77.35 |
| Aug 27, 2025 | 77.13 |
| Aug 26, 2025 | 76.92 |
| Aug 25, 2025 | 76.80 |
| Aug 22, 2025 | 76.69 |
| Aug 21, 2025 | 76.56 |
| Aug 20, 2025 | 76.46 |
| Aug 19, 2025 | 76.37 |
| Aug 18, 2025 | 76.30 |
| Aug 15, 2025 | 76.22 |
| Aug 14, 2025 | 76.16 |
| Aug 13, 2025 | 76.07 |
| Aug 12, 2025 | 75.99 |
| Aug 11, 2025 | 75.92 |
| Aug 8, 2025 | 75.88 |
| Aug 7, 2025 | 75.84 |
| Aug 6, 2025 | 75.79 |
| Aug 5, 2025 | 75.70 |
| Aug 4, 2025 | 75.60 |
| Aug 1, 2025 | 75.50 |
| Jul 31, 2025 | 75.41 |
| Jul 30, 2025 | 75.31 |
| Jul 29, 2025 | 75.19 |
| Jul 28, 2025 | 75.09 |
| Jul 25, 2025 | 74.97 |
| Jul 24, 2025 | 74.90 |
| Jul 23, 2025 | 74.82 |
| Jul 22, 2025 | 74.73 |
| Jul 21, 2025 | 74.61 |
| Jul 18, 2025 | 74.51 |
| Jul 17, 2025 | 74.40 |
| Jul 16, 2025 | 74.30 |
| Jul 15, 2025 | 74.25 |
| Jul 14, 2025 | 74.23 |
| Jul 11, 2025 | 74.17 |
| Jul 10, 2025 | 74.12 |
| Jul 9, 2025 | 74.06 |
| Jul 8, 2025 | 74.02 |
| Jul 7, 2025 | 73.99 |
| Jul 3, 2025 | 73.96 |
| Jul 2, 2025 | 73.93 |
| Jul 1, 2025 | 73.93 |
| Jun 30, 2025 | 73.93 |
| Jun 27, 2025 | 73.93 |
| Jun 26, 2025 | 73.92 |
| Jun 25, 2025 | 73.92 |
| Jun 24, 2025 | 73.94 |
| Jun 23, 2025 | 73.94 |
| Jun 20, 2025 | 73.95 |
| Jun 18, 2025 | 73.98 |
| Jun 17, 2025 | 74.00 |
| Jun 16, 2025 | 74.02 |
| Jun 13, 2025 | 74.07 |
| Jun 12, 2025 | 74.13 |
| Jun 11, 2025 | 74.17 |
| Jun 10, 2025 | 74.19 |
| Jun 9, 2025 | 74.20 |
| Jun 6, 2025 | 74.19 |
| Jun 5, 2025 | 74.17 |
| Jun 4, 2025 | 74.18 |
| Jun 3, 2025 | 74.22 |
| Jun 2, 2025 | 74.27 |
| May 30, 2025 | 74.33 |
| May 29, 2025 | 74.38 |
| May 28, 2025 | 74.43 |
| May 27, 2025 | 74.49 |
| May 23, 2025 | 74.54 |
| May 22, 2025 | 74.60 |
| May 21, 2025 | 74.67 |
| May 20, 2025 | 74.73 |
| May 19, 2025 | 74.75 |
| May 16, 2025 | 74.76 |
| May 15, 2025 | 74.77 |
| May 14, 2025 | 74.78 |
| May 13, 2025 | 74.84 |
| May 12, 2025 | 74.94 |
| May 9, 2025 | 75.03 |
| May 8, 2025 | 75.15 |
| May 7, 2025 | 75.29 |
| May 6, 2025 | 75.45 |
| May 5, 2025 | 75.60 |
| May 2, 2025 | 75.77 |
| May 1, 2025 | 75.94 |
| Apr 30, 2025 | 76.14 |
| Apr 29, 2025 | 76.34 |
| Apr 28, 2025 | 76.54 |
| Apr 25, 2025 | 76.74 |
| Apr 24, 2025 | 76.95 |
| Apr 23, 2025 | 77.17 |
| Apr 22, 2025 | 77.39 |
| Apr 21, 2025 | 77.61 |
| Apr 17, 2025 | 77.82 |
| Apr 16, 2025 | 78.00 |
| Apr 15, 2025 | 78.20 |
| Apr 14, 2025 | 78.42 |
| Apr 11, 2025 | 78.66 |
| Apr 10, 2025 | 78.93 |
| Apr 9, 2025 | 79.20 |
| Apr 8, 2025 | 79.43 |
| Apr 7, 2025 | 79.69 |
| Apr 4, 2025 | 79.90 |
| Apr 3, 2025 | 80.09 |
| Apr 2, 2025 | 80.28 |
| Apr 1, 2025 | 80.30 |
| Mar 31, 2025 | 80.32 |
| Mar 28, 2025 | 80.34 |
| Mar 27, 2025 | 80.37 |
| Mar 26, 2025 | 80.39 |
| Mar 25, 2025 | 80.40 |
| Mar 24, 2025 | 80.41 |
| Mar 21, 2025 | 80.41 |
| Mar 20, 2025 | 80.43 |
| Mar 19, 2025 | 80.45 |
| Mar 18, 2025 | 80.46 |
| Mar 17, 2025 | 80.47 |
| Mar 14, 2025 | 80.50 |
| Mar 13, 2025 | 80.56 |
| Mar 12, 2025 | 80.63 |
| Mar 11, 2025 | 80.69 |
| Mar 10, 2025 | 80.75 |
| Mar 7, 2025 | 80.79 |
| Mar 6, 2025 | 80.79 |
| Mar 5, 2025 | 80.79 |
| Mar 4, 2025 | 80.77 |
| Mar 3, 2025 | 80.75 |
| Feb 28, 2025 | 80.69 |
| Feb 27, 2025 | 80.60 |
| Feb 26, 2025 | 80.51 |
| Feb 25, 2025 | 80.43 |
| Feb 24, 2025 | 80.36 |
| Feb 21, 2025 | 80.28 |
| Feb 20, 2025 | 80.19 |
| Feb 19, 2025 | 80.08 |
| Feb 18, 2025 | 79.97 |
| Feb 14, 2025 | 79.86 |
| Feb 13, 2025 | 79.77 |
| Feb 12, 2025 | 79.69 |
| Feb 11, 2025 | 79.58 |
| Feb 10, 2025 | 79.47 |
| Feb 7, 2025 | 79.36 |
| Feb 6, 2025 | 79.23 |
| Feb 5, 2025 | 79.07 |
| Feb 4, 2025 | 78.93 |
| Feb 3, 2025 | 78.81 |
| Jan 31, 2025 | 78.72 |
| Jan 30, 2025 | 78.60 |
| Jan 29, 2025 | 78.46 |
| Jan 28, 2025 | 78.33 |
| Jan 27, 2025 | 78.21 |
| Jan 24, 2025 | 78.10 |
| Jan 23, 2025 | 77.99 |
| Jan 22, 2025 | 77.88 |
| Jan 21, 2025 | 77.74 |
| Jan 17, 2025 | 77.58 |
| Jan 16, 2025 | 77.46 |
| Jan 15, 2025 | 77.31 |
| Jan 14, 2025 | 77.15 |
| Jan 13, 2025 | 77.00 |
| Jan 10, 2025 | 76.89 |
| Jan 8, 2025 | 76.77 |
| Jan 7, 2025 | 76.61 |
| Jan 6, 2025 | 76.44 |
| Jan 3, 2025 | 76.25 |
| Jan 2, 2025 | 76.07 |
| Dec 31, 2024 | 75.91 |
| Dec 30, 2024 | 75.72 |
| Dec 27, 2024 | 75.52 |
| Dec 26, 2024 | 75.33 |
| Dec 24, 2024 | 75.12 |
| Dec 23, 2024 | 74.95 |
| Dec 20, 2024 | 74.80 |
| Dec 19, 2024 | 74.70 |
| Dec 18, 2024 | 74.60 |
| Dec 17, 2024 | 74.48 |
| Dec 16, 2024 | 74.33 |
| Dec 13, 2024 | 74.14 |
| Dec 12, 2024 | 73.94 |
| Dec 11, 2024 | 73.76 |
| Dec 10, 2024 | 73.56 |
| Dec 9, 2024 | 73.37 |
| Dec 6, 2024 | 73.17 |
| Dec 5, 2024 | 73.00 |
| Dec 4, 2024 | 72.84 |
| Dec 3, 2024 | 72.62 |
| Dec 2, 2024 | 72.38 |
| Nov 29, 2024 | 72.14 |
| Nov 27, 2024 | 71.88 |
| Nov 26, 2024 | 71.60 |
| Nov 25, 2024 | 71.30 |
| Nov 22, 2024 | 70.99 |
| Nov 21, 2024 | 70.72 |
| Nov 20, 2024 | 70.49 |
| Nov 19, 2024 | 70.26 |
| Nov 18, 2024 | 70.01 |
| Nov 15, 2024 | 69.74 |
| Nov 14, 2024 | 69.46 |
| Nov 13, 2024 | 69.16 |
| Nov 12, 2024 | 68.86 |
| Nov 11, 2024 | 68.56 |
| Nov 8, 2024 | 68.26 |
| Nov 7, 2024 | 68.00 |
| Nov 6, 2024 | 67.74 |
| Nov 5, 2024 | 67.46 |
| Nov 4, 2024 | 67.26 |
| Nov 1, 2024 | 67.09 |
| Oct 31, 2024 | 66.90 |
| Oct 30, 2024 | 66.70 |
| Oct 29, 2024 | 66.51 |
| Oct 28, 2024 | 66.32 |
| Oct 25, 2024 | 66.12 |
| Oct 24, 2024 | 65.94 |
| Oct 23, 2024 | 65.75 |
| Oct 22, 2024 | 65.57 |
| Oct 21, 2024 | 65.40 |
| Oct 18, 2024 | 65.22 |
| Oct 17, 2024 | 65.02 |
| Oct 16, 2024 | 64.81 |
| Oct 15, 2024 | 64.61 |
| Oct 14, 2024 | 64.43 |
| Oct 11, 2024 | 64.27 |
| Oct 10, 2024 | 64.13 |
| Oct 9, 2024 | 64.01 |
| Oct 8, 2024 | 63.89 |
| Oct 7, 2024 | 63.78 |
| Oct 4, 2024 | 63.68 |
| Oct 3, 2024 | 63.57 |
| Oct 2, 2024 | 63.48 |
| Oct 1, 2024 | 63.40 |
| Sep 30, 2024 | 63.30 |
| Sep 27, 2024 | 63.19 |
| Sep 26, 2024 | 63.10 |
| Sep 25, 2024 | 63.00 |
| Sep 24, 2024 | 62.90 |
| Sep 23, 2024 | 62.77 |
| Sep 20, 2024 | 62.63 |
| Sep 19, 2024 | 62.49 |
| Sep 18, 2024 | 62.33 |
| Sep 17, 2024 | 62.20 |
| Sep 16, 2024 | 62.08 |
| Sep 13, 2024 | 61.97 |
| Sep 12, 2024 | 61.86 |
| Sep 11, 2024 | 61.76 |
| Sep 10, 2024 | 61.65 |
| Sep 9, 2024 | 61.52 |
| Sep 6, 2024 | 61.40 |
| Sep 5, 2024 | 61.29 |
| Sep 4, 2024 | 61.20 |
| Sep 3, 2024 | 61.12 |
| Aug 30, 2024 | 61.03 |
| Aug 29, 2024 | 60.96 |
| Aug 28, 2024 | 60.88 |
| Aug 27, 2024 | 60.80 |
| Aug 26, 2024 | 60.73 |
| Aug 23, 2024 | 60.64 |
| Aug 22, 2024 | 60.55 |
| Aug 21, 2024 | 60.50 |
| Aug 20, 2024 | 60.48 |
| Aug 19, 2024 | 60.48 |
| Aug 16, 2024 | 60.44 |
| Aug 15, 2024 | 60.41 |
| Aug 14, 2024 | 60.40 |
| Aug 13, 2024 | 60.42 |
| Aug 12, 2024 | 60.42 |
| Aug 9, 2024 | 60.43 |
| Aug 8, 2024 | 60.43 |
| Aug 7, 2024 | 60.42 |
| Aug 6, 2024 | 60.42 |
| Aug 5, 2024 | 60.43 |
| Aug 2, 2024 | 60.44 |
| Aug 1, 2024 | 60.44 |
| Jul 31, 2024 | 60.41 |
| Jul 30, 2024 | 60.36 |
| Jul 29, 2024 | 60.30 |
| Jul 26, 2024 | 60.25 |
| Jul 25, 2024 | 60.16 |
| Jul 24, 2024 | 60.08 |
| Jul 23, 2024 | 60.01 |
| Jul 22, 2024 | 59.91 |
| Jul 19, 2024 | 59.83 |
| Jul 18, 2024 | 59.75 |
| Jul 17, 2024 | 59.68 |
| Jul 16, 2024 | 59.56 |
| Jul 15, 2024 | 59.45 |
| Jul 12, 2024 | 59.37 |
| Jul 11, 2024 | 59.32 |
| Jul 10, 2024 | 59.28 |
| Jul 9, 2024 | 59.24 |
| Jul 8, 2024 | 59.19 |
| Jul 5, 2024 | 59.19 |
| Jul 3, 2024 | 59.19 |
| Jul 2, 2024 | 59.18 |
| Jul 1, 2024 | 59.16 |
| Jun 28, 2024 | 59.14 |
| Jun 27, 2024 | 59.12 |
| Jun 26, 2024 | 59.13 |
| Jun 25, 2024 | 59.15 |
| Jun 24, 2024 | 59.17 |
| Jun 21, 2024 | 59.21 |
| Jun 20, 2024 | 59.27 |
| Jun 18, 2024 | 59.30 |
| Jun 17, 2024 | 59.35 |
| Jun 14, 2024 | 59.40 |
| Jun 13, 2024 | 59.46 |
| Jun 12, 2024 | 59.53 |
| Jun 11, 2024 | 59.58 |
| Jun 10, 2024 | 59.63 |
| Jun 7, 2024 | 59.68 |
| Jun 6, 2024 | 59.71 |
| Jun 5, 2024 | 59.76 |
| Jun 4, 2024 | 59.80 |
| Jun 3, 2024 | 59.86 |
| May 31, 2024 | 59.89 |
| May 30, 2024 | 59.92 |
| May 29, 2024 | 59.95 |
| May 28, 2024 | 59.99 |
| May 24, 2024 | 60.01 |
| May 23, 2024 | 60.06 |
| May 22, 2024 | 60.12 |
| May 21, 2024 | 60.17 |
| May 20, 2024 | 60.21 |
| May 17, 2024 | 60.24 |
| May 16, 2024 | 60.26 |
| May 15, 2024 | 60.27 |
| May 14, 2024 | 60.27 |
| May 13, 2024 | 60.29 |
| May 10, 2024 | 60.30 |
| May 9, 2024 | 60.31 |
| May 8, 2024 | 60.32 |
| May 7, 2024 | 60.31 |
| May 6, 2024 | 60.28 |
| May 3, 2024 | 60.24 |
| May 2, 2024 | 60.22 |
| May 1, 2024 | 60.19 |
| Apr 30, 2024 | 60.17 |
| Apr 29, 2024 | 60.16 |
| Apr 26, 2024 | 60.15 |
| Apr 25, 2024 | 60.14 |
| Apr 24, 2024 | 60.10 |
| Apr 23, 2024 | 60.06 |
| Apr 22, 2024 | 60.00 |
| Apr 19, 2024 | 59.96 |
| Apr 18, 2024 | 59.92 |
| Apr 17, 2024 | 59.90 |
| Apr 16, 2024 | 59.88 |
| Apr 15, 2024 | 59.87 |
| Apr 12, 2024 | 59.86 |
| Apr 11, 2024 | 59.84 |
| Apr 10, 2024 | 59.84 |
| Apr 9, 2024 | 59.83 |
| Apr 8, 2024 | 59.78 |
| Apr 5, 2024 | 59.73 |
| Apr 4, 2024 | 59.69 |
| Apr 3, 2024 | 59.67 |
| Apr 2, 2024 | 59.65 |
| Apr 1, 2024 | 59.64 |
| Mar 28, 2024 | 59.62 |
| Mar 27, 2024 | 59.57 |
| Mar 26, 2024 | 59.51 |
| Mar 25, 2024 | 59.48 |
| Mar 22, 2024 | 59.43 |
| Mar 21, 2024 | 59.38 |
| Mar 20, 2024 | 59.33 |
| Mar 19, 2024 | 59.27 |
| Mar 18, 2024 | 59.21 |
| Mar 15, 2024 | 59.16 |
| Mar 14, 2024 | 59.10 |
| Mar 13, 2024 | 59.08 |
| Mar 12, 2024 | 59.07 |
| Mar 11, 2024 | 59.08 |
| Mar 8, 2024 | 59.06 |
| Mar 7, 2024 | 59.03 |
| Mar 6, 2024 | 59.00 |
| Mar 5, 2024 | 58.98 |
| Mar 4, 2024 | 58.95 |
| Mar 1, 2024 | 58.95 |
| Feb 29, 2024 | 58.96 |
| Feb 28, 2024 | 58.96 |
| Feb 27, 2024 | 58.96 |
| Feb 26, 2024 | 58.94 |
| Feb 23, 2024 | 58.94 |
| Feb 22, 2024 | 58.94 |
| Feb 21, 2024 | 58.93 |
| Feb 20, 2024 | 58.92 |
| Feb 16, 2024 | 58.91 |
| Feb 15, 2024 | 58.91 |
| Feb 14, 2024 | 58.90 |
| Feb 13, 2024 | 58.92 |
| Feb 12, 2024 | 58.97 |
| Feb 9, 2024 | 58.99 |
| Feb 8, 2024 | 59.01 |
| Feb 7, 2024 | 59.03 |
| Feb 6, 2024 | 59.06 |
| Feb 5, 2024 | 59.09 |
| Feb 2, 2024 | 59.11 |
| Feb 1, 2024 | 59.12 |
| Jan 31, 2024 | 59.14 |
| Jan 30, 2024 | 59.14 |
| Jan 29, 2024 | 59.12 |
| Jan 26, 2024 | 59.10 |
| Jan 25, 2024 | 59.11 |
| Jan 24, 2024 | 59.11 |
| Jan 23, 2024 | 59.10 |
| Jan 22, 2024 | 59.09 |
| Jan 19, 2024 | 59.06 |
| Jan 18, 2024 | 59.03 |
| Jan 17, 2024 | 59.00 |
| Jan 16, 2024 | 58.99 |
| Jan 12, 2024 | 58.95 |
| Jan 11, 2024 | 58.92 |
| Jan 10, 2024 | 58.88 |
| Jan 9, 2024 | 58.85 |
| Jan 8, 2024 | 58.83 |
| Jan 5, 2024 | 58.81 |
| Jan 4, 2024 | 58.81 |
| Jan 3, 2024 | 58.82 |
| Jan 2, 2024 | 58.84 |
| Dec 29, 2023 | 58.83 |
| Dec 28, 2023 | 58.83 |
| Dec 27, 2023 | 58.83 |
| Dec 26, 2023 | 58.82 |
| Dec 22, 2023 | 58.80 |
| Dec 21, 2023 | 58.78 |
| Dec 20, 2023 | 58.77 |
| Dec 19, 2023 | 58.79 |
| Dec 18, 2023 | 58.79 |
| Dec 15, 2023 | 58.79 |
| Dec 14, 2023 | 58.81 |
| Dec 13, 2023 | 58.81 |
| Dec 12, 2023 | 58.84 |
| Dec 11, 2023 | 58.91 |
| Dec 8, 2023 | 58.98 |
| Dec 7, 2023 | 59.02 |
| Dec 6, 2023 | 59.05 |
| Dec 5, 2023 | 59.06 |
| Dec 4, 2023 | 59.05 |
| Dec 1, 2023 | 59.05 |
| Nov 30, 2023 | 59.05 |
| Nov 29, 2023 | 59.04 |
| Nov 28, 2023 | 59.03 |
| Nov 27, 2023 | 59.01 |
| Nov 24, 2023 | 58.98 |
| Nov 22, 2023 | 58.95 |
| Nov 21, 2023 | 58.94 |
| Nov 20, 2023 | 58.92 |
| Nov 17, 2023 | 58.90 |
| Nov 16, 2023 | 58.86 |
| Nov 15, 2023 | 58.82 |
| Nov 14, 2023 | 58.75 |
| Nov 13, 2023 | 58.67 |
| Nov 10, 2023 | 58.62 |
| Nov 9, 2023 | 58.60 |
| Nov 8, 2023 | 58.58 |
| Nov 7, 2023 | 58.56 |
| Nov 6, 2023 | 58.54 |
| Nov 3, 2023 | 58.50 |
| Nov 2, 2023 | 58.48 |
| Nov 1, 2023 | 58.44 |
| Oct 31, 2023 | 58.41 |
| Oct 30, 2023 | 58.40 |
| Oct 27, 2023 | 58.39 |
| Oct 26, 2023 | 58.36 |
| Oct 25, 2023 | 58.30 |
| Oct 24, 2023 | 58.27 |
| Oct 23, 2023 | 58.21 |
| Oct 20, 2023 | 58.14 |
| Oct 19, 2023 | 58.10 |
| Oct 18, 2023 | 58.03 |
| Oct 17, 2023 | 57.95 |
| Oct 16, 2023 | 57.85 |
| Oct 13, 2023 | 57.78 |
| Oct 12, 2023 | 57.72 |
| Oct 11, 2023 | 57.62 |
| Oct 10, 2023 | 57.55 |
| Oct 9, 2023 | 57.48 |
| Oct 6, 2023 | 57.37 |
| Oct 5, 2023 | 57.24 |
| Oct 4, 2023 | 57.09 |
| Oct 3, 2023 | 56.96 |
| Oct 2, 2023 | 56.85 |
| Sep 29, 2023 | 56.73 |
| Sep 28, 2023 | 56.61 |
| Sep 27, 2023 | 56.51 |
| Sep 26, 2023 | 56.39 |
| Sep 25, 2023 | 56.27 |
| Sep 22, 2023 | 56.15 |
| Sep 21, 2023 | 56.04 |
| Sep 20, 2023 | 55.95 |
| Sep 19, 2023 | 55.85 |
| Sep 18, 2023 | 55.74 |
| Sep 15, 2023 | 55.61 |
| Sep 14, 2023 | 55.51 |
| Sep 13, 2023 | 55.41 |
| Sep 12, 2023 | 55.31 |
| Sep 11, 2023 | 55.20 |
| Sep 8, 2023 | 55.08 |
| Sep 7, 2023 | 54.95 |
| Sep 6, 2023 | 54.83 |
| Sep 5, 2023 | 54.72 |
| Sep 1, 2023 | 54.60 |
| Aug 31, 2023 | 54.46 |
| Aug 30, 2023 | 54.32 |
| Aug 29, 2023 | 54.19 |
| Aug 28, 2023 | 54.05 |
| Aug 25, 2023 | 53.92 |
| Aug 24, 2023 | 53.81 |
| Aug 23, 2023 | 53.69 |
| Aug 22, 2023 | 53.58 |
| Aug 21, 2023 | 53.49 |
| Aug 18, 2023 | 53.40 |
| Aug 17, 2023 | 53.30 |
| Aug 16, 2023 | 53.20 |
| Aug 15, 2023 | 53.09 |
| Aug 14, 2023 | 52.99 |
| Aug 11, 2023 | 52.91 |
| Aug 10, 2023 | 52.81 |
| Aug 9, 2023 | 52.73 |
| Aug 8, 2023 | 52.67 |
| Aug 7, 2023 | 52.58 |
| Aug 4, 2023 | 52.48 |
| Aug 3, 2023 | 52.36 |
| Aug 2, 2023 | 52.34 |
| Aug 1, 2023 | 52.34 |
| Jul 31, 2023 | 52.37 |
| Jul 28, 2023 | 52.37 |
| Jul 27, 2023 | 52.40 |
| Jul 26, 2023 | 52.44 |
| Jul 25, 2023 | 52.45 |
| Jul 24, 2023 | 52.48 |
| Jul 21, 2023 | 52.51 |
| Jul 20, 2023 | 52.53 |
| Jul 19, 2023 | 52.53 |
| Jul 18, 2023 | 52.57 |
| Jul 17, 2023 | 52.62 |
| Jul 14, 2023 | 52.71 |
| Jul 13, 2023 | 52.80 |
| Jul 12, 2023 | 52.89 |
| Jul 11, 2023 | 52.99 |
| Jul 10, 2023 | 53.11 |
| Jul 7, 2023 | 53.25 |
| Jul 6, 2023 | 53.39 |
| Jul 5, 2023 | 53.54 |
| Jul 3, 2023 | 53.70 |
| Jun 30, 2023 | 53.85 |
| Jun 29, 2023 | 54.02 |
| Jun 28, 2023 | 54.19 |
| Jun 27, 2023 | 54.36 |
| Jun 26, 2023 | 54.52 |
| Jun 23, 2023 | 54.69 |
| Jun 22, 2023 | 54.82 |
| Jun 21, 2023 | 54.96 |
| Jun 20, 2023 | 55.07 |
| Jun 16, 2023 | 55.16 |
| Jun 15, 2023 | 55.25 |
| Jun 14, 2023 | 55.35 |
| Jun 13, 2023 | 55.45 |
| Jun 12, 2023 | 55.53 |
| Jun 9, 2023 | 55.60 |
| Jun 8, 2023 | 55.70 |
| Jun 7, 2023 | 55.79 |
| Jun 6, 2023 | 55.87 |
| Jun 5, 2023 | 55.97 |
| Jun 2, 2023 | 56.10 |
| Jun 1, 2023 | 56.19 |
| May 31, 2023 | 56.33 |
| May 30, 2023 | 56.45 |
| May 26, 2023 | 56.55 |
| May 25, 2023 | 56.65 |
| May 24, 2023 | 56.76 |
| May 23, 2023 | 56.86 |
| May 22, 2023 | 56.93 |
| May 19, 2023 | 57.00 |
| May 18, 2023 | 57.09 |
| May 17, 2023 | 57.15 |
| May 16, 2023 | 57.20 |
| May 15, 2023 | 57.29 |
| May 12, 2023 | 57.39 |
| May 11, 2023 | 57.50 |
| May 10, 2023 | 57.62 |
| May 9, 2023 | 57.72 |
| May 8, 2023 | 57.83 |
| May 5, 2023 | 57.94 |
| May 4, 2023 | 58.03 |
| May 3, 2023 | 58.15 |
| May 2, 2023 | 58.26 |
| May 1, 2023 | 58.36 |
| Apr 28, 2023 | 58.44 |
| Apr 27, 2023 | 58.53 |
| Apr 26, 2023 | 58.63 |
| Apr 25, 2023 | 58.72 |
| Apr 24, 2023 | 58.82 |
| Apr 21, 2023 | 58.88 |
| Apr 20, 2023 | 58.96 |
| Apr 19, 2023 | 59.03 |
| Apr 18, 2023 | 59.10 |
| Apr 17, 2023 | 59.18 |
| Apr 14, 2023 | 59.24 |
| Apr 13, 2023 | 59.31 |
| Apr 12, 2023 | 59.39 |
| Apr 11, 2023 | 59.48 |
| Apr 10, 2023 | 59.58 |
| Apr 6, 2023 | 59.70 |
| Apr 5, 2023 | 59.83 |
| Apr 4, 2023 | 59.93 |
| Apr 3, 2023 | 60.03 |
| Mar 31, 2023 | 60.13 |
| Mar 30, 2023 | 60.23 |
| Mar 29, 2023 | 60.32 |
| Mar 28, 2023 | 60.40 |
| Mar 27, 2023 | 60.50 |
| Mar 24, 2023 | 60.59 |
| Mar 23, 2023 | 60.70 |
| Mar 22, 2023 | 60.78 |
| Mar 21, 2023 | 60.87 |
| Mar 20, 2023 | 60.90 |
| Mar 17, 2023 | 60.93 |
| Mar 16, 2023 | 60.95 |
| Mar 15, 2023 | 60.93 |
| Mar 14, 2023 | 61.01 |
| Mar 13, 2023 | 61.11 |
| Mar 10, 2023 | 61.24 |
| Mar 9, 2023 | 61.25 |
| Mar 8, 2023 | 61.27 |
| Mar 7, 2023 | 61.24 |
| Mar 6, 2023 | 61.21 |
| Mar 3, 2023 | 61.17 |
| Mar 2, 2023 | 61.12 |
| Mar 1, 2023 | 61.10 |
| Feb 28, 2023 | 61.07 |
| Feb 27, 2023 | 61.05 |
| Feb 24, 2023 | 60.99 |
| Feb 23, 2023 | 60.93 |
| Feb 22, 2023 | 60.87 |
| Feb 21, 2023 | 60.82 |
| Feb 17, 2023 | 60.75 |
| Feb 16, 2023 | 60.69 |
| Feb 15, 2023 | 60.64 |
| Feb 14, 2023 | 60.59 |
| Feb 13, 2023 | 60.56 |
| Feb 10, 2023 | 60.52 |
| Feb 9, 2023 | 60.49 |
| Feb 8, 2023 | 60.44 |
| Feb 7, 2023 | 60.38 |
| Feb 6, 2023 | 60.30 |
| Feb 3, 2023 | 60.23 |
| Feb 2, 2023 | 60.16 |
| Feb 1, 2023 | 60.08 |
| Jan 31, 2023 | 60.01 |
| Jan 30, 2023 | 59.94 |
| Jan 27, 2023 | 59.91 |
| Jan 26, 2023 | 59.86 |
| Jan 25, 2023 | 59.81 |
| Jan 24, 2023 | 59.78 |
| Jan 23, 2023 | 59.75 |
| Jan 20, 2023 | 59.71 |
| Jan 19, 2023 | 59.68 |
| Jan 18, 2023 | 59.67 |
| Jan 17, 2023 | 59.69 |
| Jan 13, 2023 | 59.68 |
| Jan 12, 2023 | 59.67 |
| Jan 11, 2023 | 59.69 |
| Jan 10, 2023 | 59.71 |
| Jan 9, 2023 | 59.74 |
| Jan 6, 2023 | 59.79 |
| Jan 5, 2023 | 59.81 |
| Jan 4, 2023 | 59.86 |
| Jan 3, 2023 | 59.89 |
| Dec 30, 2022 | 59.92 |
| Dec 29, 2022 | 59.91 |
| Dec 28, 2022 | 59.90 |
| Dec 27, 2022 | 59.91 |
| Dec 23, 2022 | 59.91 |
| Dec 22, 2022 | 59.92 |
| Dec 21, 2022 | 59.93 |
| Dec 20, 2022 | 59.95 |
| Dec 19, 2022 | 59.98 |
| Dec 16, 2022 | 60.00 |
| Dec 15, 2022 | 60.04 |
| Dec 14, 2022 | 60.05 |
| Dec 13, 2022 | 60.06 |
| Dec 12, 2022 | 60.06 |
| Dec 9, 2022 | 60.03 |
| Dec 8, 2022 | 60.02 |
| Dec 7, 2022 | 60.00 |
| Dec 6, 2022 | 59.97 |
| Dec 5, 2022 | 59.95 |
| Dec 2, 2022 | 59.91 |
| Dec 1, 2022 | 59.85 |
| Nov 30, 2022 | 59.80 |
| Nov 29, 2022 | 59.74 |
| Nov 28, 2022 | 59.70 |
| Nov 25, 2022 | 59.66 |
| Nov 23, 2022 | 59.59 |
| Nov 22, 2022 | 59.54 |
| Nov 21, 2022 | 59.49 |
| Nov 18, 2022 | 59.45 |
| Nov 17, 2022 | 59.42 |
| Nov 16, 2022 | 59.40 |
| Nov 15, 2022 | 59.36 |
| Nov 14, 2022 | 59.30 |
| Nov 11, 2022 | 59.24 |
| Nov 10, 2022 | 59.15 |
| Nov 9, 2022 | 59.06 |
| Nov 8, 2022 | 59.00 |
| Nov 7, 2022 | 58.91 |
| Nov 4, 2022 | 58.82 |
| Nov 3, 2022 | 58.73 |
| Nov 2, 2022 | 58.66 |
| Nov 1, 2022 | 58.58 |
| Oct 31, 2022 | 58.51 |
| Oct 28, 2022 | 58.45 |
| Oct 27, 2022 | 58.41 |
| Oct 26, 2022 | 58.39 |
| Oct 25, 2022 | 58.34 |
| Oct 24, 2022 | 58.32 |
| Oct 21, 2022 | 58.31 |
| Oct 20, 2022 | 58.31 |
| Oct 19, 2022 | 58.32 |
| Oct 18, 2022 | 58.23 |
| Oct 17, 2022 | 58.11 |
| Oct 14, 2022 | 57.98 |
| Oct 13, 2022 | 57.88 |
| Oct 12, 2022 | 57.75 |
| Oct 11, 2022 | 57.65 |
| Oct 10, 2022 | 57.56 |
| Oct 7, 2022 | 57.48 |
| Oct 6, 2022 | 57.37 |
| Oct 5, 2022 | 57.27 |
| Oct 4, 2022 | 57.16 |
| Oct 3, 2022 | 57.04 |
| Sep 30, 2022 | 56.96 |
| Sep 29, 2022 | 56.91 |
| Sep 28, 2022 | 56.85 |
| Sep 27, 2022 | 56.79 |
| Sep 26, 2022 | 56.76 |
| Sep 23, 2022 | 56.71 |
| Sep 22, 2022 | 56.63 |
| Sep 21, 2022 | 56.53 |
| Sep 20, 2022 | 56.43 |
| Sep 19, 2022 | 56.32 |
| Sep 16, 2022 | 56.20 |
| Sep 15, 2022 | 56.11 |
| Sep 14, 2022 | 56.03 |
| Sep 13, 2022 | 55.96 |
| Sep 12, 2022 | 55.93 |
| Sep 9, 2022 | 55.89 |
| Sep 8, 2022 | 55.85 |
| Sep 7, 2022 | 55.80 |
| Sep 6, 2022 | 55.76 |
| Sep 2, 2022 | 55.71 |
| Sep 1, 2022 | 55.68 |
| Aug 31, 2022 | 55.63 |
| Aug 30, 2022 | 55.58 |
| Aug 29, 2022 | 55.53 |
| Aug 26, 2022 | 55.49 |
| Aug 25, 2022 | 55.45 |
| Aug 24, 2022 | 55.40 |
| Aug 23, 2022 | 55.36 |
| Aug 22, 2022 | 55.33 |
| Aug 19, 2022 | 55.33 |
| Aug 18, 2022 | 55.30 |
| Aug 17, 2022 | 55.28 |
| Aug 16, 2022 | 55.24 |
| Aug 15, 2022 | 55.19 |
| Aug 12, 2022 | 55.18 |
| Aug 11, 2022 | 55.16 |
| Aug 10, 2022 | 55.15 |
| Aug 9, 2022 | 55.15 |
| Aug 8, 2022 | 55.20 |
| Aug 5, 2022 | 55.21 |
| Aug 4, 2022 | 55.23 |
| Aug 3, 2022 | 55.25 |
| Aug 2, 2022 | 55.29 |
| Aug 1, 2022 | 55.31 |
| Jul 29, 2022 | 55.31 |
| Jul 28, 2022 | 55.33 |
| Jul 27, 2022 | 55.38 |
| Jul 26, 2022 | 55.45 |
| Jul 25, 2022 | 55.54 |
| Jul 22, 2022 | 55.59 |
| Jul 21, 2022 | 55.69 |
| Jul 20, 2022 | 55.79 |
| Jul 19, 2022 | 55.86 |
| Jul 18, 2022 | 55.95 |
| Jul 15, 2022 | 56.05 |
| Jul 14, 2022 | 56.16 |
| Jul 13, 2022 | 56.29 |
| Jul 12, 2022 | 56.43 |
| Jul 11, 2022 | 56.59 |
| Jul 8, 2022 | 56.71 |
| Jul 7, 2022 | 56.85 |
| Jul 6, 2022 | 57.00 |
| Jul 5, 2022 | 57.15 |
| Jul 1, 2022 | 57.33 |
| Jun 30, 2022 | 57.48 |
| Jun 29, 2022 | 57.63 |
| Jun 28, 2022 | 57.74 |
| Jun 27, 2022 | 57.84 |
| Jun 24, 2022 | 57.94 |
| Jun 23, 2022 | 58.03 |
| Jun 22, 2022 | 58.13 |
| Jun 21, 2022 | 58.22 |
| Jun 17, 2022 | 58.33 |
| Jun 16, 2022 | 58.46 |
| Jun 15, 2022 | 58.60 |
| Jun 14, 2022 | 58.73 |
| Jun 13, 2022 | 58.85 |
| Jun 10, 2022 | 58.98 |
| Jun 9, 2022 | 59.12 |
| Jun 8, 2022 | 59.27 |
| Jun 7, 2022 | 59.39 |
| Jun 6, 2022 | 59.48 |
| Jun 3, 2022 | 59.58 |
| Jun 2, 2022 | 59.69 |
| Jun 1, 2022 | 59.78 |
| May 31, 2022 | 59.88 |
| May 27, 2022 | 59.95 |
| May 26, 2022 | 60.02 |
| May 25, 2022 | 60.08 |
| May 24, 2022 | 60.16 |
| May 23, 2022 | 60.25 |
| May 20, 2022 | 60.33 |
| May 19, 2022 | 60.41 |
| May 18, 2022 | 60.49 |
| May 17, 2022 | 60.55 |
| May 16, 2022 | 60.60 |
| May 13, 2022 | 60.67 |
| May 12, 2022 | 60.71 |
| May 11, 2022 | 60.76 |
| May 10, 2022 | 60.84 |
| May 9, 2022 | 60.92 |
| May 6, 2022 | 60.97 |
| May 5, 2022 | 61.01 |
| May 4, 2022 | 61.06 |
| May 3, 2022 | 61.08 |
| May 2, 2022 | 61.13 |
| Apr 29, 2022 | 61.19 |
| Apr 28, 2022 | 61.25 |
| Apr 27, 2022 | 61.30 |
| Apr 26, 2022 | 61.35 |
| Apr 25, 2022 | 61.39 |
| Apr 22, 2022 | 61.42 |
| Apr 21, 2022 | 61.46 |
| Apr 20, 2022 | 61.50 |
| Apr 19, 2022 | 61.53 |
| Apr 18, 2022 | 61.56 |
| Apr 14, 2022 | 61.60 |
| Apr 13, 2022 | 61.62 |
| Apr 12, 2022 | 61.66 |
| Apr 11, 2022 | 61.74 |
| Apr 8, 2022 | 61.82 |
| Apr 7, 2022 | 61.91 |
| Apr 6, 2022 | 62.00 |
| Apr 5, 2022 | 62.09 |
| Apr 4, 2022 | 62.16 |
| Apr 1, 2022 | 62.23 |
| Mar 31, 2022 | 62.29 |
| Mar 30, 2022 | 62.35 |
| Mar 29, 2022 | 62.38 |
| Mar 28, 2022 | 62.40 |
| Mar 25, 2022 | 62.42 |
| Mar 24, 2022 | 62.43 |
| Mar 23, 2022 | 62.43 |
| Mar 22, 2022 | 62.44 |
| Mar 21, 2022 | 62.38 |
| Mar 18, 2022 | 62.37 |
| Mar 17, 2022 | 62.35 |
| Mar 16, 2022 | 62.33 |
| Mar 15, 2022 | 62.29 |
| Mar 14, 2022 | 62.32 |
| Mar 11, 2022 | 62.32 |
| Mar 10, 2022 | 62.31 |
| Mar 9, 2022 | 62.29 |
| Mar 8, 2022 | 62.29 |
| Mar 7, 2022 | 62.29 |
| Mar 4, 2022 | 62.30 |
| Mar 3, 2022 | 62.28 |
| Mar 2, 2022 | 62.25 |
| Mar 1, 2022 | 62.21 |
| Feb 28, 2022 | 62.21 |
| Feb 25, 2022 | 62.16 |
| Feb 24, 2022 | 62.12 |
| Feb 23, 2022 | 62.10 |
| Feb 22, 2022 | 62.06 |
| Feb 18, 2022 | 62.03 |
| Feb 17, 2022 | 61.97 |
| Feb 16, 2022 | 61.93 |
| Feb 15, 2022 | 61.83 |
| Feb 14, 2022 | 61.72 |
| Feb 11, 2022 | 61.62 |
| Feb 10, 2022 | 61.49 |
| Feb 9, 2022 | 61.35 |
| Feb 8, 2022 | 61.23 |
| Feb 7, 2022 | 61.09 |
| Feb 4, 2022 | 60.98 |
| Feb 3, 2022 | 60.88 |
| Feb 2, 2022 | 60.81 |
| Feb 1, 2022 | 60.74 |
| Jan 31, 2022 | 60.68 |
| Jan 28, 2022 | 60.63 |
| Jan 27, 2022 | 60.61 |
| Jan 26, 2022 | 60.59 |
| Jan 25, 2022 | 60.56 |
| Jan 24, 2022 | 60.59 |
| Jan 21, 2022 | 60.63 |
| Jan 20, 2022 | 60.66 |
| Jan 19, 2022 | 60.72 |
| Jan 18, 2022 | 60.75 |
| Jan 14, 2022 | 60.77 |
| Jan 13, 2022 | 60.76 |
| Jan 12, 2022 | 60.76 |
| Jan 11, 2022 | 60.75 |
| Jan 10, 2022 | 60.73 |
| Jan 7, 2022 | 60.71 |
| Jan 6, 2022 | 60.69 |
| Jan 5, 2022 | 60.69 |
| Jan 4, 2022 | 60.71 |
| Jan 3, 2022 | 60.74 |
| Dec 31, 2021 | 60.79 |
| Dec 30, 2021 | 60.84 |
| Dec 29, 2021 | 60.88 |
| Dec 28, 2021 | 60.92 |
| Dec 27, 2021 | 60.97 |
| Dec 23, 2021 | 61.00 |
| Dec 22, 2021 | 61.04 |
| Dec 21, 2021 | 61.08 |
| Dec 20, 2021 | 61.12 |
| Dec 17, 2021 | 61.20 |
| Dec 16, 2021 | 61.27 |
| Dec 15, 2021 | 61.31 |
| Dec 14, 2021 | 61.33 |
| Dec 13, 2021 | 61.37 |
| Dec 10, 2021 | 61.40 |
| Dec 9, 2021 | 61.43 |
| Dec 8, 2021 | 61.45 |
| Dec 7, 2021 | 61.45 |
| Dec 6, 2021 | 61.49 |
| Dec 3, 2021 | 61.55 |
| Dec 2, 2021 | 61.60 |
| Dec 1, 2021 | 61.65 |
| Nov 30, 2021 | 61.75 |
| Nov 29, 2021 | 61.84 |
| Nov 26, 2021 | 61.89 |
| Nov 24, 2021 | 61.93 |
| Nov 23, 2021 | 61.94 |
| Nov 22, 2021 | 61.98 |
| Nov 19, 2021 | 62.03 |
| Nov 18, 2021 | 62.08 |
| Nov 17, 2021 | 62.11 |
| Nov 16, 2021 | 62.13 |
| Nov 15, 2021 | 62.16 |
| Nov 12, 2021 | 62.19 |
| Nov 11, 2021 | 62.21 |
| Nov 10, 2021 | 62.23 |
| Nov 9, 2021 | 62.25 |
| Nov 8, 2021 | 62.23 |
| Nov 5, 2021 | 62.26 |
| Nov 4, 2021 | 62.32 |
| Nov 3, 2021 | 62.37 |
| Nov 2, 2021 | 62.39 |
| Nov 1, 2021 | 62.46 |
| Oct 29, 2021 | 62.49 |
| Oct 28, 2021 | 62.58 |
| Oct 27, 2021 | 62.67 |
| Oct 26, 2021 | 62.79 |
| Oct 25, 2021 | 62.89 |
| Oct 22, 2021 | 62.98 |
| Oct 21, 2021 | 63.07 |
| Oct 20, 2021 | 63.17 |
| Oct 19, 2021 | 63.22 |
| Oct 18, 2021 | 63.30 |
| Oct 15, 2021 | 63.38 |
| Oct 14, 2021 | 63.43 |
| Oct 13, 2021 | 63.52 |
| Oct 12, 2021 | 63.61 |
| Oct 11, 2021 | 63.69 |
| Oct 8, 2021 | 63.77 |
| Oct 7, 2021 | 63.84 |
| Oct 6, 2021 | 63.91 |
| Oct 5, 2021 | 63.98 |
| Oct 4, 2021 | 64.04 |
| Oct 1, 2021 | 64.09 |
| Sep 30, 2021 | 64.17 |
| Sep 29, 2021 | 64.26 |
| Sep 28, 2021 | 64.35 |
| Sep 27, 2021 | 64.44 |
| Sep 24, 2021 | 64.53 |
| Sep 23, 2021 | 64.64 |
| Sep 22, 2021 | 64.74 |
| Sep 21, 2021 | 64.87 |
| Sep 20, 2021 | 65.01 |
| Sep 17, 2021 | 65.13 |
| Sep 16, 2021 | 65.24 |
| Sep 15, 2021 | 65.34 |
| Sep 14, 2021 | 65.42 |
| Sep 13, 2021 | 65.48 |
| Sep 10, 2021 | 65.56 |
| Sep 9, 2021 | 65.64 |
| Sep 8, 2021 | 65.71 |
| Sep 7, 2021 | 65.80 |
| Sep 3, 2021 | 65.85 |
| Sep 2, 2021 | 65.90 |
| Sep 1, 2021 | 65.95 |
| Aug 31, 2021 | 65.94 |
| Aug 30, 2021 | 65.93 |
| Aug 27, 2021 | 65.93 |
| Aug 26, 2021 | 65.91 |
| Aug 25, 2021 | 65.93 |
| Aug 24, 2021 | 65.95 |
| Aug 23, 2021 | 65.99 |
| Aug 20, 2021 | 66.05 |
| Aug 19, 2021 | 66.11 |
| Aug 18, 2021 | 66.17 |
| Aug 17, 2021 | 66.30 |
| Aug 16, 2021 | 66.49 |
| Aug 13, 2021 | 66.63 |
| Aug 12, 2021 | 66.79 |
| Aug 11, 2021 | 66.97 |
| Aug 10, 2021 | 67.19 |
| Aug 9, 2021 | 67.43 |
| Aug 6, 2021 | 67.68 |
| Aug 5, 2021 | 67.89 |
| Aug 4, 2021 | 68.14 |
| Aug 3, 2021 | 68.41 |
| Aug 2, 2021 | 68.65 |
| Jul 30, 2021 | 68.90 |
| Jul 29, 2021 | 69.12 |
| Jul 28, 2021 | 69.32 |
| Jul 27, 2021 | 69.52 |
| Jul 26, 2021 | 69.70 |
| Jul 23, 2021 | 69.87 |
| Jul 22, 2021 | 70.03 |
| Jul 21, 2021 | 70.23 |
| Jul 20, 2021 | 70.37 |
| Jul 19, 2021 | 70.54 |
| Jul 16, 2021 | 70.74 |
| Jul 15, 2021 | 70.91 |
| Jul 14, 2021 | 71.03 |
| Jul 13, 2021 | 71.16 |
| Jul 12, 2021 | 71.24 |
| Jul 9, 2021 | 71.29 |
| Jul 8, 2021 | 71.35 |
| Jul 7, 2021 | 71.43 |
| Jul 6, 2021 | 71.50 |
| Jul 2, 2021 | 71.57 |
| Jul 1, 2021 | 71.62 |
| Jun 30, 2021 | 71.65 |
| Jun 29, 2021 | 71.68 |
| Jun 28, 2021 | 71.72 |
| Jun 25, 2021 | 71.73 |
| Jun 24, 2021 | 71.72 |
| Jun 23, 2021 | 71.69 |
| Jun 22, 2021 | 71.64 |
| Jun 21, 2021 | 71.61 |
| Jun 18, 2021 | 71.57 |
| Jun 17, 2021 | 71.58 |
| Jun 16, 2021 | 71.58 |
| Jun 15, 2021 | 71.55 |
| Jun 14, 2021 | 71.54 |
| Jun 11, 2021 | 71.57 |
| Jun 10, 2021 | 71.59 |
| Jun 9, 2021 | 71.60 |
| Jun 8, 2021 | 71.61 |
| Jun 7, 2021 | 71.58 |
| Jun 4, 2021 | 71.56 |
| Jun 3, 2021 | 71.52 |
| Jun 2, 2021 | 71.47 |
| Jun 1, 2021 | 71.44 |
| May 28, 2021 | 71.39 |
| May 27, 2021 | 71.30 |
| May 26, 2021 | 71.19 |
| May 25, 2021 | 71.11 |
| May 24, 2021 | 71.03 |
| May 21, 2021 | 70.93 |
| May 20, 2021 | 70.83 |
| May 19, 2021 | 70.74 |
| May 18, 2021 | 70.64 |
| May 17, 2021 | 70.53 |
| May 14, 2021 | 70.42 |
| May 13, 2021 | 70.31 |
| May 12, 2021 | 70.22 |
| May 11, 2021 | 70.16 |
| May 10, 2021 | 70.06 |
| May 7, 2021 | 69.94 |
| May 6, 2021 | 69.82 |
| May 5, 2021 | 69.69 |
| May 4, 2021 | 69.56 |
| May 3, 2021 | 69.43 |
| Apr 30, 2021 | 69.32 |
| Apr 29, 2021 | 69.21 |
| Apr 28, 2021 | 69.09 |
| Apr 27, 2021 | 68.97 |
| Apr 26, 2021 | 68.86 |
| Apr 23, 2021 | 68.75 |
| Apr 22, 2021 | 68.67 |
| Apr 21, 2021 | 68.61 |
| Apr 20, 2021 | 68.52 |
| Apr 19, 2021 | 68.43 |
| Apr 16, 2021 | 68.32 |
| Apr 15, 2021 | 68.20 |
| Apr 14, 2021 | 68.08 |
| Apr 13, 2021 | 67.97 |
| Apr 12, 2021 | 67.86 |
| Apr 9, 2021 | 67.72 |
| Apr 8, 2021 | 67.55 |
| Apr 7, 2021 | 67.41 |
| Apr 6, 2021 | 67.27 |
| Apr 5, 2021 | 67.11 |
| Apr 1, 2021 | 66.85 |
| Mar 31, 2021 | 66.59 |
| Mar 30, 2021 | 66.33 |
| Mar 29, 2021 | 66.06 |
| Mar 26, 2021 | 65.82 |
| Mar 25, 2021 | 65.50 |
| Mar 24, 2021 | 65.11 |
| Mar 23, 2021 | 64.76 |
| Mar 22, 2021 | 64.37 |
| Mar 19, 2021 | 63.96 |
| Mar 18, 2021 | 63.50 |
| Mar 17, 2021 | 63.02 |
| Mar 16, 2021 | 62.51 |
| Mar 15, 2021 | 62.02 |
| Mar 12, 2021 | 61.51 |
| Mar 11, 2021 | 61.00 |
| Mar 10, 2021 | 60.51 |
| Mar 9, 2021 | 60.00 |
| Mar 8, 2021 | 59.52 |
| Mar 5, 2021 | 59.04 |
| Mar 4, 2021 | 58.57 |
| Mar 3, 2021 | 58.14 |
| Mar 2, 2021 | 57.70 |
| Mar 1, 2021 | 57.27 |
| Feb 26, 2021 | 56.82 |
| Feb 25, 2021 | 56.39 |
| Feb 24, 2021 | 55.93 |
| Feb 23, 2021 | 55.44 |
| Feb 22, 2021 | 54.97 |
| Feb 19, 2021 | 54.51 |
| Feb 18, 2021 | 54.05 |
| Feb 17, 2021 | 53.65 |
| Feb 16, 2021 | 53.24 |
| Feb 12, 2021 | 52.83 |
| Feb 11, 2021 | 52.45 |
| Feb 10, 2021 | 52.07 |
| Feb 9, 2021 | 51.70 |
| Feb 8, 2021 | 51.34 |
| Feb 5, 2021 | 50.98 |
| Feb 4, 2021 | 50.64 |
| Feb 3, 2021 | 50.28 |
| Feb 2, 2021 | 49.95 |
| Feb 1, 2021 | 49.61 |
| Jan 29, 2021 | 49.31 |
| Jan 28, 2021 | 49.03 |
| Jan 27, 2021 | 48.73 |
| Jan 26, 2021 | 48.44 |
| Jan 25, 2021 | 48.12 |
| Jan 22, 2021 | 47.79 |
| Jan 21, 2021 | 47.46 |
| Jan 20, 2021 | 47.13 |
| Jan 19, 2021 | 46.78 |
| Jan 15, 2021 | 46.43 |
| Jan 14, 2021 | 46.08 |
| Jan 13, 2021 | 45.70 |
| Jan 12, 2021 | 45.34 |
| Jan 11, 2021 | 44.99 |
| Jan 8, 2021 | 44.65 |
| Jan 7, 2021 | 44.35 |
| Jan 6, 2021 | 44.05 |
| Jan 5, 2021 | 43.75 |
| Jan 4, 2021 | 43.52 |
| Dec 31, 2020 | 43.29 |
| Dec 30, 2020 | 43.07 |
| Dec 29, 2020 | 42.84 |
| Dec 28, 2020 | 42.59 |
| Dec 24, 2020 | 42.34 |
| Dec 23, 2020 | 42.08 |
| Dec 22, 2020 | 41.82 |
| Dec 21, 2020 | 41.57 |
| Dec 18, 2020 | 41.33 |
| Dec 17, 2020 | 41.08 |
| Dec 16, 2020 | 40.80 |
| Dec 15, 2020 | 40.51 |
| Dec 14, 2020 | 40.23 |
| Dec 11, 2020 | 39.96 |
| Dec 10, 2020 | 39.66 |
| Dec 9, 2020 | 39.37 |
| Dec 8, 2020 | 39.06 |
| Dec 7, 2020 | 38.76 |
| Dec 4, 2020 | 38.47 |
| Dec 3, 2020 | 38.18 |
| Dec 2, 2020 | 37.89 |
| Dec 1, 2020 | 37.60 |
| Nov 30, 2020 | 37.32 |
| Nov 27, 2020 | 37.02 |
| Nov 25, 2020 | 36.73 |
| Nov 24, 2020 | 36.43 |
| Nov 23, 2020 | 36.15 |
| Nov 20, 2020 | 35.88 |
| Nov 19, 2020 | 35.64 |
| Nov 18, 2020 | 35.41 |
| Nov 17, 2020 | 35.17 |
| Nov 16, 2020 | 34.91 |
| Nov 13, 2020 | 34.68 |
| Nov 12, 2020 | 34.46 |
| Nov 11, 2020 | 34.28 |
| Nov 10, 2020 | 34.10 |
| Nov 9, 2020 | 33.92 |
| Nov 6, 2020 | 33.73 |
| Nov 5, 2020 | 33.62 |
| Nov 4, 2020 | 33.52 |
| Nov 3, 2020 | 33.41 |
| Nov 2, 2020 | 33.28 |
| Oct 30, 2020 | 33.14 |
| Oct 29, 2020 | 33.03 |
| Oct 28, 2020 | 32.96 |
| Oct 27, 2020 | 32.90 |
| Oct 26, 2020 | 32.84 |
| Oct 23, 2020 | 32.72 |
| Oct 22, 2020 | 32.59 |
| Oct 21, 2020 | 32.47 |
| Oct 20, 2020 | 32.37 |
| Oct 19, 2020 | 32.26 |
| Oct 16, 2020 | 32.17 |
| Oct 15, 2020 | 32.08 |
| Oct 14, 2020 | 31.98 |
| Oct 13, 2020 | 31.90 |
| Oct 12, 2020 | 31.82 |
| Oct 9, 2020 | 31.74 |
| Oct 8, 2020 | 31.65 |
| Oct 7, 2020 | 31.56 |
| Oct 6, 2020 | 31.43 |
| Oct 5, 2020 | 31.32 |
| Oct 2, 2020 | 31.20 |
| Oct 1, 2020 | 31.11 |
| Sep 30, 2020 | 31.05 |
| Sep 29, 2020 | 31.02 |
| Sep 28, 2020 | 30.97 |
| Sep 25, 2020 | 30.91 |
| Sep 24, 2020 | 30.88 |
| Sep 23, 2020 | 30.85 |
| Sep 22, 2020 | 30.82 |
| Sep 21, 2020 | 30.79 |
| Sep 18, 2020 | 30.77 |
| Sep 17, 2020 | 30.71 |
| Sep 16, 2020 | 30.66 |
| Sep 15, 2020 | 30.60 |
| Sep 14, 2020 | 30.51 |
| Sep 11, 2020 | 30.40 |
| Sep 10, 2020 | 30.30 |
| Sep 9, 2020 | 30.21 |
| Sep 8, 2020 | 30.14 |
| Sep 4, 2020 | 30.05 |
| Sep 3, 2020 | 29.96 |
| Sep 2, 2020 | 29.90 |
| Sep 1, 2020 | 29.85 |
| Aug 31, 2020 | 29.82 |
| Aug 28, 2020 | 29.76 |
| Aug 27, 2020 | 29.67 |
| Aug 26, 2020 | 29.57 |
| Aug 25, 2020 | 29.46 |
| Aug 24, 2020 | 29.33 |
| Aug 21, 2020 | 29.20 |
| Aug 20, 2020 | 29.10 |
| Aug 19, 2020 | 29.00 |
| Aug 18, 2020 | 28.90 |
| Aug 17, 2020 | 28.81 |
| Aug 14, 2020 | 28.70 |
| Aug 13, 2020 | 28.57 |
| Aug 12, 2020 | 28.41 |
| Aug 11, 2020 | 28.27 |
| Aug 10, 2020 | 28.15 |
| Aug 7, 2020 | 28.01 |
| Aug 6, 2020 | 27.93 |
| Aug 5, 2020 | 27.87 |
| Aug 4, 2020 | 27.87 |
| Aug 3, 2020 | 27.84 |
| Jul 31, 2020 | 27.83 |
| Jul 30, 2020 | 27.84 |
| Jul 29, 2020 | 27.82 |
| Jul 28, 2020 | 27.90 |
| Jul 27, 2020 | 28.03 |
| Jul 24, 2020 | 28.19 |
| Jul 23, 2020 | 28.35 |
| Jul 22, 2020 | 28.53 |
| Jul 21, 2020 | 28.72 |
| Jul 20, 2020 | 28.93 |
| Jul 17, 2020 | 29.19 |
| Jul 16, 2020 | 29.45 |
| Jul 15, 2020 | 29.72 |
| Jul 14, 2020 | 29.99 |
| Jul 13, 2020 | 30.30 |
| Jul 10, 2020 | 30.59 |
| Jul 9, 2020 | 30.88 |
| Jul 8, 2020 | 31.19 |
| Jul 7, 2020 | 31.48 |
| Jul 6, 2020 | 31.77 |
| Jul 2, 2020 | 32.04 |
| Jul 1, 2020 | 32.31 |
| Jun 30, 2020 | 32.58 |
| Jun 29, 2020 | 32.84 |
| Jun 26, 2020 | 33.13 |
| Jun 25, 2020 | 33.40 |
| Jun 24, 2020 | 33.63 |
| Jun 23, 2020 | 33.88 |
| Jun 22, 2020 | 34.11 |
| Jun 19, 2020 | 34.32 |
| Jun 18, 2020 | 34.52 |
| Jun 17, 2020 | 34.72 |
| Jun 16, 2020 | 34.92 |
| Jun 15, 2020 | 35.11 |
| Jun 12, 2020 | 35.32 |
| Jun 11, 2020 | 35.53 |
| Jun 10, 2020 | 35.77 |
| Jun 9, 2020 | 35.98 |
| Jun 8, 2020 | 36.15 |
| Jun 5, 2020 | 36.33 |
| Jun 4, 2020 | 36.54 |
| Jun 3, 2020 | 36.79 |
| Jun 2, 2020 | 37.06 |
| Jun 1, 2020 | 37.35 |
| May 29, 2020 | 37.62 |
| May 28, 2020 | 37.91 |
| May 27, 2020 | 38.18 |
| May 26, 2020 | 38.45 |
| May 22, 2020 | 38.74 |
| May 21, 2020 | 39.02 |
| May 20, 2020 | 39.31 |
| May 19, 2020 | 39.59 |
| May 18, 2020 | 39.89 |
| May 15, 2020 | 40.19 |
| May 14, 2020 | 40.54 |
| May 13, 2020 | 40.89 |
| May 12, 2020 | 41.26 |
| May 11, 2020 | 41.62 |
| May 8, 2020 | 41.97 |
| May 7, 2020 | 42.30 |
| May 6, 2020 | 42.66 |
| May 5, 2020 | 43.02 |
| May 4, 2020 | 43.37 |
| May 1, 2020 | 43.74 |
| Apr 30, 2020 | 44.04 |
| Apr 29, 2020 | 44.33 |
| Apr 28, 2020 | 44.62 |
| Apr 27, 2020 | 44.92 |
| Apr 24, 2020 | 45.23 |
| Apr 23, 2020 | 45.55 |
| Apr 22, 2020 | 45.90 |
| Apr 21, 2020 | 46.25 |
| Apr 20, 2020 | 46.62 |
| Apr 17, 2020 | 46.97 |
| Apr 16, 2020 | 47.30 |
| Apr 15, 2020 | 47.64 |
| Apr 14, 2020 | 47.98 |
| Apr 13, 2020 | 48.29 |
| Apr 9, 2020 | 48.60 |
| Apr 8, 2020 | 48.89 |
| Apr 7, 2020 | 49.21 |
| Apr 6, 2020 | 49.56 |
| Apr 3, 2020 | 49.92 |
| Apr 2, 2020 | 50.29 |
| Apr 1, 2020 | 50.66 |
| Mar 31, 2020 | 51.04 |
| Mar 30, 2020 | 51.41 |
| Mar 27, 2020 | 51.78 |
| Mar 26, 2020 | 52.11 |
| Mar 25, 2020 | 52.41 |
| Mar 24, 2020 | 52.74 |
| Mar 23, 2020 | 53.08 |
| Mar 20, 2020 | 53.45 |
| Mar 19, 2020 | 53.79 |
| Mar 18, 2020 | 54.09 |
| Mar 17, 2020 | 54.43 |
| Mar 16, 2020 | 54.70 |
| Mar 13, 2020 | 54.98 |
| Mar 12, 2020 | 55.20 |
| Mar 11, 2020 | 55.46 |
| Mar 10, 2020 | 55.68 |
| Mar 9, 2020 | 55.89 |
| Mar 6, 2020 | 56.11 |
| Mar 5, 2020 | 56.22 |
| Mar 4, 2020 | 56.30 |
| Mar 3, 2020 | 56.34 |
| Mar 2, 2020 | 56.38 |
| Feb 28, 2020 | 56.42 |
| Feb 27, 2020 | 56.47 |
| Feb 26, 2020 | 56.50 |
| Feb 25, 2020 | 56.50 |
| Feb 24, 2020 | 56.50 |
| Feb 21, 2020 | 56.50 |
| Feb 20, 2020 | 56.48 |
| Feb 19, 2020 | 56.45 |
| Feb 18, 2020 | 56.45 |
| Feb 14, 2020 | 56.43 |
| Feb 13, 2020 | 56.42 |
| Feb 12, 2020 | 56.41 |
| Feb 11, 2020 | 56.41 |
| Feb 10, 2020 | 56.41 |
| Feb 7, 2020 | 56.42 |
| Feb 6, 2020 | 56.44 |
| Feb 5, 2020 | 56.44 |
| Feb 4, 2020 | 56.42 |
| Feb 3, 2020 | 56.44 |
| Jan 31, 2020 | 56.44 |
| Jan 30, 2020 | 56.43 |
| Jan 29, 2020 | 56.40 |
| Jan 28, 2020 | 56.39 |
| Jan 27, 2020 | 56.36 |
| Jan 24, 2020 | 56.35 |
| Jan 23, 2020 | 56.35 |
| Jan 22, 2020 | 56.36 |
| Jan 21, 2020 | 56.35 |
| Jan 17, 2020 | 56.34 |
| Jan 16, 2020 | 56.33 |
| Jan 15, 2020 | 56.31 |
| Jan 14, 2020 | 56.32 |
| Jan 13, 2020 | 56.32 |
| Jan 10, 2020 | 56.31 |
| Jan 9, 2020 | 56.31 |
| Jan 8, 2020 | 56.29 |
| Jan 7, 2020 | 56.25 |
| Jan 6, 2020 | 56.23 |
| Jan 3, 2020 | 56.23 |
| Jan 2, 2020 | 56.22 |
| Dec 31, 2019 | 56.21 |
| Dec 30, 2019 | 56.21 |
| Dec 27, 2019 | 56.20 |
| Dec 26, 2019 | 56.20 |
| Dec 24, 2019 | 56.17 |
| Dec 23, 2019 | 56.18 |
| Dec 20, 2019 | 56.19 |
| Dec 19, 2019 | 56.23 |
| Dec 18, 2019 | 56.26 |
| Dec 17, 2019 | 56.27 |
| Dec 16, 2019 | 56.28 |
| Dec 13, 2019 | 56.29 |
| Dec 12, 2019 | 56.30 |
| Dec 11, 2019 | 56.28 |
| Dec 10, 2019 | 56.26 |
| Dec 9, 2019 | 56.23 |
| Dec 6, 2019 | 56.16 |
| Dec 5, 2019 | 56.17 |
| Dec 4, 2019 | 56.19 |
| Dec 3, 2019 | 56.21 |
| Dec 2, 2019 | 56.26 |
| Nov 29, 2019 | 56.28 |
| Nov 27, 2019 | 56.29 |
| Nov 26, 2019 | 56.32 |
| Nov 25, 2019 | 56.35 |
| Nov 22, 2019 | 56.38 |
| Nov 21, 2019 | 56.41 |
| Nov 20, 2019 | 56.44 |
| Nov 19, 2019 | 56.48 |
| Nov 18, 2019 | 56.52 |
| Nov 15, 2019 | 56.56 |
| Nov 14, 2019 | 56.58 |
| Nov 13, 2019 | 56.59 |
| Nov 12, 2019 | 56.60 |
| Nov 11, 2019 | 56.61 |
| Nov 8, 2019 | 56.61 |
| Nov 7, 2019 | 56.61 |
| Nov 6, 2019 | 56.62 |
| Nov 5, 2019 | 56.63 |
| Nov 4, 2019 | 56.64 |
| Nov 1, 2019 | 56.65 |
| Oct 31, 2019 | 56.68 |
| Oct 30, 2019 | 56.74 |
| Oct 29, 2019 | 56.78 |
| Oct 28, 2019 | 56.80 |
| Oct 25, 2019 | 56.84 |
| Oct 24, 2019 | 56.88 |
| Oct 23, 2019 | 56.94 |
| Oct 22, 2019 | 56.96 |
| Oct 21, 2019 | 56.98 |
| Oct 18, 2019 | 57.02 |
| Oct 17, 2019 | 57.07 |
| Oct 16, 2019 | 57.11 |
| Oct 15, 2019 | 57.18 |
| Oct 14, 2019 | 57.22 |
| Oct 11, 2019 | 57.29 |
| Oct 10, 2019 | 57.37 |
| Oct 9, 2019 | 57.46 |
| Oct 8, 2019 | 57.55 |
| Oct 7, 2019 | 57.66 |
| Oct 4, 2019 | 57.74 |
| Oct 3, 2019 | 57.83 |
| Oct 2, 2019 | 57.92 |
| Oct 1, 2019 | 58.04 |
| Sep 30, 2019 | 58.15 |
| Sep 27, 2019 | 58.25 |
| Sep 26, 2019 | 58.35 |
| Sep 25, 2019 | 58.47 |
| Sep 24, 2019 | 58.56 |
| Sep 23, 2019 | 58.67 |
| Sep 20, 2019 | 58.75 |
| Sep 19, 2019 | 58.84 |
| Sep 18, 2019 | 58.94 |
| Sep 17, 2019 | 59.01 |
| Sep 16, 2019 | 59.08 |
| Sep 13, 2019 | 59.14 |
| Sep 12, 2019 | 59.21 |
| Sep 11, 2019 | 59.27 |
| Sep 10, 2019 | 59.33 |
| Sep 9, 2019 | 59.36 |
| Sep 6, 2019 | 59.41 |
| Sep 5, 2019 | 59.46 |
| Sep 4, 2019 | 59.53 |
| Sep 3, 2019 | 59.60 |
| Aug 30, 2019 | 59.66 |
| Aug 29, 2019 | 59.70 |
| Aug 28, 2019 | 59.75 |
| Aug 27, 2019 | 59.81 |
| Aug 26, 2019 | 59.87 |
| Aug 23, 2019 | 59.90 |
| Aug 22, 2019 | 59.94 |
| Aug 21, 2019 | 59.95 |
| Aug 20, 2019 | 59.94 |
| Aug 19, 2019 | 59.93 |
| Aug 16, 2019 | 59.90 |
| Aug 15, 2019 | 59.89 |
| Aug 14, 2019 | 59.89 |
| Aug 13, 2019 | 59.88 |
| Aug 12, 2019 | 59.88 |
| Aug 9, 2019 | 59.90 |
| Aug 8, 2019 | 59.92 |
| Aug 7, 2019 | 59.96 |
| Aug 6, 2019 | 59.98 |
| Aug 5, 2019 | 60.01 |
| Aug 2, 2019 | 60.05 |
| Aug 1, 2019 | 60.05 |
| Jul 31, 2019 | 60.06 |
| Jul 30, 2019 | 60.02 |
| Jul 29, 2019 | 59.98 |
| Jul 26, 2019 | 59.96 |
| Jul 25, 2019 | 59.96 |
| Jul 24, 2019 | 59.97 |
| Jul 23, 2019 | 59.96 |
| Jul 22, 2019 | 59.97 |
| Jul 19, 2019 | 59.99 |
| Jul 18, 2019 | 60.01 |
| Jul 17, 2019 | 60.06 |
| Jul 16, 2019 | 60.09 |
| Jul 15, 2019 | 60.11 |
| Jul 12, 2019 | 60.13 |
| Jul 11, 2019 | 60.13 |
| Jul 10, 2019 | 60.14 |
| Jul 9, 2019 | 60.13 |
| Jul 8, 2019 | 60.12 |
| Jul 5, 2019 | 60.11 |
| Jul 3, 2019 | 60.08 |
| Jul 2, 2019 | 60.06 |
| Jul 1, 2019 | 60.05 |
| Jun 28, 2019 | 60.03 |
| Jun 27, 2019 | 60.01 |
| Jun 26, 2019 | 60.01 |
| Jun 25, 2019 | 59.99 |
| Jun 24, 2019 | 59.98 |
| Jun 21, 2019 | 59.99 |
| Jun 20, 2019 | 60.01 |
| Jun 19, 2019 | 60.02 |
| Jun 18, 2019 | 60.03 |
| Jun 17, 2019 | 60.00 |
| Jun 14, 2019 | 60.00 |
| Jun 13, 2019 | 59.97 |
| Jun 12, 2019 | 59.96 |
| Jun 11, 2019 | 59.94 |
| Jun 10, 2019 | 59.91 |
| Jun 7, 2019 | 59.86 |
| Jun 6, 2019 | 59.82 |
| Jun 5, 2019 | 59.76 |
| Jun 4, 2019 | 59.70 |
| Jun 3, 2019 | 59.62 |
| May 31, 2019 | 59.57 |
| May 30, 2019 | 59.53 |
| May 29, 2019 | 59.48 |
| May 28, 2019 | 59.39 |
| May 24, 2019 | 59.30 |
| May 23, 2019 | 59.20 |
| May 22, 2019 | 59.12 |
| May 21, 2019 | 59.02 |
| May 20, 2019 | 58.91 |
| May 17, 2019 | 58.79 |
| May 16, 2019 | 58.68 |
| May 15, 2019 | 58.57 |
| May 14, 2019 | 58.46 |
| May 13, 2019 | 58.35 |
| May 10, 2019 | 58.26 |
| May 9, 2019 | 58.14 |
| May 8, 2019 | 58.02 |
| May 7, 2019 | 57.93 |
| May 6, 2019 | 57.83 |
| May 3, 2019 | 57.71 |
| May 2, 2019 | 57.61 |
| May 1, 2019 | 57.51 |
| Apr 30, 2019 | 57.43 |
| Apr 29, 2019 | 57.38 |
| Apr 26, 2019 | 57.32 |
| Apr 25, 2019 | 57.27 |
| Apr 24, 2019 | 57.22 |
| Apr 23, 2019 | 57.17 |
| Apr 22, 2019 | 57.11 |
| Apr 18, 2019 | 57.07 |
| Apr 17, 2019 | 57.03 |
| Apr 16, 2019 | 57.02 |
| Apr 15, 2019 | 57.04 |
| Apr 12, 2019 | 57.06 |
| Apr 11, 2019 | 57.08 |
| Apr 10, 2019 | 57.09 |
| Apr 9, 2019 | 57.12 |
| Apr 8, 2019 | 57.16 |
| Apr 5, 2019 | 57.20 |
| Apr 4, 2019 | 57.24 |
| Apr 3, 2019 | 57.30 |
| Apr 2, 2019 | 57.36 |
| Apr 1, 2019 | 57.45 |
| Mar 29, 2019 | 57.54 |
| Mar 28, 2019 | 57.65 |
| Mar 27, 2019 | 57.76 |
| Mar 26, 2019 | 57.87 |
| Mar 25, 2019 | 57.97 |
| Mar 22, 2019 | 58.08 |
| Mar 21, 2019 | 58.19 |
| Mar 20, 2019 | 58.26 |
| Mar 19, 2019 | 58.35 |
| Mar 18, 2019 | 58.41 |
| Mar 15, 2019 | 58.48 |
| Mar 14, 2019 | 58.56 |
| Mar 13, 2019 | 58.75 |
| Mar 12, 2019 | 58.92 |
| Mar 11, 2019 | 59.09 |
| Mar 8, 2019 | 59.26 |
| Mar 7, 2019 | 59.45 |
| Mar 6, 2019 | 59.68 |
| Mar 5, 2019 | 59.90 |
| Mar 4, 2019 | 60.11 |
| Mar 1, 2019 | 60.31 |
| Feb 28, 2019 | 60.52 |
| Feb 27, 2019 | 60.74 |
| Feb 26, 2019 | 60.93 |
| Feb 25, 2019 | 61.14 |
| Feb 22, 2019 | 61.35 |
| Feb 21, 2019 | 61.56 |
| Feb 20, 2019 | 61.79 |
| Feb 19, 2019 | 62.05 |
| Feb 15, 2019 | 62.30 |
| Feb 14, 2019 | 62.59 |
| Feb 13, 2019 | 62.88 |
| Feb 12, 2019 | 63.16 |
| Feb 11, 2019 | 63.43 |
| Feb 8, 2019 | 63.70 |
| Feb 7, 2019 | 63.99 |
| Feb 6, 2019 | 64.26 |
| Feb 5, 2019 | 64.55 |
| Feb 4, 2019 | 64.84 |
| Feb 1, 2019 | 65.13 |
| Jan 31, 2019 | 65.44 |
| Jan 30, 2019 | 65.75 |
| Jan 29, 2019 | 66.06 |
| Jan 28, 2019 | 66.34 |
| Jan 25, 2019 | 66.62 |
| Jan 24, 2019 | 66.90 |
| Jan 23, 2019 | 67.22 |
| Jan 22, 2019 | 67.56 |
| Jan 18, 2019 | 67.91 |
| Jan 17, 2019 | 68.25 |
| Jan 16, 2019 | 68.61 |
| Jan 15, 2019 | 68.99 |
| Jan 14, 2019 | 69.38 |
| Jan 11, 2019 | 69.77 |
| Jan 10, 2019 | 70.16 |
| Jan 9, 2019 | 70.54 |
| Jan 8, 2019 | 70.90 |
| Jan 7, 2019 | 71.28 |
| Jan 4, 2019 | 71.66 |
| Jan 3, 2019 | 72.04 |
| Jan 2, 2019 | 72.45 |
| Dec 31, 2018 | 72.85 |
| Dec 28, 2018 | 73.26 |
| Dec 27, 2018 | 73.66 |
| Dec 26, 2018 | 74.06 |
| Dec 24, 2018 | 74.47 |
| Dec 21, 2018 | 74.90 |
| Dec 20, 2018 | 75.31 |
| Dec 19, 2018 | 75.72 |
| Dec 18, 2018 | 76.14 |
| Dec 17, 2018 | 76.55 |
| Dec 14, 2018 | 76.95 |
| Dec 13, 2018 | 77.37 |
| Dec 12, 2018 | 77.79 |
| Dec 11, 2018 | 78.20 |
| Dec 10, 2018 | 78.62 |
| Dec 7, 2018 | 79.01 |
| Dec 6, 2018 | 79.37 |
| Dec 4, 2018 | 79.73 |
| Dec 3, 2018 | 80.09 |
| Nov 30, 2018 | 80.40 |
| Nov 29, 2018 | 80.73 |
| Nov 28, 2018 | 81.07 |
| Nov 27, 2018 | 81.43 |
| Nov 26, 2018 | 81.76 |
| Nov 23, 2018 | 82.08 |
| Nov 21, 2018 | 82.40 |
| Nov 20, 2018 | 82.74 |
| Nov 19, 2018 | 83.07 |
| Nov 16, 2018 | 83.39 |
| Nov 15, 2018 | 83.71 |
| Nov 14, 2018 | 84.04 |
| Nov 13, 2018 | 84.39 |
| Nov 12, 2018 | 84.73 |
| Nov 9, 2018 | 85.07 |
| Nov 8, 2018 | 85.38 |
| Nov 7, 2018 | 85.69 |
| Nov 6, 2018 | 86.01 |
| Nov 5, 2018 | 86.38 |
| Nov 2, 2018 | 86.72 |
| Nov 1, 2018 | 87.08 |
| Oct 31, 2018 | 87.42 |
| Oct 30, 2018 | 87.78 |
| Oct 29, 2018 | 88.16 |
| Oct 26, 2018 | 88.52 |
| Oct 25, 2018 | 88.89 |
| Oct 24, 2018 | 89.23 |
| Oct 23, 2018 | 89.60 |
| Oct 22, 2018 | 89.93 |
| Oct 19, 2018 | 90.25 |
| Oct 18, 2018 | 90.56 |
| Oct 17, 2018 | 90.85 |
| Oct 16, 2018 | 91.06 |
| Oct 15, 2018 | 91.29 |
| Oct 12, 2018 | 91.52 |
| Oct 11, 2018 | 91.76 |
| Oct 10, 2018 | 91.99 |
| Oct 9, 2018 | 92.17 |
| Oct 8, 2018 | 92.35 |
| Oct 5, 2018 | 92.54 |
| Oct 4, 2018 | 92.73 |
| Oct 3, 2018 | 92.93 |
| Oct 2, 2018 | 93.12 |
| Oct 1, 2018 | 93.34 |
| Sep 28, 2018 | 93.54 |
| Sep 27, 2018 | 93.71 |
| Sep 26, 2018 | 93.88 |
| Sep 25, 2018 | 94.02 |
| Sep 24, 2018 | 94.11 |
| Sep 21, 2018 | 94.23 |
| Sep 20, 2018 | 94.33 |
| Sep 19, 2018 | 94.43 |
| Sep 18, 2018 | 94.55 |
| Sep 17, 2018 | 94.66 |
| Sep 14, 2018 | 94.78 |
| Sep 13, 2018 | 94.88 |
| Sep 12, 2018 | 94.99 |
| Sep 11, 2018 | 95.07 |
| Sep 10, 2018 | 95.15 |
| Sep 7, 2018 | 95.16 |
| Sep 6, 2018 | 95.16 |
| Sep 5, 2018 | 95.18 |
| Sep 4, 2018 | 95.20 |
| Aug 31, 2018 | 95.24 |
| Aug 30, 2018 | 95.27 |
| Aug 29, 2018 | 95.31 |
| Aug 28, 2018 | 95.32 |
| Aug 27, 2018 | 95.30 |
| Aug 24, 2018 | 95.31 |
| Aug 23, 2018 | 95.31 |
| Aug 22, 2018 | 95.29 |
| Aug 21, 2018 | 95.25 |
| Aug 20, 2018 | 95.20 |
| Aug 17, 2018 | 95.16 |
| Aug 16, 2018 | 95.11 |
| Aug 15, 2018 | 95.09 |
| Aug 14, 2018 | 95.07 |
| Aug 13, 2018 | 95.07 |
| Aug 10, 2018 | 95.11 |
| Aug 9, 2018 | 95.14 |
| Aug 8, 2018 | 95.16 |
| Aug 7, 2018 | 95.19 |
| Aug 6, 2018 | 95.21 |
| Aug 3, 2018 | 95.24 |
| Aug 2, 2018 | 95.28 |
| Aug 1, 2018 | 95.32 |
| Jul 31, 2018 | 95.35 |
| Jul 30, 2018 | 95.37 |
| Jul 27, 2018 | 95.40 |
| Jul 26, 2018 | 95.42 |
| Jul 25, 2018 | 95.42 |
| Jul 24, 2018 | 95.42 |
| Jul 23, 2018 | 95.39 |
| Jul 20, 2018 | 95.34 |
| Jul 19, 2018 | 95.30 |
| Jul 18, 2018 | 95.28 |
| Jul 17, 2018 | 95.27 |
| Jul 16, 2018 | 95.27 |
| Jul 13, 2018 | 95.29 |
| Jul 12, 2018 | 95.31 |
| Jul 11, 2018 | 95.33 |
| Jul 10, 2018 | 95.33 |
| Jul 9, 2018 | 95.33 |
| Jul 6, 2018 | 95.28 |
| Jul 5, 2018 | 95.27 |
| Jul 3, 2018 | 95.26 |
| Jul 2, 2018 | 95.22 |
| Jun 29, 2018 | 95.23 |
| Jun 28, 2018 | 95.23 |
| Jun 27, 2018 | 95.21 |
| Jun 26, 2018 | 95.23 |
| Jun 25, 2018 | 95.25 |
| Jun 22, 2018 | 95.26 |
| Jun 21, 2018 | 95.26 |
| Jun 20, 2018 | 95.29 |
| Jun 19, 2018 | 95.33 |
| Jun 18, 2018 | 95.38 |
| Jun 15, 2018 | 95.41 |
| Jun 14, 2018 | 95.42 |
| Jun 13, 2018 | 95.42 |
| Jun 12, 2018 | 95.41 |
| Jun 11, 2018 | 95.38 |
| Jun 8, 2018 | 95.35 |
| Jun 7, 2018 | 95.32 |
| Jun 6, 2018 | 95.29 |
| Jun 5, 2018 | 95.26 |
| Jun 4, 2018 | 95.24 |
| Jun 1, 2018 | 95.20 |
| May 31, 2018 | 95.15 |
| May 30, 2018 | 95.11 |
| May 29, 2018 | 95.06 |
| May 25, 2018 | 95.01 |
| May 24, 2018 | 94.93 |
| May 23, 2018 | 94.83 |
| May 22, 2018 | 94.74 |
| May 21, 2018 | 94.64 |
| May 18, 2018 | 94.54 |
| May 17, 2018 | 94.47 |
| May 16, 2018 | 94.40 |
| May 15, 2018 | 94.30 |
| May 14, 2018 | 94.21 |
| May 11, 2018 | 94.11 |
| May 10, 2018 | 94.01 |
| May 9, 2018 | 93.88 |
| May 8, 2018 | 93.77 |
| May 7, 2018 | 93.67 |
| May 4, 2018 | 93.56 |
| May 3, 2018 | 93.48 |
| May 2, 2018 | 93.42 |
| May 1, 2018 | 93.31 |
| Apr 30, 2018 | 93.20 |
| Apr 27, 2018 | 93.12 |
| Apr 26, 2018 | 93.03 |
| Apr 25, 2018 | 92.96 |
| Apr 24, 2018 | 92.89 |
| Apr 23, 2018 | 92.79 |
| Apr 20, 2018 | 92.64 |
| Apr 19, 2018 | 92.49 |
| Apr 18, 2018 | 92.35 |
| Apr 17, 2018 | 92.29 |
| Apr 16, 2018 | 92.22 |
| Apr 13, 2018 | 92.11 |
| Apr 12, 2018 | 92.01 |
| Apr 11, 2018 | 91.88 |
| Apr 10, 2018 | 91.77 |
| Apr 9, 2018 | 91.66 |
| Apr 6, 2018 | 91.57 |
| Apr 5, 2018 | 91.46 |
| Apr 4, 2018 | 91.35 |
| Apr 3, 2018 | 91.24 |
| Apr 2, 2018 | 91.18 |
| Mar 29, 2018 | 91.15 |
| Mar 28, 2018 | 91.11 |
| Mar 27, 2018 | 91.08 |
| Mar 26, 2018 | 91.06 |
| Mar 23, 2018 | 91.02 |
| Mar 22, 2018 | 91.02 |
| Mar 21, 2018 | 90.99 |
| Mar 20, 2018 | 90.90 |
| Mar 19, 2018 | 90.84 |
| Mar 16, 2018 | 90.77 |
| Mar 15, 2018 | 90.69 |
| Mar 14, 2018 | 90.62 |
| Mar 13, 2018 | 90.53 |
| Mar 12, 2018 | 90.42 |
| Mar 9, 2018 | 90.31 |
| Mar 8, 2018 | 90.21 |
| Mar 7, 2018 | 90.12 |
| Mar 6, 2018 | 90.03 |
| Mar 5, 2018 | 89.95 |
| Mar 2, 2018 | 89.89 |
| Mar 1, 2018 | 89.83 |
| Feb 28, 2018 | 89.77 |
| Feb 27, 2018 | 89.72 |
| Feb 26, 2018 | 89.66 |
| Feb 23, 2018 | 89.59 |
| Feb 22, 2018 | 89.52 |
| Feb 21, 2018 | 89.46 |
| Feb 20, 2018 | 89.37 |
| Feb 16, 2018 | 89.27 |
| Feb 15, 2018 | 89.16 |
| Feb 14, 2018 | 89.05 |
| Feb 13, 2018 | 88.95 |
| Feb 12, 2018 | 88.87 |
| Feb 9, 2018 | 88.77 |
| Feb 8, 2018 | 88.67 |
| Feb 7, 2018 | 88.57 |
| Feb 6, 2018 | 88.42 |
| Feb 5, 2018 | 88.28 |
| Feb 2, 2018 | 88.16 |
| Feb 1, 2018 | 87.96 |
| Jan 31, 2018 | 87.71 |
| Jan 30, 2018 | 87.46 |
| Jan 29, 2018 | 87.23 |
| Jan 26, 2018 | 86.97 |
| Jan 25, 2018 | 86.74 |
| Jan 24, 2018 | 86.49 |
| Jan 23, 2018 | 86.23 |
| Jan 22, 2018 | 85.97 |
| Jan 19, 2018 | 85.70 |
| Jan 18, 2018 | 85.45 |
| Jan 17, 2018 | 85.21 |
| Jan 16, 2018 | 84.97 |
| Jan 12, 2018 | 84.71 |
| Jan 11, 2018 | 84.45 |
| Jan 10, 2018 | 84.19 |
| Jan 9, 2018 | 83.96 |
| Jan 8, 2018 | 83.76 |
| Jan 5, 2018 | 83.58 |
| Jan 4, 2018 | 83.41 |
| Jan 3, 2018 | 83.24 |
| Jan 2, 2018 | 83.07 |
| Dec 29, 2017 | 82.94 |
| Dec 28, 2017 | 82.85 |
| Dec 27, 2017 | 82.73 |
| Dec 26, 2017 | 82.62 |
| Dec 22, 2017 | 82.51 |
| Dec 21, 2017 | 82.38 |
| Dec 20, 2017 | 82.23 |
| Dec 19, 2017 | 82.10 |
| Dec 18, 2017 | 81.97 |
| Dec 15, 2017 | 81.83 |
| Dec 14, 2017 | 81.70 |
| Dec 13, 2017 | 81.64 |
| Dec 12, 2017 | 81.55 |
| Dec 11, 2017 | 81.45 |
| Dec 8, 2017 | 81.37 |
| Dec 7, 2017 | 81.25 |
| Dec 6, 2017 | 81.13 |
| Dec 5, 2017 | 81.03 |
| Dec 4, 2017 | 80.95 |
| Dec 1, 2017 | 80.83 |
| Nov 30, 2017 | 80.70 |
| Nov 29, 2017 | 80.57 |
| Nov 28, 2017 | 80.44 |
| Nov 27, 2017 | 80.35 |
| Nov 24, 2017 | 80.31 |
| Nov 22, 2017 | 80.29 |
| Nov 21, 2017 | 80.26 |
| Nov 20, 2017 | 80.20 |
| Nov 17, 2017 | 80.15 |
| Nov 16, 2017 | 80.08 |
| Nov 15, 2017 | 80.01 |
| Nov 14, 2017 | 79.94 |
| Nov 13, 2017 | 79.86 |
| Nov 10, 2017 | 79.79 |
| Nov 9, 2017 | 79.72 |
| Nov 8, 2017 | 79.67 |
| Nov 7, 2017 | 79.63 |
| Nov 6, 2017 | 79.59 |
| Nov 3, 2017 | 79.51 |
| Nov 2, 2017 | 79.43 |
| Nov 1, 2017 | 79.36 |
| Oct 31, 2017 | 79.29 |
| Oct 30, 2017 | 79.23 |
| Oct 27, 2017 | 79.13 |
| Oct 26, 2017 | 78.99 |
| Oct 25, 2017 | 78.84 |
| Oct 24, 2017 | 78.72 |
| Oct 23, 2017 | 78.58 |
| Oct 20, 2017 | 78.47 |
| Oct 19, 2017 | 78.32 |
| Oct 18, 2017 | 78.20 |
| Oct 17, 2017 | 78.11 |
| Oct 16, 2017 | 78.04 |
| Oct 13, 2017 | 77.95 |
| Oct 12, 2017 | 77.88 |
| Oct 11, 2017 | 77.80 |
| Oct 10, 2017 | 77.70 |
| Oct 9, 2017 | 77.58 |
| Oct 6, 2017 | 77.46 |
| Oct 5, 2017 | 77.38 |
| Oct 4, 2017 | 77.29 |
| Oct 3, 2017 | 77.20 |
| Oct 2, 2017 | 77.09 |
| Sep 29, 2017 | 77.00 |
| Sep 28, 2017 | 76.91 |
| Sep 27, 2017 | 76.84 |
| Sep 26, 2017 | 76.75 |
| Sep 25, 2017 | 76.68 |
| Sep 22, 2017 | 76.62 |
| Sep 21, 2017 | 76.57 |
| Sep 20, 2017 | 76.52 |
| Sep 19, 2017 | 76.46 |
| Sep 18, 2017 | 76.42 |
| Sep 15, 2017 | 76.41 |
| Sep 14, 2017 | 76.41 |
| Sep 13, 2017 | 76.40 |
| Sep 12, 2017 | 76.37 |
| Sep 11, 2017 | 76.33 |
| Sep 8, 2017 | 76.37 |
| Sep 7, 2017 | 76.45 |
| Sep 6, 2017 | 76.54 |
| Sep 5, 2017 | 76.60 |
| Sep 1, 2017 | 76.69 |
| Aug 31, 2017 | 76.77 |
| Aug 30, 2017 | 76.85 |
| Aug 29, 2017 | 76.94 |
| Aug 28, 2017 | 77.03 |
| Aug 25, 2017 | 77.10 |
| Aug 24, 2017 | 77.17 |
| Aug 23, 2017 | 77.26 |
| Aug 22, 2017 | 77.36 |
| Aug 21, 2017 | 77.46 |
| Aug 18, 2017 | 77.54 |
| Aug 17, 2017 | 77.62 |
| Aug 16, 2017 | 77.70 |
| Aug 15, 2017 | 77.75 |
| Aug 14, 2017 | 77.80 |
| Aug 11, 2017 | 77.84 |
| Aug 10, 2017 | 77.88 |
| Aug 9, 2017 | 77.98 |
| Aug 8, 2017 | 78.07 |
| Aug 7, 2017 | 78.15 |
| Aug 4, 2017 | 78.22 |
| Aug 3, 2017 | 78.27 |
| Aug 2, 2017 | 78.35 |
| Aug 1, 2017 | 78.42 |
| Jul 31, 2017 | 78.50 |
| Jul 28, 2017 | 78.60 |
| Jul 27, 2017 | 78.71 |
| Jul 26, 2017 | 78.82 |
| Jul 25, 2017 | 78.93 |
| Jul 24, 2017 | 79.00 |
| Jul 21, 2017 | 79.11 |
| Jul 20, 2017 | 79.20 |
| Jul 19, 2017 | 79.29 |
| Jul 18, 2017 | 79.40 |
| Jul 17, 2017 | 79.52 |
| Jul 14, 2017 | 79.62 |
| Jul 13, 2017 | 79.72 |
| Jul 12, 2017 | 79.81 |
| Jul 11, 2017 | 79.91 |
| Jul 10, 2017 | 80.01 |
| Jul 7, 2017 | 80.12 |
| Jul 6, 2017 | 80.21 |
| Jul 5, 2017 | 80.28 |
| Jul 3, 2017 | 80.32 |
| Jun 30, 2017 | 80.35 |
| Jun 29, 2017 | 80.43 |
| Jun 28, 2017 | 80.50 |
| Jun 27, 2017 | 80.61 |
| Jun 26, 2017 | 80.70 |
| Jun 23, 2017 | 80.80 |
| Jun 22, 2017 | 80.89 |
| Jun 21, 2017 | 80.98 |
| Jun 20, 2017 | 81.08 |
| Jun 19, 2017 | 81.17 |
| Jun 16, 2017 | 81.18 |
| Jun 15, 2017 | 81.18 |
| Jun 14, 2017 | 81.18 |
| Jun 13, 2017 | 81.17 |
| Jun 12, 2017 | 81.16 |
| Jun 9, 2017 | 81.16 |
| Jun 8, 2017 | 81.13 |
| Jun 7, 2017 | 81.16 |
| Jun 6, 2017 | 81.21 |
| Jun 5, 2017 | 81.29 |
| Jun 2, 2017 | 81.35 |
| Jun 1, 2017 | 81.38 |
| May 31, 2017 | 81.41 |
| May 30, 2017 | 81.46 |
| May 26, 2017 | 81.51 |
| May 25, 2017 | 81.54 |
| May 24, 2017 | 81.56 |
| May 23, 2017 | 81.58 |
| May 22, 2017 | 81.60 |
| May 19, 2017 | 81.65 |
| May 18, 2017 | 81.69 |
| May 17, 2017 | 81.73 |
| May 16, 2017 | 81.79 |
| May 15, 2017 | 81.82 |
| May 12, 2017 | 81.84 |
| May 11, 2017 | 81.86 |
| May 10, 2017 | 81.87 |
| May 9, 2017 | 81.87 |
| May 8, 2017 | 81.87 |
| May 5, 2017 | 81.85 |
| May 4, 2017 | 81.88 |
| May 3, 2017 | 81.90 |
| May 2, 2017 | 81.88 |
| May 1, 2017 | 81.86 |
| Apr 28, 2017 | 81.83 |
| Apr 27, 2017 | 81.80 |
| Apr 26, 2017 | 81.77 |
| Apr 25, 2017 | 81.71 |
| Apr 24, 2017 | 81.65 |
| Apr 21, 2017 | 81.62 |
| Apr 20, 2017 | 81.63 |
| Apr 19, 2017 | 81.64 |
| Apr 18, 2017 | 81.61 |
| Apr 17, 2017 | 81.56 |
| Apr 13, 2017 | 81.49 |
| Apr 12, 2017 | 81.43 |
| Apr 11, 2017 | 81.32 |
| Apr 10, 2017 | 81.20 |
| Apr 7, 2017 | 81.07 |
| Apr 6, 2017 | 80.92 |
| Apr 5, 2017 | 80.76 |
| Apr 4, 2017 | 80.59 |
| Apr 3, 2017 | 80.36 |
| Mar 31, 2017 | 80.12 |
| Mar 30, 2017 | 79.86 |
| Mar 29, 2017 | 79.60 |
| Mar 28, 2017 | 79.36 |
| Mar 27, 2017 | 79.14 |
| Mar 24, 2017 | 78.94 |
| Mar 23, 2017 | 78.72 |
| Mar 22, 2017 | 78.51 |
| Mar 21, 2017 | 78.30 |
| Mar 20, 2017 | 78.10 |
| Mar 17, 2017 | 77.85 |
| Mar 16, 2017 | 77.58 |
| Mar 15, 2017 | 77.28 |
| Mar 14, 2017 | 77.00 |
| Mar 13, 2017 | 76.70 |
| Mar 10, 2017 | 76.38 |
| Mar 9, 2017 | 76.07 |
| Mar 8, 2017 | 75.75 |
| Mar 7, 2017 | 75.43 |
| Mar 6, 2017 | 75.11 |
| Mar 3, 2017 | 74.78 |
| Mar 2, 2017 | 74.45 |
| Mar 1, 2017 | 74.13 |
| Feb 28, 2017 | 73.79 |
| Feb 27, 2017 | 73.45 |
| Feb 24, 2017 | 73.10 |
| Feb 23, 2017 | 72.76 |
| Feb 22, 2017 | 72.39 |
| Feb 21, 2017 | 72.05 |
| Feb 17, 2017 | 71.70 |
| Feb 16, 2017 | 71.34 |
| Feb 15, 2017 | 71.01 |
| Feb 14, 2017 | 70.67 |
| Feb 13, 2017 | 70.32 |
| Feb 10, 2017 | 69.97 |
| Feb 9, 2017 | 69.64 |
| Feb 8, 2017 | 69.32 |
| Feb 7, 2017 | 69.00 |
| Feb 6, 2017 | 68.67 |
| Feb 3, 2017 | 68.33 |
| Feb 2, 2017 | 67.99 |
| Feb 1, 2017 | 67.69 |
| Jan 31, 2017 | 67.38 |
| Jan 30, 2017 | 67.08 |
| Jan 27, 2017 | 66.77 |
| Jan 26, 2017 | 66.47 |
| Jan 25, 2017 | 66.15 |
| Jan 24, 2017 | 65.88 |
| Jan 23, 2017 | 65.63 |
| Jan 20, 2017 | 65.38 |
| Jan 19, 2017 | 65.12 |
| Jan 18, 2017 | 64.86 |
| Jan 17, 2017 | 64.59 |
| Jan 13, 2017 | 64.33 |
| Jan 12, 2017 | 64.04 |
| Jan 11, 2017 | 63.76 |
| Jan 10, 2017 | 63.46 |
| Jan 9, 2017 | 63.16 |
| Jan 6, 2017 | 62.89 |
| Jan 5, 2017 | 62.61 |
| Jan 4, 2017 | 62.32 |
| Jan 3, 2017 | 62.02 |
| Dec 30, 2016 | 61.72 |
| Dec 29, 2016 | 61.44 |
| Dec 28, 2016 | 61.15 |
| Dec 27, 2016 | 60.86 |
| Dec 23, 2016 | 60.54 |
| Dec 22, 2016 | 60.21 |
| Dec 21, 2016 | 59.89 |
| Dec 20, 2016 | 59.57 |
| Dec 19, 2016 | 59.24 |
| Dec 16, 2016 | 58.96 |
| Dec 15, 2016 | 58.69 |
| Dec 14, 2016 | 58.40 |
| Dec 13, 2016 | 58.12 |
| Dec 12, 2016 | 57.84 |
| Dec 9, 2016 | 57.56 |
| Dec 8, 2016 | 57.28 |
| Dec 7, 2016 | 57.00 |
| Dec 6, 2016 | 56.75 |
| Dec 5, 2016 | 56.50 |
| Dec 2, 2016 | 56.26 |
| Dec 1, 2016 | 56.01 |
| Nov 30, 2016 | 55.76 |
| Nov 29, 2016 | 55.51 |
| Nov 28, 2016 | 55.26 |
| Nov 25, 2016 | 54.97 |
| Nov 23, 2016 | 54.66 |
| Nov 22, 2016 | 54.34 |
| Nov 21, 2016 | 54.04 |
| Nov 18, 2016 | 53.78 |
| Nov 17, 2016 | 53.51 |
| Nov 16, 2016 | 53.22 |
| Nov 15, 2016 | 52.93 |
| Nov 14, 2016 | 52.67 |
| Nov 11, 2016 | 52.49 |
| Nov 10, 2016 | 52.28 |
| Nov 9, 2016 | 52.10 |
| Nov 8, 2016 | 51.94 |
| Nov 7, 2016 | 51.83 |
| Nov 4, 2016 | 51.70 |
| Nov 3, 2016 | 51.60 |
| Nov 2, 2016 | 51.50 |
| Nov 1, 2016 | 51.41 |
| Oct 31, 2016 | 51.31 |
| Oct 28, 2016 | 51.21 |
| Oct 27, 2016 | 51.12 |
| Oct 26, 2016 | 51.03 |
| Oct 25, 2016 | 50.95 |
| Oct 24, 2016 | 50.86 |
| Oct 21, 2016 | 50.77 |
| Oct 20, 2016 | 50.68 |
| Oct 19, 2016 | 50.62 |
| Oct 18, 2016 | 50.56 |
| Oct 17, 2016 | 50.50 |
| Oct 14, 2016 | 50.45 |
| Oct 13, 2016 | 50.39 |
| Oct 12, 2016 | 50.32 |
| Oct 11, 2016 | 50.22 |
| Oct 10, 2016 | 50.11 |
| Oct 7, 2016 | 50.00 |
| Oct 6, 2016 | 49.87 |
| Oct 5, 2016 | 49.74 |
| Oct 4, 2016 | 49.58 |
| Oct 3, 2016 | 49.46 |
| Sep 30, 2016 | 49.35 |
| Sep 29, 2016 | 49.24 |
| Sep 28, 2016 | 49.13 |
| Sep 27, 2016 | 49.01 |
| Sep 26, 2016 | 48.90 |
| Sep 23, 2016 | 48.80 |
| Sep 22, 2016 | 48.69 |
| Sep 21, 2016 | 48.61 |
| Sep 20, 2016 | 48.54 |
| Sep 19, 2016 | 48.48 |
| Sep 16, 2016 | 48.42 |
| Sep 15, 2016 | 48.36 |
| Sep 14, 2016 | 48.29 |
| Sep 13, 2016 | 48.23 |
| Sep 12, 2016 | 48.16 |
| Sep 9, 2016 | 48.07 |
| Sep 8, 2016 | 47.96 |
| Sep 7, 2016 | 47.84 |
| Sep 6, 2016 | 47.73 |
| Sep 2, 2016 | 47.62 |
| Sep 1, 2016 | 47.48 |
| Aug 31, 2016 | 47.33 |
| Aug 30, 2016 | 47.17 |
| Aug 29, 2016 | 46.99 |
| Aug 26, 2016 | 46.82 |
| Aug 25, 2016 | 46.67 |
| Aug 24, 2016 | 46.51 |
| Aug 23, 2016 | 46.36 |
| Aug 22, 2016 | 46.22 |
| Aug 19, 2016 | 46.09 |
| Aug 18, 2016 | 45.97 |
| Aug 17, 2016 | 45.84 |
| Aug 16, 2016 | 45.71 |
| Aug 15, 2016 | 45.59 |
| Aug 12, 2016 | 45.48 |
| Aug 11, 2016 | 45.39 |
| Aug 10, 2016 | 45.30 |
| Aug 9, 2016 | 45.21 |
| Aug 8, 2016 | 45.10 |
| Aug 5, 2016 | 44.96 |
| Aug 4, 2016 | 44.83 |
| Aug 3, 2016 | 44.73 |
| Aug 2, 2016 | 44.65 |
| Aug 1, 2016 | 44.56 |
| Jul 29, 2016 | 44.45 |
| Jul 28, 2016 | 44.33 |
| Jul 27, 2016 | 44.22 |
| Jul 26, 2016 | 44.11 |
| Jul 25, 2016 | 43.99 |
| Jul 22, 2016 | 43.86 |
| Jul 21, 2016 | 43.71 |
| Jul 20, 2016 | 43.55 |
| Jul 19, 2016 | 43.38 |
| Jul 18, 2016 | 43.20 |
| Jul 15, 2016 | 43.01 |
| Jul 14, 2016 | 42.84 |
| Jul 13, 2016 | 42.68 |
| Jul 12, 2016 | 42.52 |
| Jul 11, 2016 | 42.36 |
| Jul 8, 2016 | 42.23 |
| Jul 7, 2016 | 42.11 |
| Jul 6, 2016 | 41.98 |
| Jul 5, 2016 | 41.85 |
| Jul 1, 2016 | 41.73 |
| Jun 30, 2016 | 41.60 |
| Jun 29, 2016 | 41.46 |
| Jun 28, 2016 | 41.34 |
| Jun 27, 2016 | 41.26 |
| Jun 24, 2016 | 41.19 |
| Jun 23, 2016 | 41.08 |
| Jun 22, 2016 | 40.93 |
| Jun 21, 2016 | 40.80 |
| Jun 20, 2016 | 40.69 |
| Jun 17, 2016 | 40.55 |
| Jun 16, 2016 | 40.41 |
| Jun 15, 2016 | 40.28 |
| Jun 14, 2016 | 40.14 |
| Jun 13, 2016 | 40.00 |
| Jun 10, 2016 | 39.89 |
| Jun 9, 2016 | 39.79 |
| Jun 8, 2016 | 39.70 |
| Jun 7, 2016 | 39.61 |
| Jun 6, 2016 | 39.52 |
| Jun 3, 2016 | 39.45 |
| Jun 2, 2016 | 39.40 |
| Jun 1, 2016 | 39.34 |
| May 31, 2016 | 39.29 |
| May 27, 2016 | 39.25 |
| May 26, 2016 | 39.21 |
| May 25, 2016 | 39.19 |
| May 24, 2016 | 39.18 |
| May 23, 2016 | 39.19 |
| May 20, 2016 | 39.22 |
| May 19, 2016 | 39.24 |
| May 18, 2016 | 39.29 |
| May 17, 2016 | 39.32 |
| May 16, 2016 | 39.37 |
| May 13, 2016 | 39.41 |
| May 12, 2016 | 39.47 |
| May 11, 2016 | 39.52 |
| May 10, 2016 | 39.58 |
| May 9, 2016 | 39.65 |
| May 6, 2016 | 39.71 |
| May 5, 2016 | 39.78 |
| May 4, 2016 | 39.87 |
| May 3, 2016 | 39.95 |
| May 2, 2016 | 40.03 |
| Apr 29, 2016 | 40.12 |
| Apr 28, 2016 | 40.23 |
| Apr 27, 2016 | 40.34 |
| Apr 26, 2016 | 40.45 |
| Apr 25, 2016 | 40.58 |
| Apr 22, 2016 | 40.73 |
| Apr 21, 2016 | 40.88 |
| Apr 20, 2016 | 41.03 |
| Apr 19, 2016 | 41.19 |
| Apr 18, 2016 | 41.38 |
| Apr 15, 2016 | 41.56 |
| Apr 14, 2016 | 41.73 |
| Apr 13, 2016 | 41.92 |
| Apr 12, 2016 | 42.10 |
| Apr 11, 2016 | 42.29 |
| Apr 8, 2016 | 42.50 |
| Apr 7, 2016 | 42.72 |
| Apr 6, 2016 | 42.96 |
| Apr 5, 2016 | 43.20 |
| Apr 4, 2016 | 43.45 |
| Apr 1, 2016 | 43.70 |
| Mar 31, 2016 | 43.92 |
| Mar 30, 2016 | 44.11 |
| Mar 29, 2016 | 44.29 |
| Mar 28, 2016 | 44.49 |
| Mar 24, 2016 | 44.66 |
| Mar 23, 2016 | 44.83 |
| Mar 22, 2016 | 45.01 |
| Mar 21, 2016 | 45.14 |
| Mar 18, 2016 | 45.29 |
| Mar 17, 2016 | 45.43 |
| Mar 16, 2016 | 45.58 |
| Mar 15, 2016 | 45.73 |
| Mar 14, 2016 | 45.90 |
| Mar 11, 2016 | 46.05 |
| Mar 10, 2016 | 46.18 |
| Mar 9, 2016 | 46.34 |
| Mar 8, 2016 | 46.49 |
| Mar 7, 2016 | 46.67 |
| Mar 4, 2016 | 46.82 |
| Mar 3, 2016 | 46.98 |
| Mar 2, 2016 | 47.16 |
| Mar 1, 2016 | 47.35 |
| Feb 29, 2016 | 47.55 |
| Feb 26, 2016 | 47.76 |
| Feb 25, 2016 | 47.94 |
| Feb 24, 2016 | 48.14 |
| Feb 23, 2016 | 48.36 |
| Feb 22, 2016 | 48.55 |
| Feb 19, 2016 | 48.73 |
| Feb 18, 2016 | 48.93 |
| Feb 17, 2016 | 49.12 |
| Feb 16, 2016 | 49.30 |
| Feb 12, 2016 | 49.48 |
| Feb 11, 2016 | 49.68 |
| Feb 10, 2016 | 49.88 |
| Feb 9, 2016 | 50.09 |
| Feb 8, 2016 | 50.32 |
| Feb 5, 2016 | 50.53 |
| Feb 4, 2016 | 50.72 |
| Feb 3, 2016 | 50.88 |
| Feb 2, 2016 | 51.07 |
| Feb 1, 2016 | 51.26 |
| Jan 29, 2016 | 51.44 |
| Jan 28, 2016 | 51.60 |
| Jan 27, 2016 | 51.76 |
| Jan 26, 2016 | 51.93 |
| Jan 25, 2016 | 52.11 |
| Jan 22, 2016 | 52.33 |
| Jan 21, 2016 | 52.52 |
| Jan 20, 2016 | 52.71 |
| Jan 19, 2016 | 52.83 |
| Jan 15, 2016 | 52.93 |
| Jan 14, 2016 | 53.02 |
| Jan 13, 2016 | 53.12 |
| Jan 12, 2016 | 53.23 |
| Jan 11, 2016 | 53.34 |
| Jan 8, 2016 | 53.46 |
| Jan 7, 2016 | 53.57 |
| Jan 6, 2016 | 53.68 |
| Jan 5, 2016 | 53.78 |
| Jan 4, 2016 | 53.86 |
| Dec 31, 2015 | 53.96 |
| Dec 30, 2015 | 54.06 |
| Dec 29, 2015 | 54.14 |
| Dec 28, 2015 | 54.22 |
| Dec 24, 2015 | 54.32 |
| Dec 23, 2015 | 54.41 |
| Dec 22, 2015 | 54.49 |
| Dec 21, 2015 | 54.59 |
| Dec 18, 2015 | 54.70 |
| Dec 17, 2015 | 54.81 |
| Dec 16, 2015 | 54.92 |
| Dec 15, 2015 | 54.99 |
| Dec 14, 2015 | 55.08 |
| Dec 11, 2015 | 55.19 |
| Dec 10, 2015 | 55.30 |
| Dec 9, 2015 | 55.39 |
| Dec 8, 2015 | 55.47 |
| Dec 7, 2015 | 55.53 |
| Dec 4, 2015 | 55.59 |
| Dec 3, 2015 | 55.62 |
| Dec 2, 2015 | 55.67 |
| Dec 1, 2015 | 55.70 |
| Nov 30, 2015 | 55.72 |
| Nov 27, 2015 | 55.73 |
| Nov 25, 2015 | 55.72 |
| Nov 24, 2015 | 55.71 |
| Nov 23, 2015 | 55.72 |
| Nov 20, 2015 | 55.74 |
| Nov 19, 2015 | 55.78 |
| Nov 18, 2015 | 55.81 |
| Nov 17, 2015 | 55.84 |
| Nov 16, 2015 | 55.89 |
| Nov 13, 2015 | 55.94 |
| Nov 12, 2015 | 55.99 |
| Nov 11, 2015 | 56.03 |
| Nov 10, 2015 | 56.04 |
| Nov 9, 2015 | 56.04 |
| Nov 6, 2015 | 56.03 |
| Nov 5, 2015 | 56.01 |
| Nov 4, 2015 | 56.03 |
| Nov 3, 2015 | 56.05 |
| Nov 2, 2015 | 56.08 |
| Oct 30, 2015 | 56.11 |
| Oct 29, 2015 | 56.17 |
| Oct 28, 2015 | 56.20 |
| Oct 27, 2015 | 56.21 |
| Oct 26, 2015 | 56.24 |
| Oct 23, 2015 | 56.26 |
| Oct 22, 2015 | 56.27 |
| Oct 21, 2015 | 56.29 |
| Oct 20, 2015 | 56.32 |
| Oct 19, 2015 | 56.32 |
| Oct 16, 2015 | 56.35 |
| Oct 15, 2015 | 56.36 |
| Oct 14, 2015 | 56.37 |
| Oct 13, 2015 | 56.39 |
| Oct 12, 2015 | 56.40 |
| Oct 9, 2015 | 56.40 |
| Oct 8, 2015 | 56.41 |
| Oct 7, 2015 | 56.40 |
| Oct 6, 2015 | 56.39 |
| Oct 5, 2015 | 56.41 |
| Oct 2, 2015 | 56.42 |
| Oct 1, 2015 | 56.45 |
| Sep 30, 2015 | 56.46 |
| Sep 29, 2015 | 56.47 |
| Sep 28, 2015 | 56.48 |
| Sep 25, 2015 | 56.51 |
| Sep 24, 2015 | 56.51 |
| Sep 23, 2015 | 56.52 |
| Sep 22, 2015 | 56.52 |
| Sep 21, 2015 | 56.53 |
| Sep 18, 2015 | 56.54 |
| Sep 17, 2015 | 56.54 |
| Sep 16, 2015 | 56.52 |
| Sep 15, 2015 | 56.49 |
| Sep 14, 2015 | 56.47 |
| Sep 11, 2015 | 56.46 |
| Sep 10, 2015 | 56.45 |
| Sep 9, 2015 | 56.43 |
| Sep 8, 2015 | 56.40 |
| Sep 4, 2015 | 56.38 |
| Sep 3, 2015 | 56.38 |
| Sep 2, 2015 | 56.35 |
| Sep 1, 2015 | 56.34 |
| Aug 31, 2015 | 56.31 |
| Aug 28, 2015 | 56.27 |
| Aug 27, 2015 | 56.23 |
| Aug 26, 2015 | 56.20 |
| Aug 25, 2015 | 56.18 |
| Aug 24, 2015 | 56.18 |
| Aug 21, 2015 | 56.17 |
| Aug 20, 2015 | 56.15 |
| Aug 19, 2015 | 56.12 |
| Aug 18, 2015 | 56.05 |
| Aug 17, 2015 | 55.98 |
| Aug 14, 2015 | 55.90 |
| Aug 13, 2015 | 55.83 |
| Aug 12, 2015 | 55.75 |
| Aug 11, 2015 | 55.68 |
| Aug 10, 2015 | 55.59 |
| Aug 7, 2015 | 55.49 |
| Aug 6, 2015 | 55.41 |
| Aug 5, 2015 | 55.32 |
| Aug 4, 2015 | 55.23 |
| Aug 3, 2015 | 55.15 |
| Jul 31, 2015 | 55.07 |
| Jul 30, 2015 | 54.97 |
| Jul 29, 2015 | 54.87 |
| Jul 28, 2015 | 54.77 |
| Jul 27, 2015 | 54.66 |
| Jul 24, 2015 | 54.56 |
| Jul 23, 2015 | 54.44 |
| Jul 22, 2015 | 54.32 |
| Jul 21, 2015 | 54.18 |
| Jul 20, 2015 | 54.05 |
| Jul 17, 2015 | 53.93 |
| Jul 16, 2015 | 53.81 |
| Jul 15, 2015 | 53.67 |
| Jul 14, 2015 | 53.54 |
| Jul 13, 2015 | 53.40 |
| Jul 10, 2015 | 53.26 |
| Jul 9, 2015 | 53.13 |
| Jul 8, 2015 | 53.01 |
| Jul 7, 2015 | 52.90 |
| Jul 6, 2015 | 52.78 |
| Jul 2, 2015 | 52.65 |
| Jul 1, 2015 | 52.49 |
| Jun 30, 2015 | 52.35 |
| Jun 29, 2015 | 52.19 |
| Jun 26, 2015 | 52.02 |
| Jun 25, 2015 | 51.83 |
| Jun 24, 2015 | 51.63 |
| Jun 23, 2015 | 51.43 |
| Jun 22, 2015 | 51.23 |
| Jun 19, 2015 | 51.04 |
| Jun 18, 2015 | 50.87 |
| Jun 17, 2015 | 50.71 |
| Jun 16, 2015 | 50.55 |
| Jun 15, 2015 | 50.37 |
| Jun 12, 2015 | 50.23 |
| Jun 11, 2015 | 50.08 |
| Jun 10, 2015 | 49.94 |
| Jun 9, 2015 | 49.77 |
| Jun 8, 2015 | 49.64 |
| Jun 5, 2015 | 49.52 |
| Jun 4, 2015 | 49.41 |
| Jun 3, 2015 | 49.32 |
| Jun 2, 2015 | 49.25 |
| Jun 1, 2015 | 49.19 |
| May 29, 2015 | 49.14 |
| May 28, 2015 | 49.11 |
| May 27, 2015 | 49.09 |
| May 26, 2015 | 49.10 |
| May 22, 2015 | 49.11 |
| May 21, 2015 | 49.11 |
| May 20, 2015 | 49.12 |
| May 19, 2015 | 49.13 |
| May 18, 2015 | 49.13 |
| May 15, 2015 | 49.12 |
| May 14, 2015 | 49.12 |
| May 13, 2015 | 49.11 |
| May 12, 2015 | 49.09 |
| May 11, 2015 | 49.07 |
| May 8, 2015 | 49.07 |
| May 7, 2015 | 49.06 |
| May 6, 2015 | 49.07 |
| May 5, 2015 | 49.06 |
| May 4, 2015 | 49.09 |
| May 1, 2015 | 49.10 |
| Apr 30, 2015 | 49.13 |
| Apr 29, 2015 | 49.16 |
| Apr 28, 2015 | 49.18 |
| Apr 27, 2015 | 49.21 |
| Apr 24, 2015 | 49.23 |
| Apr 23, 2015 | 49.26 |
| Apr 22, 2015 | 49.32 |
| Apr 21, 2015 | 49.39 |
| Apr 20, 2015 | 49.47 |
| Apr 17, 2015 | 49.53 |
| Apr 16, 2015 | 49.61 |
| Apr 15, 2015 | 49.67 |
| Apr 14, 2015 | 49.75 |
| Apr 13, 2015 | 49.84 |
| Apr 10, 2015 | 49.93 |
| Apr 9, 2015 | 50.03 |
| Apr 8, 2015 | 50.15 |
| Apr 7, 2015 | 50.27 |
| Apr 6, 2015 | 50.40 |
| Apr 2, 2015 | 50.53 |
| Apr 1, 2015 | 50.66 |
| Mar 31, 2015 | 50.78 |
| Mar 30, 2015 | 50.89 |
| Mar 27, 2015 | 51.00 |
| Mar 26, 2015 | 51.13 |
| Mar 25, 2015 | 51.25 |
| Mar 24, 2015 | 51.37 |
| Mar 23, 2015 | 51.47 |
| Mar 20, 2015 | 51.55 |
| Mar 19, 2015 | 51.63 |
| Mar 18, 2015 | 51.72 |
| Mar 17, 2015 | 51.78 |
| Mar 16, 2015 | 51.86 |
| Mar 13, 2015 | 51.91 |
| Mar 12, 2015 | 51.95 |
| Mar 11, 2015 | 51.98 |
| Mar 10, 2015 | 52.01 |
| Mar 9, 2015 | 52.07 |
| Mar 6, 2015 | 52.13 |
| Mar 5, 2015 | 52.19 |
| Mar 4, 2015 | 52.27 |
| Mar 3, 2015 | 52.37 |
| Mar 2, 2015 | 52.46 |
| Feb 27, 2015 | 52.56 |
| Feb 26, 2015 | 52.68 |
| Feb 25, 2015 | 52.78 |
| Feb 24, 2015 | 52.89 |
| Feb 23, 2015 | 53.00 |
| Feb 20, 2015 | 53.10 |
| Feb 19, 2015 | 53.20 |
| Feb 18, 2015 | 53.31 |
| Feb 17, 2015 | 53.41 |
| Feb 13, 2015 | 53.50 |
| Feb 12, 2015 | 53.60 |
| Feb 11, 2015 | 53.70 |
| Feb 10, 2015 | 53.82 |
| Feb 9, 2015 | 53.91 |
| Feb 6, 2015 | 54.00 |
| Feb 5, 2015 | 54.08 |
| Feb 4, 2015 | 54.18 |
| Feb 3, 2015 | 54.30 |
| Feb 2, 2015 | 54.41 |
| Jan 30, 2015 | 54.54 |
| Jan 29, 2015 | 54.68 |
| Jan 28, 2015 | 54.81 |
| Jan 27, 2015 | 54.95 |
| Jan 26, 2015 | 55.07 |
| Jan 23, 2015 | 55.18 |
| Jan 22, 2015 | 55.29 |
| Jan 21, 2015 | 55.40 |
| Jan 20, 2015 | 55.49 |
| Jan 16, 2015 | 55.59 |
| Jan 15, 2015 | 55.67 |
| Jan 14, 2015 | 55.77 |
| Jan 13, 2015 | 55.86 |
| Jan 12, 2015 | 55.93 |
| Jan 9, 2015 | 56.00 |
| Jan 8, 2015 | 56.06 |
| Jan 7, 2015 | 56.08 |
| Jan 6, 2015 | 56.11 |
| Jan 5, 2015 | 56.13 |
| Jan 2, 2015 | 56.13 |
| Dec 31, 2014 | 56.11 |
| Dec 30, 2014 | 56.08 |
| Dec 29, 2014 | 56.04 |
| Dec 26, 2014 | 55.99 |
| Dec 24, 2014 | 55.94 |
| Dec 23, 2014 | 55.89 |
| Dec 22, 2014 | 55.85 |
| Dec 19, 2014 | 55.82 |
| Dec 18, 2014 | 55.81 |
| Dec 17, 2014 | 55.80 |
| Dec 16, 2014 | 55.80 |
| Dec 15, 2014 | 55.81 |
| Dec 12, 2014 | 55.83 |
| Dec 11, 2014 | 55.83 |
| Dec 10, 2014 | 55.81 |
| Dec 9, 2014 | 55.79 |
| Dec 8, 2014 | 55.75 |
| Dec 5, 2014 | 55.72 |
| Dec 4, 2014 | 55.70 |
| Dec 3, 2014 | 55.69 |
| Dec 2, 2014 | 55.66 |
| Dec 1, 2014 | 55.63 |
| Nov 28, 2014 | 55.63 |
| Nov 26, 2014 | 55.61 |
| Nov 25, 2014 | 55.55 |
| Nov 24, 2014 | 55.50 |
| Nov 21, 2014 | 55.46 |
| Nov 20, 2014 | 55.42 |
| Nov 19, 2014 | 55.38 |
| Nov 18, 2014 | 55.34 |
| Nov 17, 2014 | 55.29 |
| Nov 14, 2014 | 55.24 |
| Nov 13, 2014 | 55.19 |
| Nov 12, 2014 | 55.13 |
| Nov 11, 2014 | 55.05 |
| Nov 10, 2014 | 54.98 |
| Nov 7, 2014 | 54.91 |
| Nov 6, 2014 | 54.85 |
| Nov 5, 2014 | 54.78 |
| Nov 4, 2014 | 54.71 |
| Nov 3, 2014 | 54.66 |
| Oct 31, 2014 | 54.60 |
| Oct 30, 2014 | 54.53 |
| Oct 29, 2014 | 54.47 |
| Oct 28, 2014 | 54.42 |
| Oct 27, 2014 | 54.36 |
| Oct 24, 2014 | 54.30 |
| Oct 23, 2014 | 54.25 |
| Oct 22, 2014 | 54.20 |
| Oct 21, 2014 | 54.15 |
| Oct 20, 2014 | 54.09 |
| Oct 17, 2014 | 54.06 |
| Oct 16, 2014 | 54.03 |
| Oct 15, 2014 | 54.01 |
| Oct 14, 2014 | 54.01 |
| Oct 13, 2014 | 53.98 |
| Oct 10, 2014 | 53.95 |
| Oct 9, 2014 | 53.92 |
| Oct 8, 2014 | 53.88 |
| Oct 7, 2014 | 53.83 |
| Oct 6, 2014 | 53.79 |
| Oct 3, 2014 | 53.75 |
| Oct 2, 2014 | 53.71 |
| Oct 1, 2014 | 53.68 |
| Sep 30, 2014 | 53.64 |
| Sep 29, 2014 | 53.60 |
| Sep 26, 2014 | 53.56 |
| Sep 25, 2014 | 53.53 |
| Sep 24, 2014 | 53.51 |
| Sep 23, 2014 | 53.49 |
| Sep 22, 2014 | 53.47 |
| Sep 19, 2014 | 53.45 |
| Sep 18, 2014 | 53.42 |
| Sep 17, 2014 | 53.39 |
| Sep 16, 2014 | 53.39 |
| Sep 15, 2014 | 53.40 |
| Sep 12, 2014 | 53.48 |
| Sep 11, 2014 | 53.56 |
| Sep 10, 2014 | 53.63 |
| Sep 9, 2014 | 53.71 |
| Sep 8, 2014 | 53.80 |
| Sep 5, 2014 | 53.87 |
| Sep 4, 2014 | 53.94 |
| Sep 3, 2014 | 54.00 |
| Sep 2, 2014 | 54.06 |
| Aug 29, 2014 | 54.14 |
| Aug 28, 2014 | 54.22 |
| Aug 27, 2014 | 54.29 |
| Aug 26, 2014 | 54.38 |
| Aug 25, 2014 | 54.48 |
| Aug 22, 2014 | 54.59 |
| Aug 21, 2014 | 54.71 |
| Aug 20, 2014 | 54.82 |
| Aug 19, 2014 | 54.93 |
| Aug 18, 2014 | 55.04 |
| Aug 15, 2014 | 55.16 |
| Aug 14, 2014 | 55.31 |
| Aug 13, 2014 | 55.44 |
| Aug 12, 2014 | 55.58 |
| Aug 11, 2014 | 55.73 |
| Aug 8, 2014 | 55.87 |
| Aug 7, 2014 | 56.00 |
| Aug 6, 2014 | 56.14 |
| Aug 5, 2014 | 56.28 |
| Aug 4, 2014 | 56.41 |
| Aug 1, 2014 | 56.55 |
| Jul 31, 2014 | 56.68 |
| Jul 30, 2014 | 56.81 |
| Jul 29, 2014 | 56.93 |
| Jul 28, 2014 | 57.04 |
| Jul 25, 2014 | 57.15 |
| Jul 24, 2014 | 57.24 |
| Jul 23, 2014 | 57.32 |
| Jul 22, 2014 | 57.42 |
| Jul 21, 2014 | 57.52 |
| Jul 18, 2014 | 57.61 |
| Jul 17, 2014 | 57.70 |
| Jul 16, 2014 | 57.78 |
| Jul 15, 2014 | 57.85 |
| Jul 14, 2014 | 57.90 |
| Jul 11, 2014 | 57.97 |
| Jul 10, 2014 | 58.05 |
| Jul 9, 2014 | 58.12 |
| Jul 8, 2014 | 58.18 |
| Jul 7, 2014 | 58.24 |
| Jul 3, 2014 | 58.30 |
| Jul 2, 2014 | 58.34 |
| Jul 1, 2014 | 58.38 |
| Jun 30, 2014 | 58.42 |
| Jun 27, 2014 | 58.45 |
| Jun 26, 2014 | 58.49 |
| Jun 25, 2014 | 58.53 |
| Jun 24, 2014 | 58.58 |
| Jun 23, 2014 | 58.64 |
| Jun 20, 2014 | 58.69 |
| Jun 19, 2014 | 58.75 |
| Jun 18, 2014 | 58.80 |
| Jun 17, 2014 | 58.85 |
| Jun 16, 2014 | 58.92 |
| Jun 13, 2014 | 59.01 |
| Jun 12, 2014 | 59.11 |
| Jun 11, 2014 | 59.20 |
| Jun 10, 2014 | 59.28 |
| Jun 9, 2014 | 59.36 |
| Jun 6, 2014 | 59.44 |
| Jun 5, 2014 | 59.53 |
| Jun 4, 2014 | 59.64 |
| Jun 3, 2014 | 59.75 |
| Jun 2, 2014 | 59.85 |
| May 30, 2014 | 59.94 |
| May 29, 2014 | 60.03 |
| May 28, 2014 | 60.13 |
| May 27, 2014 | 60.22 |
| May 23, 2014 | 60.32 |
| May 22, 2014 | 60.41 |
| May 21, 2014 | 60.50 |
| May 20, 2014 | 60.60 |
| May 19, 2014 | 60.69 |
| May 16, 2014 | 60.78 |
| May 15, 2014 | 60.87 |
| May 14, 2014 | 60.93 |
| May 13, 2014 | 61.01 |
| May 12, 2014 | 61.05 |
| May 9, 2014 | 61.09 |
| May 8, 2014 | 61.13 |
| May 7, 2014 | 61.16 |
| May 6, 2014 | 61.18 |
| May 5, 2014 | 61.20 |
| May 2, 2014 | 61.22 |
| May 1, 2014 | 61.22 |
| Apr 30, 2014 | 61.22 |
| Apr 29, 2014 | 61.21 |
| Apr 28, 2014 | 61.22 |
| Apr 25, 2014 | 61.22 |
| Apr 24, 2014 | 61.22 |
| Apr 23, 2014 | 61.22 |
| Apr 22, 2014 | 61.13 |
| Apr 21, 2014 | 61.04 |
| Apr 17, 2014 | 60.96 |
| Apr 16, 2014 | 60.86 |
| Apr 15, 2014 | 60.75 |
| Apr 14, 2014 | 60.65 |
| Apr 11, 2014 | 60.56 |
| Apr 10, 2014 | 60.48 |
| Apr 9, 2014 | 60.39 |
| Apr 8, 2014 | 60.29 |
| Apr 7, 2014 | 60.19 |
| Apr 4, 2014 | 60.10 |
| Apr 3, 2014 | 60.00 |
| Apr 2, 2014 | 59.86 |
| Apr 1, 2014 | 59.73 |
| Mar 31, 2014 | 59.59 |
| Mar 28, 2014 | 59.46 |
| Mar 27, 2014 | 59.34 |
| Mar 26, 2014 | 59.22 |
| Mar 25, 2014 | 59.10 |
| Mar 24, 2014 | 58.97 |
| Mar 21, 2014 | 58.86 |
| Mar 20, 2014 | 58.75 |
| Mar 19, 2014 | 58.62 |
| Mar 18, 2014 | 58.45 |
| Mar 17, 2014 | 58.29 |
| Mar 14, 2014 | 58.13 |
| Mar 13, 2014 | 57.98 |
| Mar 12, 2014 | 57.83 |
| Mar 11, 2014 | 57.66 |
| Mar 10, 2014 | 57.49 |
| Mar 7, 2014 | 57.33 |
| Mar 6, 2014 | 57.15 |
| Mar 5, 2014 | 56.98 |
| Mar 4, 2014 | 56.80 |
| Mar 3, 2014 | 56.62 |
| Feb 28, 2014 | 56.45 |
| Feb 27, 2014 | 56.27 |
| Feb 26, 2014 | 56.11 |
| Feb 25, 2014 | 55.95 |
| Feb 24, 2014 | 55.81 |
| Feb 21, 2014 | 55.67 |
| Feb 20, 2014 | 55.52 |
| Feb 19, 2014 | 55.39 |
| Feb 18, 2014 | 55.26 |
| Feb 14, 2014 | 55.12 |
| Feb 13, 2014 | 54.98 |
| Feb 12, 2014 | 54.85 |
| Feb 11, 2014 | 54.71 |
| Feb 10, 2014 | 54.58 |
| Feb 7, 2014 | 54.45 |
| Feb 6, 2014 | 54.33 |
| Feb 5, 2014 | 54.21 |
| Feb 4, 2014 | 54.09 |
| Feb 3, 2014 | 53.96 |
| Jan 31, 2014 | 53.85 |
| Jan 30, 2014 | 53.71 |
| Jan 29, 2014 | 53.56 |
| Jan 28, 2014 | 53.42 |
| Jan 27, 2014 | 53.26 |
| Jan 24, 2014 | 53.11 |
| Jan 23, 2014 | 52.95 |
| Jan 22, 2014 | 52.79 |
| Jan 21, 2014 | 52.61 |
| Jan 17, 2014 | 52.42 |
| Jan 16, 2014 | 52.25 |
| Jan 15, 2014 | 52.09 |
| Jan 14, 2014 | 51.91 |
| Jan 13, 2014 | 51.74 |
| Jan 10, 2014 | 51.57 |
| Jan 9, 2014 | 51.38 |
| Jan 8, 2014 | 51.20 |
| Jan 7, 2014 | 51.03 |
| Jan 6, 2014 | 50.87 |
| Jan 3, 2014 | 50.72 |
| Jan 2, 2014 | 50.56 |
| Dec 31, 2013 | 50.40 |
| Dec 30, 2013 | 50.23 |
| Dec 27, 2013 | 50.06 |
| Dec 26, 2013 | 49.91 |
| Dec 24, 2013 | 49.76 |
| Dec 23, 2013 | 49.60 |
| Dec 20, 2013 | 49.44 |
| Dec 19, 2013 | 49.29 |
| Dec 18, 2013 | 49.15 |
| Dec 17, 2013 | 49.02 |
| Dec 16, 2013 | 48.91 |
| Dec 13, 2013 | 48.81 |
| Dec 12, 2013 | 48.71 |
| Dec 11, 2013 | 48.64 |
| Dec 10, 2013 | 48.57 |
| Dec 9, 2013 | 48.50 |
| Dec 6, 2013 | 48.43 |
| Dec 5, 2013 | 48.34 |
| Dec 4, 2013 | 48.26 |
| Dec 3, 2013 | 48.19 |
| Dec 2, 2013 | 48.11 |
| Nov 29, 2013 | 48.02 |
| Nov 27, 2013 | 47.94 |
| Nov 26, 2013 | 47.86 |
| Nov 25, 2013 | 47.78 |
| Nov 22, 2013 | 47.70 |
| Nov 21, 2013 | 47.61 |
| Nov 20, 2013 | 47.52 |
| Nov 19, 2013 | 47.44 |
| Nov 18, 2013 | 47.36 |
| Nov 15, 2013 | 47.28 |
| Nov 14, 2013 | 47.19 |
| Nov 13, 2013 | 47.10 |
| Nov 12, 2013 | 46.99 |
| Nov 11, 2013 | 46.89 |
| Nov 8, 2013 | 46.79 |
| Nov 7, 2013 | 46.70 |
| Nov 6, 2013 | 46.62 |
| Nov 5, 2013 | 46.53 |
| Nov 4, 2013 | 46.44 |
| Nov 1, 2013 | 46.36 |
| Oct 31, 2013 | 46.28 |
| Oct 30, 2013 | 46.20 |
| Oct 29, 2013 | 46.12 |
| Oct 28, 2013 | 46.04 |
| Oct 25, 2013 | 45.93 |
| Oct 24, 2013 | 45.82 |
| Oct 23, 2013 | 45.72 |
| Oct 22, 2013 | 45.68 |
| Oct 21, 2013 | 45.64 |
| Oct 18, 2013 | 45.61 |
| Oct 17, 2013 | 45.56 |
| Oct 16, 2013 | 45.52 |
| Oct 15, 2013 | 45.48 |
| Oct 14, 2013 | 45.42 |
| Oct 11, 2013 | 45.37 |
| Oct 10, 2013 | 45.33 |
| Oct 9, 2013 | 45.30 |
| Oct 8, 2013 | 45.29 |
| Oct 7, 2013 | 45.28 |
| Oct 4, 2013 | 45.28 |
| Oct 3, 2013 | 45.27 |
| Oct 2, 2013 | 45.26 |
| Oct 1, 2013 | 45.25 |
| Sep 30, 2013 | 45.23 |
| Sep 27, 2013 | 45.22 |
| Sep 26, 2013 | 45.20 |
| Sep 25, 2013 | 45.18 |
| Sep 24, 2013 | 45.14 |
| Sep 23, 2013 | 45.10 |
| Sep 20, 2013 | 45.05 |
| Sep 19, 2013 | 45.01 |
| Sep 18, 2013 | 44.97 |
| Sep 17, 2013 | 44.93 |
| Sep 16, 2013 | 44.87 |
| Sep 13, 2013 | 44.82 |
| Sep 12, 2013 | 44.77 |
| Sep 11, 2013 | 44.72 |
| Sep 10, 2013 | 44.66 |
| Sep 9, 2013 | 44.59 |
| Sep 6, 2013 | 44.53 |
| Sep 5, 2013 | 44.48 |
| Sep 4, 2013 | 44.43 |
| Sep 3, 2013 | 44.40 |
| Aug 30, 2013 | 44.38 |
| Aug 29, 2013 | 44.36 |
| Aug 28, 2013 | 44.33 |
| Aug 27, 2013 | 44.30 |
| Aug 26, 2013 | 44.27 |
| Aug 23, 2013 | 44.23 |
| Aug 22, 2013 | 44.18 |
| Aug 21, 2013 | 44.12 |
| Aug 20, 2013 | 44.08 |
| Aug 19, 2013 | 44.03 |
| Aug 16, 2013 | 43.99 |
| Aug 15, 2013 | 43.95 |
| Aug 14, 2013 | 43.91 |
| Aug 13, 2013 | 43.87 |
| Aug 12, 2013 | 43.83 |
| Aug 9, 2013 | 43.79 |
| Aug 8, 2013 | 43.75 |
| Aug 7, 2013 | 43.71 |
| Aug 6, 2013 | 43.69 |
| Aug 5, 2013 | 43.65 |
| Aug 2, 2013 | 43.61 |
| Aug 1, 2013 | 43.58 |
| Jul 31, 2013 | 43.55 |
| Jul 30, 2013 | 43.53 |
| Jul 29, 2013 | 43.49 |
| Jul 26, 2013 | 43.45 |
| Jul 25, 2013 | 43.40 |
| Jul 24, 2013 | 43.34 |
| Jul 23, 2013 | 43.29 |
| Jul 22, 2013 | 43.22 |
| Jul 19, 2013 | 43.14 |
| Jul 18, 2013 | 43.07 |
| Jul 17, 2013 | 42.99 |
| Jul 16, 2013 | 42.94 |
| Jul 15, 2013 | 42.91 |
| Jul 12, 2013 | 42.87 |
| Jul 11, 2013 | 42.84 |
| Jul 10, 2013 | 42.81 |
| Jul 9, 2013 | 42.77 |
| Jul 8, 2013 | 42.73 |
| Jul 5, 2013 | 42.69 |
| Jul 3, 2013 | 42.65 |
| Jul 2, 2013 | 42.62 |
| Jul 1, 2013 | 42.59 |
| Jun 28, 2013 | 42.57 |
| Jun 27, 2013 | 42.54 |
| Jun 26, 2013 | 42.51 |
| Jun 25, 2013 | 42.49 |
| Jun 24, 2013 | 42.47 |
| Jun 21, 2013 | 42.46 |
| Jun 20, 2013 | 42.47 |
| Jun 19, 2013 | 42.47 |
| Jun 18, 2013 | 42.46 |
| Jun 17, 2013 | 42.44 |
| Jun 14, 2013 | 42.47 |
| Jun 13, 2013 | 42.51 |
| Jun 12, 2013 | 42.53 |
| Jun 11, 2013 | 42.56 |
| Jun 10, 2013 | 42.58 |
| Jun 7, 2013 | 42.60 |
| Jun 6, 2013 | 42.62 |
| Jun 5, 2013 | 42.63 |
| Jun 4, 2013 | 42.66 |
| Jun 3, 2013 | 42.69 |
| May 31, 2013 | 42.71 |
| May 30, 2013 | 42.74 |
| May 29, 2013 | 42.76 |
| May 28, 2013 | 42.79 |
| May 24, 2013 | 42.81 |
| May 23, 2013 | 42.82 |
| May 22, 2013 | 42.85 |
| May 21, 2013 | 42.86 |
| May 20, 2013 | 42.88 |
| May 17, 2013 | 42.89 |
| May 16, 2013 | 42.90 |
| May 15, 2013 | 42.91 |
| May 14, 2013 | 42.93 |
| May 13, 2013 | 42.93 |
| May 10, 2013 | 42.93 |
| May 9, 2013 | 42.92 |
| May 8, 2013 | 42.92 |
| May 7, 2013 | 42.93 |
| May 6, 2013 | 42.94 |
| May 3, 2013 | 42.96 |
| May 2, 2013 | 42.98 |
| May 1, 2013 | 43.02 |
| Apr 30, 2013 | 43.06 |
| Apr 29, 2013 | 43.09 |
| Apr 26, 2013 | 43.12 |
| Apr 25, 2013 | 43.16 |
| Apr 24, 2013 | 43.21 |
| Apr 23, 2013 | 43.26 |
| Apr 22, 2013 | 43.29 |
| Apr 19, 2013 | 43.34 |
| Apr 18, 2013 | 43.39 |
| Apr 17, 2013 | 43.44 |
| Apr 16, 2013 | 43.49 |
| Apr 15, 2013 | 43.53 |
| Apr 12, 2013 | 43.56 |
| Apr 11, 2013 | 43.57 |
| Apr 10, 2013 | 43.59 |
| Apr 9, 2013 | 43.61 |
| Apr 8, 2013 | 43.65 |
| Apr 5, 2013 | 43.68 |
| Apr 4, 2013 | 43.71 |
| Apr 3, 2013 | 43.76 |
| Apr 2, 2013 | 43.83 |
| Apr 1, 2013 | 43.90 |
| Mar 28, 2013 | 43.96 |
| Mar 27, 2013 | 44.04 |
| Mar 26, 2013 | 44.10 |
| Mar 25, 2013 | 44.17 |
| Mar 22, 2013 | 44.23 |
| Mar 21, 2013 | 44.29 |
| Mar 20, 2013 | 44.36 |
| Mar 19, 2013 | 44.43 |
| Mar 18, 2013 | 44.49 |
| Mar 15, 2013 | 44.55 |
| Mar 14, 2013 | 44.60 |
| Mar 13, 2013 | 44.65 |
| Mar 12, 2013 | 44.71 |
| Mar 11, 2013 | 44.75 |
| Mar 8, 2013 | 44.83 |
| Mar 7, 2013 | 44.90 |
| Mar 6, 2013 | 44.98 |
| Mar 5, 2013 | 45.07 |
| Mar 4, 2013 | 45.16 |
| Mar 1, 2013 | 45.26 |
| Feb 28, 2013 | 45.33 |
| Feb 27, 2013 | 45.41 |
| Feb 26, 2013 | 45.49 |
| Feb 25, 2013 | 45.57 |
| Feb 22, 2013 | 45.65 |
| Feb 21, 2013 | 45.71 |
| Feb 20, 2013 | 45.76 |
| Feb 19, 2013 | 45.80 |
| Feb 15, 2013 | 45.84 |
| Feb 14, 2013 | 45.87 |
| Feb 13, 2013 | 45.91 |
| Feb 12, 2013 | 45.94 |
| Feb 11, 2013 | 45.98 |
| Feb 8, 2013 | 46.03 |
| Feb 7, 2013 | 46.08 |
| Feb 6, 2013 | 46.12 |
| Feb 5, 2013 | 46.16 |
| Feb 4, 2013 | 46.21 |
| Feb 1, 2013 | 46.27 |
| Jan 31, 2013 | 46.32 |
| Jan 30, 2013 | 46.36 |
| Jan 29, 2013 | 46.42 |
| Jan 28, 2013 | 46.46 |
| Jan 25, 2013 | 46.49 |
| Jan 24, 2013 | 46.52 |
| Jan 23, 2013 | 46.56 |
| Jan 22, 2013 | 46.54 |
| Jan 18, 2013 | 46.51 |
| Jan 17, 2013 | 46.48 |
| Jan 16, 2013 | 46.45 |
| Jan 15, 2013 | 46.44 |
| Jan 14, 2013 | 46.42 |
| Jan 11, 2013 | 46.40 |
| Jan 10, 2013 | 46.39 |
| Jan 9, 2013 | 46.36 |
| Jan 8, 2013 | 46.34 |
| Jan 7, 2013 | 46.32 |
| Jan 4, 2013 | 46.28 |
| Jan 3, 2013 | 46.25 |
| Jan 2, 2013 | 46.22 |
| Dec 31, 2012 | 46.19 |
| Dec 28, 2012 | 46.17 |
| Dec 27, 2012 | 46.16 |
| Dec 26, 2012 | 46.14 |
| Dec 24, 2012 | 46.12 |
| Dec 21, 2012 | 46.10 |
| Dec 20, 2012 | 46.08 |
| Dec 19, 2012 | 46.06 |
| Dec 18, 2012 | 46.02 |
| Dec 17, 2012 | 45.97 |
| Dec 14, 2012 | 45.93 |
| Dec 13, 2012 | 45.89 |
| Dec 12, 2012 | 45.86 |
| Dec 11, 2012 | 45.83 |
| Dec 10, 2012 | 45.80 |
| Dec 7, 2012 | 45.78 |
| Dec 6, 2012 | 45.76 |
| Dec 5, 2012 | 45.75 |
| Dec 4, 2012 | 45.71 |
| Dec 3, 2012 | 45.67 |
| Nov 30, 2012 | 45.63 |
| Nov 29, 2012 | 45.59 |
| Nov 28, 2012 | 45.56 |
| Nov 27, 2012 | 45.53 |
| Nov 26, 2012 | 45.50 |
| Nov 23, 2012 | 45.47 |
| Nov 21, 2012 | 45.42 |
| Nov 20, 2012 | 45.38 |
| Nov 19, 2012 | 45.34 |
| Nov 16, 2012 | 45.30 |
| Nov 15, 2012 | 45.26 |
| Nov 14, 2012 | 45.24 |
| Nov 13, 2012 | 45.19 |
| Nov 12, 2012 | 45.16 |
| Nov 9, 2012 | 45.11 |
| Nov 8, 2012 | 45.04 |
| Nov 7, 2012 | 44.97 |
| Nov 6, 2012 | 44.90 |
| Nov 5, 2012 | 44.81 |
| Nov 2, 2012 | 44.72 |
| Nov 1, 2012 | 44.64 |
| Oct 31, 2012 | 44.55 |
| Oct 26, 2012 | 44.46 |
| Oct 25, 2012 | 44.37 |
| Oct 24, 2012 | 44.28 |
| Oct 23, 2012 | 44.17 |
| Oct 22, 2012 | 44.08 |
| Oct 19, 2012 | 43.99 |
| Oct 18, 2012 | 43.89 |
| Oct 17, 2012 | 43.81 |
| Oct 16, 2012 | 43.71 |
| Oct 15, 2012 | 43.62 |
| Oct 12, 2012 | 43.51 |
| Oct 11, 2012 | 43.41 |
| Oct 10, 2012 | 43.27 |
| Oct 9, 2012 | 43.13 |
| Oct 8, 2012 | 42.99 |
| Oct 5, 2012 | 42.86 |
| Oct 4, 2012 | 42.72 |
| Oct 3, 2012 | 42.59 |
| Oct 2, 2012 | 42.48 |
| Oct 1, 2012 | 42.36 |
| Sep 28, 2012 | 42.23 |
| Sep 27, 2012 | 42.10 |
| Sep 26, 2012 | 41.97 |
| Sep 25, 2012 | 41.85 |
| Sep 24, 2012 | 41.74 |
| Sep 21, 2012 | 41.63 |
| Sep 20, 2012 | 41.53 |
| Sep 19, 2012 | 41.43 |
| Sep 18, 2012 | 41.33 |
| Sep 17, 2012 | 41.23 |
| Sep 14, 2012 | 41.10 |
| Sep 13, 2012 | 40.96 |
| Sep 12, 2012 | 40.81 |
| Sep 11, 2012 | 40.69 |
| Sep 10, 2012 | 40.56 |
| Sep 7, 2012 | 40.44 |
| Sep 6, 2012 | 40.31 |
| Sep 5, 2012 | 40.17 |
| Sep 4, 2012 | 40.05 |
| Aug 31, 2012 | 39.91 |
| Aug 30, 2012 | 39.79 |
| Aug 29, 2012 | 39.66 |
| Aug 28, 2012 | 39.54 |
| Aug 27, 2012 | 39.43 |
| Aug 24, 2012 | 39.33 |
| Aug 23, 2012 | 39.25 |
| Aug 22, 2012 | 39.17 |
| Aug 21, 2012 | 39.07 |
| Aug 20, 2012 | 38.97 |
| Aug 17, 2012 | 38.88 |
| Aug 16, 2012 | 38.78 |
| Aug 15, 2012 | 38.70 |
| Aug 14, 2012 | 38.61 |
| Aug 13, 2012 | 38.52 |
| Aug 10, 2012 | 38.43 |
| Aug 9, 2012 | 38.35 |
| Aug 8, 2012 | 38.27 |
| Aug 7, 2012 | 38.19 |
| Aug 6, 2012 | 38.10 |
| Aug 3, 2012 | 38.01 |
| Aug 2, 2012 | 37.93 |
| Aug 1, 2012 | 37.86 |
| Jul 31, 2012 | 37.78 |
| Jul 30, 2012 | 37.69 |
| Jul 27, 2012 | 37.59 |
| Jul 26, 2012 | 37.48 |
| Jul 25, 2012 | 37.42 |
| Jul 24, 2012 | 37.34 |
| Jul 23, 2012 | 37.28 |
| Jul 20, 2012 | 37.22 |
| Jul 19, 2012 | 37.14 |
| Jul 18, 2012 | 37.06 |
| Jul 17, 2012 | 36.96 |
| Jul 16, 2012 | 36.87 |
| Jul 13, 2012 | 36.77 |
| Jul 12, 2012 | 36.67 |
| Jul 11, 2012 | 36.59 |
| Jul 10, 2012 | 36.51 |
| Jul 9, 2012 | 36.43 |
| Jul 6, 2012 | 36.35 |
| Jul 5, 2012 | 36.26 |
| Jul 3, 2012 | 36.17 |
| Jul 2, 2012 | 36.08 |
| Jun 29, 2012 | 36.00 |
| Jun 28, 2012 | 35.92 |
| Jun 27, 2012 | 35.85 |
| Jun 26, 2012 | 35.78 |
| Jun 25, 2012 | 35.71 |
| Jun 22, 2012 | 35.65 |
| Jun 21, 2012 | 35.57 |
| Jun 20, 2012 | 35.49 |
| Jun 19, 2012 | 35.40 |
| Jun 18, 2012 | 35.31 |
| Jun 15, 2012 | 35.25 |
| Jun 14, 2012 | 35.18 |
| Jun 13, 2012 | 35.11 |
| Jun 12, 2012 | 35.05 |
| Jun 11, 2012 | 34.98 |
| Jun 8, 2012 | 34.91 |
| Jun 7, 2012 | 34.84 |
| Jun 6, 2012 | 34.78 |
| Jun 5, 2012 | 34.72 |
| Jun 4, 2012 | 34.67 |
| Jun 1, 2012 | 34.62 |
| May 31, 2012 | 34.57 |
| May 30, 2012 | 34.50 |
| May 29, 2012 | 34.44 |
| May 25, 2012 | 34.37 |
| May 24, 2012 | 34.30 |
| May 23, 2012 | 34.23 |
| May 22, 2012 | 34.16 |
| May 21, 2012 | 34.09 |
| May 18, 2012 | 34.03 |
| May 17, 2012 | 33.97 |
| May 16, 2012 | 33.90 |
| May 15, 2012 | 33.82 |
| May 14, 2012 | 33.73 |
| May 11, 2012 | 33.63 |
| May 10, 2012 | 33.53 |
| May 9, 2012 | 33.44 |
| May 8, 2012 | 33.34 |
| May 7, 2012 | 33.25 |
| May 4, 2012 | 33.17 |
| May 3, 2012 | 33.09 |
| May 2, 2012 | 33.00 |
| May 1, 2012 | 32.92 |
| Apr 30, 2012 | 32.85 |
| Apr 27, 2012 | 32.77 |
| Apr 26, 2012 | 32.68 |
| Apr 25, 2012 | 32.59 |
| Apr 24, 2012 | 32.53 |
| Apr 23, 2012 | 32.45 |
| Apr 20, 2012 | 32.39 |
| Apr 19, 2012 | 32.30 |
| Apr 18, 2012 | 32.22 |
| Apr 17, 2012 | 32.15 |
| Apr 16, 2012 | 32.08 |
| Apr 13, 2012 | 32.03 |
| Apr 12, 2012 | 31.97 |
| Apr 11, 2012 | 31.91 |
| Apr 10, 2012 | 31.86 |
| Apr 9, 2012 | 31.80 |
| Apr 5, 2012 | 31.74 |
| Apr 4, 2012 | 31.67 |
| Apr 3, 2012 | 31.59 |
| Apr 2, 2012 | 31.51 |
| Mar 30, 2012 | 31.43 |
| Mar 29, 2012 | 31.36 |
| Mar 28, 2012 | 31.28 |
| Mar 27, 2012 | 31.21 |
| Mar 26, 2012 | 31.12 |
| Mar 23, 2012 | 31.04 |
| Mar 22, 2012 | 30.98 |
| Mar 21, 2012 | 30.91 |
| Mar 20, 2012 | 30.84 |
| Mar 19, 2012 | 30.75 |
| Mar 16, 2012 | 30.66 |
| Mar 15, 2012 | 30.57 |
| Mar 14, 2012 | 30.49 |
| Mar 13, 2012 | 30.41 |
| Mar 12, 2012 | 30.32 |
| Mar 9, 2012 | 30.23 |
| Mar 8, 2012 | 30.15 |
| Mar 7, 2012 | 30.07 |
| Mar 6, 2012 | 30.00 |
| Mar 5, 2012 | 29.92 |
| Mar 2, 2012 | 29.83 |
| Mar 1, 2012 | 29.73 |
| Feb 29, 2012 | 29.65 |
| Feb 28, 2012 | 29.55 |
| Feb 27, 2012 | 29.46 |
| Feb 24, 2012 | 29.34 |
| Feb 23, 2012 | 29.25 |
| Feb 22, 2012 | 29.14 |
| Feb 21, 2012 | 29.04 |
| Feb 17, 2012 | 28.95 |
| Feb 16, 2012 | 28.85 |
| Feb 15, 2012 | 28.74 |
| Feb 14, 2012 | 28.63 |
| Feb 13, 2012 | 28.53 |
| Feb 10, 2012 | 28.44 |
| Feb 9, 2012 | 28.36 |
| Feb 8, 2012 | 28.28 |
| Feb 7, 2012 | 28.21 |
| Feb 6, 2012 | 28.13 |
| Feb 3, 2012 | 28.04 |
| Feb 2, 2012 | 27.95 |
| Feb 1, 2012 | 27.85 |
| Jan 31, 2012 | 27.76 |
| Jan 30, 2012 | 27.69 |
| Jan 27, 2012 | 27.61 |
| Jan 26, 2012 | 27.53 |
| Jan 25, 2012 | 27.46 |
| Jan 24, 2012 | 27.39 |
| Jan 23, 2012 | 27.33 |
| Jan 20, 2012 | 27.25 |
| Jan 19, 2012 | 27.16 |
| Jan 18, 2012 | 27.07 |
| Jan 17, 2012 | 26.99 |
| Jan 13, 2012 | 26.91 |
| Jan 12, 2012 | 26.82 |
| Jan 11, 2012 | 26.72 |
| Jan 10, 2012 | 26.63 |
| Jan 9, 2012 | 26.56 |
| Jan 6, 2012 | 26.48 |
| Jan 5, 2012 | 26.41 |
| Jan 4, 2012 | 26.33 |
| Jan 3, 2012 | 26.26 |
| Dec 30, 2011 | 26.17 |
| Dec 29, 2011 | 26.11 |
| Dec 28, 2011 | 26.03 |
| Dec 27, 2011 | 26.00 |
| Dec 23, 2011 | 25.95 |
| Dec 22, 2011 | 25.93 |
| Dec 21, 2011 | 25.90 |
| Dec 20, 2011 | 25.88 |
| Dec 19, 2011 | 25.86 |
| Dec 16, 2011 | 25.85 |
| Dec 15, 2011 | 25.84 |
| Dec 14, 2011 | 25.83 |
| Dec 13, 2011 | 25.84 |
| Dec 12, 2011 | 25.85 |
| Dec 9, 2011 | 25.85 |
| Dec 8, 2011 | 25.83 |
| Dec 7, 2011 | 25.81 |
| Dec 6, 2011 | 25.78 |
| Dec 5, 2011 | 25.74 |
| Dec 2, 2011 | 25.71 |
| Dec 1, 2011 | 25.68 |
| Nov 30, 2011 | 25.67 |
| Nov 29, 2011 | 25.64 |
| Nov 28, 2011 | 25.64 |
| Nov 25, 2011 | 25.64 |
| Nov 23, 2011 | 25.65 |
| Nov 22, 2011 | 25.65 |
| Nov 21, 2011 | 25.64 |
| Nov 18, 2011 | 25.63 |
| Nov 17, 2011 | 25.61 |
| Nov 16, 2011 | 25.59 |
| Nov 15, 2011 | 25.56 |
| Nov 14, 2011 | 25.53 |
| Nov 11, 2011 | 25.51 |
| Nov 10, 2011 | 25.49 |
| Nov 9, 2011 | 25.48 |
| Nov 8, 2011 | 25.48 |
| Nov 7, 2011 | 25.45 |
| Nov 4, 2011 | 25.43 |
| Nov 3, 2011 | 25.40 |
| Nov 2, 2011 | 25.37 |
| Nov 1, 2011 | 25.34 |
| Oct 31, 2011 | 25.32 |
| Oct 28, 2011 | 25.28 |
| Oct 27, 2011 | 25.24 |
| Oct 26, 2011 | 25.20 |
| Oct 25, 2011 | 25.17 |
| Oct 24, 2011 | 25.15 |
| Oct 21, 2011 | 25.12 |
| Oct 20, 2011 | 25.10 |
| Oct 19, 2011 | 25.09 |
| Oct 18, 2011 | 25.06 |
| Oct 17, 2011 | 25.04 |
| Oct 14, 2011 | 25.03 |
| Oct 13, 2011 | 25.01 |
| Oct 12, 2011 | 24.99 |
| Oct 11, 2011 | 24.97 |
| Oct 10, 2011 | 24.97 |
| Oct 7, 2011 | 24.96 |
| Oct 6, 2011 | 24.96 |
| Oct 5, 2011 | 24.95 |
| Oct 4, 2011 | 24.95 |
| Oct 3, 2011 | 24.96 |
| Sep 30, 2011 | 24.99 |
| Sep 29, 2011 | 25.02 |
| Sep 28, 2011 | 25.03 |
| Sep 27, 2011 | 25.05 |
| Sep 26, 2011 | 25.06 |
| Sep 23, 2011 | 25.08 |
| Sep 22, 2011 | 25.11 |
| Sep 21, 2011 | 25.15 |
| Sep 20, 2011 | 25.18 |
| Sep 19, 2011 | 25.20 |
| Sep 16, 2011 | 25.22 |
| Sep 15, 2011 | 25.22 |
| Sep 14, 2011 | 25.22 |
| Sep 13, 2011 | 25.23 |
| Sep 12, 2011 | 25.23 |
| Sep 9, 2011 | 25.24 |
| Sep 8, 2011 | 25.26 |
| Sep 7, 2011 | 25.27 |
| Sep 6, 2011 | 25.28 |
| Sep 2, 2011 | 25.29 |
| Sep 1, 2011 | 25.31 |
| Aug 31, 2011 | 25.32 |
| Aug 30, 2011 | 25.31 |
| Aug 29, 2011 | 25.32 |
| Aug 26, 2011 | 25.33 |
| Aug 25, 2011 | 25.36 |
| Aug 24, 2011 | 25.39 |
| Aug 23, 2011 | 25.41 |
| Aug 22, 2011 | 25.43 |
| Aug 19, 2011 | 25.47 |
| Aug 18, 2011 | 25.50 |
| Aug 17, 2011 | 25.52 |
| Aug 16, 2011 | 25.52 |
| Aug 15, 2011 | 25.53 |
| Aug 12, 2011 | 25.54 |
| Aug 11, 2011 | 25.56 |
| Aug 10, 2011 | 25.58 |
| Aug 9, 2011 | 25.60 |
| Aug 8, 2011 | 25.61 |
| Aug 5, 2011 | 25.63 |
| Aug 4, 2011 | 25.62 |
| Aug 3, 2011 | 25.60 |
| Aug 2, 2011 | 25.58 |
| Aug 1, 2011 | 25.56 |
| Jul 29, 2011 | 25.54 |
| Jul 28, 2011 | 25.52 |
| Jul 27, 2011 | 25.50 |
| Jul 26, 2011 | 25.48 |
| Jul 25, 2011 | 25.46 |
| Jul 22, 2011 | 25.43 |
| Jul 21, 2011 | 25.39 |
| Jul 20, 2011 | 25.35 |
| Jul 19, 2011 | 25.33 |
| Jul 18, 2011 | 25.31 |
| Jul 15, 2011 | 25.28 |
| Jul 14, 2011 | 25.26 |
| Jul 13, 2011 | 25.24 |
| Jul 12, 2011 | 25.22 |
| Jul 11, 2011 | 25.21 |
| Jul 8, 2011 | 25.19 |
| Jul 7, 2011 | 25.17 |
| Jul 6, 2011 | 25.14 |
| Jul 5, 2011 | 25.13 |
| Jul 1, 2011 | 25.11 |
| Jun 30, 2011 | 25.10 |
| Jun 29, 2011 | 25.09 |
| Jun 28, 2011 | 25.09 |
| Jun 27, 2011 | 25.08 |
| Jun 24, 2011 | 25.07 |
| Jun 23, 2011 | 25.07 |
| Jun 22, 2011 | 25.06 |
| Jun 21, 2011 | 25.05 |
| Jun 20, 2011 | 25.04 |
| Jun 17, 2011 | 25.01 |
| Jun 16, 2011 | 24.98 |
| Jun 15, 2011 | 24.95 |
| Jun 14, 2011 | 24.93 |
| Jun 13, 2011 | 24.91 |
| Jun 10, 2011 | 24.90 |
| Jun 9, 2011 | 24.89 |
| Jun 8, 2011 | 24.87 |
| Jun 7, 2011 | 24.84 |
| Jun 6, 2011 | 24.81 |
| Jun 3, 2011 | 24.78 |
| Jun 2, 2011 | 24.75 |
| Jun 1, 2011 | 24.70 |
| May 31, 2011 | 24.67 |
| May 27, 2011 | 24.64 |
| May 26, 2011 | 24.60 |
| May 25, 2011 | 24.57 |
| May 24, 2011 | 24.54 |
| May 23, 2011 | 24.52 |
| May 20, 2011 | 24.50 |
| May 19, 2011 | 24.47 |
| May 18, 2011 | 24.44 |
| May 17, 2011 | 24.41 |
| May 16, 2011 | 24.39 |
| May 13, 2011 | 24.36 |
| May 12, 2011 | 24.32 |
| May 11, 2011 | 24.28 |
| May 10, 2011 | 24.24 |
| May 9, 2011 | 24.19 |
| May 6, 2011 | 24.15 |
| May 5, 2011 | 24.11 |
| May 4, 2011 | 24.07 |
| May 3, 2011 | 24.03 |
| May 2, 2011 | 23.99 |
| Apr 29, 2011 | 23.94 |
| Apr 28, 2011 | 23.88 |
| Apr 27, 2011 | 23.83 |
| Apr 26, 2011 | 23.77 |
| Apr 25, 2011 | 23.71 |
| Apr 21, 2011 | 23.64 |
| Apr 20, 2011 | 23.58 |
| Apr 19, 2011 | 23.52 |
| Apr 18, 2011 | 23.47 |
| Apr 15, 2011 | 23.41 |
| Apr 14, 2011 | 23.34 |
| Apr 13, 2011 | 23.28 |
| Apr 12, 2011 | 23.22 |
| Apr 11, 2011 | 23.15 |
| Apr 8, 2011 | 23.08 |
| Apr 7, 2011 | 23.02 |
| Apr 6, 2011 | 22.95 |
| Apr 5, 2011 | 22.88 |
| Apr 4, 2011 | 22.82 |
| Apr 1, 2011 | 22.75 |
| Mar 31, 2011 | 22.68 |
| Mar 30, 2011 | 22.62 |
| Mar 29, 2011 | 22.56 |
| Mar 28, 2011 | 22.49 |
| Mar 25, 2011 | 22.42 |
| Mar 24, 2011 | 22.35 |
| Mar 23, 2011 | 22.28 |
| Mar 22, 2011 | 22.21 |
| Mar 21, 2011 | 22.13 |
| Mar 18, 2011 | 22.05 |
| Mar 17, 2011 | 21.97 |
| Mar 16, 2011 | 21.91 |
| Mar 15, 2011 | 21.85 |
| Mar 14, 2011 | 21.77 |
| Mar 11, 2011 | 21.70 |
| Mar 10, 2011 | 21.63 |
| Mar 9, 2011 | 21.56 |
| Mar 8, 2011 | 21.48 |
| Mar 7, 2011 | 21.40 |
| Mar 4, 2011 | 21.33 |
| Mar 3, 2011 | 21.25 |
| Mar 2, 2011 | 21.17 |
| Mar 1, 2011 | 21.09 |
| Feb 28, 2011 | 21.02 |
| Feb 25, 2011 | 20.94 |
| Feb 24, 2011 | 20.87 |
| Feb 23, 2011 | 20.79 |
| Feb 22, 2011 | 20.73 |
| Feb 18, 2011 | 20.66 |
| Feb 17, 2011 | 20.58 |
| Feb 16, 2011 | 20.50 |
| Feb 15, 2011 | 20.42 |
| Feb 14, 2011 | 20.34 |
| Feb 11, 2011 | 20.25 |
| Feb 10, 2011 | 20.17 |
| Feb 9, 2011 | 20.09 |
| Feb 8, 2011 | 20.00 |
| Feb 7, 2011 | 19.91 |
| Feb 4, 2011 | 19.82 |
| Feb 3, 2011 | 19.74 |
| Feb 2, 2011 | 19.66 |
| Feb 1, 2011 | 19.57 |
| Jan 31, 2011 | 19.48 |
| Jan 28, 2011 | 19.39 |
| Jan 27, 2011 | 19.31 |
| Jan 26, 2011 | 19.22 |
| Jan 25, 2011 | 19.15 |
| Jan 24, 2011 | 19.08 |
| Jan 21, 2011 | 19.01 |
| Jan 20, 2011 | 18.94 |
| Jan 19, 2011 | 18.87 |
| Jan 18, 2011 | 18.79 |
| Jan 14, 2011 | 18.72 |
| Jan 13, 2011 | 18.64 |
| Jan 12, 2011 | 18.59 |
| Jan 11, 2011 | 18.53 |
| Jan 10, 2011 | 18.48 |
| Jan 7, 2011 | 18.43 |
| Jan 6, 2011 | 18.39 |
| Jan 5, 2011 | 18.34 |
| Jan 4, 2011 | 18.29 |
| Jan 3, 2011 | 18.24 |
| Dec 31, 2010 | 18.19 |
| Dec 30, 2010 | 18.14 |
| Dec 29, 2010 | 18.10 |
| Dec 28, 2010 | 18.05 |
| Dec 27, 2010 | 18.00 |
| Dec 23, 2010 | 17.96 |
| Dec 22, 2010 | 17.91 |
| Dec 21, 2010 | 17.85 |
| Dec 20, 2010 | 17.80 |
| Dec 17, 2010 | 17.76 |
| Dec 16, 2010 | 17.71 |
| Dec 15, 2010 | 17.67 |
| Dec 14, 2010 | 17.63 |
| Dec 13, 2010 | 17.58 |
| Dec 10, 2010 | 17.53 |
| Dec 9, 2010 | 17.48 |
| Dec 8, 2010 | 17.44 |
| Dec 7, 2010 | 17.40 |
| Dec 6, 2010 | 17.37 |
| Dec 3, 2010 | 17.34 |
| Dec 2, 2010 | 17.33 |
| Dec 1, 2010 | 17.31 |
| Nov 30, 2010 | 17.29 |
| Nov 29, 2010 | 17.29 |
| Nov 26, 2010 | 17.28 |
| Nov 24, 2010 | 17.27 |
| Nov 23, 2010 | 17.25 |
| Nov 22, 2010 | 17.22 |
| Nov 19, 2010 | 17.20 |
| Nov 18, 2010 | 17.17 |
| Nov 17, 2010 | 17.15 |
| Nov 16, 2010 | 17.14 |
| Nov 15, 2010 | 17.13 |
| Nov 12, 2010 | 17.12 |
| Nov 11, 2010 | 17.11 |
| Nov 10, 2010 | 17.09 |
| Nov 9, 2010 | 17.08 |
| Nov 8, 2010 | 17.07 |
| Nov 5, 2010 | 17.06 |
| Nov 4, 2010 | 17.04 |
| Nov 3, 2010 | 17.03 |
| Nov 2, 2010 | 17.02 |
| Nov 1, 2010 | 17.02 |
| Oct 29, 2010 | 17.01 |
| Oct 28, 2010 | 17.00 |
| Oct 27, 2010 | 17.00 |
| Oct 26, 2010 | 16.99 |
| Oct 25, 2010 | 16.98 |
| Oct 22, 2010 | 16.98 |
| Oct 21, 2010 | 16.97 |
| Oct 20, 2010 | 16.97 |
| Oct 19, 2010 | 16.97 |
| Oct 18, 2010 | 16.98 |
| Oct 15, 2010 | 16.98 |
| Oct 14, 2010 | 16.98 |
| Oct 13, 2010 | 16.98 |
| Oct 12, 2010 | 16.98 |
| Oct 11, 2010 | 16.98 |
| Oct 8, 2010 | 16.99 |
| Oct 7, 2010 | 17.00 |
| Oct 6, 2010 | 17.01 |
| Oct 5, 2010 | 17.02 |
| Oct 4, 2010 | 17.03 |
| Oct 1, 2010 | 17.05 |
| Sep 30, 2010 | 17.08 |
| Sep 29, 2010 | 17.09 |
| Sep 28, 2010 | 17.10 |
| Sep 27, 2010 | 17.12 |
| Sep 24, 2010 | 17.15 |
| Sep 23, 2010 | 17.17 |
| Sep 22, 2010 | 17.21 |
| Sep 21, 2010 | 17.25 |
| Sep 20, 2010 | 17.29 |
| Sep 17, 2010 | 17.33 |
| Sep 16, 2010 | 17.37 |
| Sep 15, 2010 | 17.41 |
| Sep 14, 2010 | 17.46 |
| Sep 13, 2010 | 17.50 |
| Sep 10, 2010 | 17.53 |
| Sep 9, 2010 | 17.57 |
| Sep 8, 2010 | 17.61 |
| Sep 7, 2010 | 17.65 |
| Sep 3, 2010 | 17.70 |
| Sep 2, 2010 | 17.74 |
| Sep 1, 2010 | 17.78 |
| Aug 31, 2010 | 17.83 |
| Aug 30, 2010 | 17.87 |
| Aug 27, 2010 | 17.91 |
| Aug 26, 2010 | 17.95 |
| Aug 25, 2010 | 17.99 |
| Aug 24, 2010 | 18.03 |
| Aug 23, 2010 | 18.06 |
| Aug 20, 2010 | 18.10 |
| Aug 19, 2010 | 18.12 |
| Aug 18, 2010 | 18.15 |
| Aug 17, 2010 | 18.17 |
| Aug 16, 2010 | 18.20 |
| Aug 13, 2010 | 18.22 |
| Aug 12, 2010 | 18.25 |
| Aug 11, 2010 | 18.28 |
| Aug 10, 2010 | 18.31 |
| Aug 9, 2010 | 18.32 |
| Aug 6, 2010 | 18.33 |
| Aug 5, 2010 | 18.35 |
| Aug 4, 2010 | 18.36 |
| Aug 3, 2010 | 18.37 |
| Aug 2, 2010 | 18.39 |
| Jul 30, 2010 | 18.40 |
| Jul 29, 2010 | 18.40 |
| Jul 28, 2010 | 18.41 |
| Jul 27, 2010 | 18.42 |
| Jul 26, 2010 | 18.42 |
| Jul 23, 2010 | 18.42 |
| Jul 22, 2010 | 18.44 |
| Jul 21, 2010 | 18.45 |
| Jul 20, 2010 | 18.46 |
| Jul 19, 2010 | 18.45 |
| Jul 16, 2010 | 18.45 |
| Jul 15, 2010 | 18.44 |
| Jul 14, 2010 | 18.43 |
| Jul 13, 2010 | 18.42 |
| Jul 12, 2010 | 18.40 |
| Jul 9, 2010 | 18.39 |
| Jul 8, 2010 | 18.38 |
| Jul 7, 2010 | 18.37 |
| Jul 6, 2010 | 18.36 |
| Jul 2, 2010 | 18.36 |
| Jul 1, 2010 | 18.36 |
| Jun 30, 2010 | 18.37 |
| Jun 29, 2010 | 18.37 |
| Jun 28, 2010 | 18.37 |
| Jun 25, 2010 | 18.36 |
| Jun 24, 2010 | 18.35 |
| Jun 23, 2010 | 18.35 |
| Jun 22, 2010 | 18.34 |
| Jun 21, 2010 | 18.32 |
| Jun 18, 2010 | 18.30 |
| Jun 17, 2010 | 18.27 |
| Jun 16, 2010 | 18.24 |
| Jun 15, 2010 | 18.21 |
| Jun 14, 2010 | 18.17 |
| Jun 11, 2010 | 18.14 |
| Jun 10, 2010 | 18.10 |
| Jun 9, 2010 | 18.06 |
| Jun 8, 2010 | 18.03 |
| Jun 7, 2010 | 17.99 |
| Jun 4, 2010 | 17.95 |
| Jun 3, 2010 | 17.92 |
| Jun 2, 2010 | 17.88 |
| Jun 1, 2010 | 17.83 |
| May 28, 2010 | 17.79 |
| May 27, 2010 | 17.75 |
| May 26, 2010 | 17.71 |
| May 25, 2010 | 17.67 |
| May 24, 2010 | 17.63 |
| May 21, 2010 | 17.60 |
| May 20, 2010 | 17.56 |
| May 19, 2010 | 17.52 |
| May 18, 2010 | 17.48 |
| May 17, 2010 | 17.44 |
| May 14, 2010 | 17.39 |
| May 13, 2010 | 17.33 |
| May 12, 2010 | 17.28 |
| May 11, 2010 | 17.23 |
| May 10, 2010 | 17.18 |
| May 7, 2010 | 17.14 |
| May 6, 2010 | 17.10 |
| May 5, 2010 | 17.06 |
| May 4, 2010 | 17.01 |
| May 3, 2010 | 16.97 |
| Apr 30, 2010 | 16.91 |
| Apr 29, 2010 | 16.86 |
| Apr 28, 2010 | 16.80 |
| Apr 27, 2010 | 16.75 |
| Apr 26, 2010 | 16.69 |
| Apr 23, 2010 | 16.63 |
| Apr 22, 2010 | 16.56 |
| Apr 21, 2010 | 16.50 |
| Apr 20, 2010 | 16.44 |
| Apr 19, 2010 | 16.38 |
| Apr 16, 2010 | 16.33 |
| Apr 15, 2010 | 16.27 |
| Apr 14, 2010 | 16.21 |
| Apr 13, 2010 | 16.15 |
| Apr 12, 2010 | 16.10 |
| Apr 9, 2010 | 16.04 |
| Apr 8, 2010 | 15.98 |
| Apr 7, 2010 | 15.93 |
| Apr 6, 2010 | 15.89 |
| Apr 5, 2010 | 15.84 |
| Apr 1, 2010 | 15.79 |
| Mar 31, 2010 | 15.74 |
| Mar 30, 2010 | 15.69 |
| Mar 29, 2010 | 15.65 |
| Mar 26, 2010 | 15.61 |
| Mar 25, 2010 | 15.57 |
| Mar 24, 2010 | 15.53 |
| Mar 23, 2010 | 15.49 |
| Mar 22, 2010 | 15.45 |
| Mar 19, 2010 | 15.42 |
| Mar 18, 2010 | 15.39 |
| Mar 17, 2010 | 15.36 |
| Mar 16, 2010 | 15.33 |
| Mar 15, 2010 | 15.31 |
| Mar 12, 2010 | 15.30 |
| Mar 11, 2010 | 15.28 |
| Mar 10, 2010 | 15.27 |
| Mar 9, 2010 | 15.26 |
| Mar 8, 2010 | 15.25 |
| Mar 5, 2010 | 15.24 |
| Mar 4, 2010 | 15.24 |
| Mar 3, 2010 | 15.24 |
| Mar 2, 2010 | 15.23 |
| Mar 1, 2010 | 15.22 |
| Feb 26, 2010 | 15.22 |
| Feb 25, 2010 | 15.21 |
| Feb 24, 2010 | 15.20 |
| Feb 23, 2010 | 15.20 |
| Feb 22, 2010 | 15.21 |
| Feb 19, 2010 | 15.21 |
| Feb 18, 2010 | 15.20 |
| Feb 17, 2010 | 15.20 |
| Feb 16, 2010 | 15.20 |
| Feb 12, 2010 | 15.19 |
| Feb 11, 2010 | 15.19 |
| Feb 10, 2010 | 15.20 |
| Feb 9, 2010 | 15.19 |
| Feb 8, 2010 | 15.19 |
| Feb 5, 2010 | 15.19 |
| Feb 4, 2010 | 15.18 |
| Feb 3, 2010 | 15.17 |
| Feb 2, 2010 | 15.17 |
| Feb 1, 2010 | 15.16 |
| Jan 29, 2010 | 15.15 |
| Jan 28, 2010 | 15.14 |
| Jan 27, 2010 | 15.13 |
| Jan 26, 2010 | 15.12 |
| Jan 25, 2010 | 15.13 |
| Jan 22, 2010 | 15.14 |
| Jan 21, 2010 | 15.15 |
| Jan 20, 2010 | 15.17 |
| Jan 19, 2010 | 15.20 |
| Jan 15, 2010 | 15.23 |
| Jan 14, 2010 | 15.26 |
| Jan 13, 2010 | 15.29 |
| Jan 12, 2010 | 15.32 |
| Jan 11, 2010 | 15.34 |
| Jan 8, 2010 | 15.37 |
| Jan 7, 2010 | 15.40 |
| Jan 6, 2010 | 15.43 |
| Jan 5, 2010 | 15.47 |
| Jan 4, 2010 | 15.51 |
| Dec 31, 2009 | 15.54 |
| Dec 30, 2009 | 15.58 |
| Dec 29, 2009 | 15.62 |
| Dec 28, 2009 | 15.65 |
| Dec 24, 2009 | 15.67 |
| Dec 23, 2009 | 15.70 |
| Dec 22, 2009 | 15.72 |
| Dec 21, 2009 | 15.75 |
| Dec 18, 2009 | 15.77 |
| Dec 17, 2009 | 15.81 |
| Dec 16, 2009 | 15.83 |
| Dec 15, 2009 | 15.85 |
| Dec 14, 2009 | 15.86 |
| Dec 11, 2009 | 15.88 |
| Dec 10, 2009 | 15.88 |
| Dec 9, 2009 | 15.89 |
| Dec 8, 2009 | 15.90 |
| Dec 7, 2009 | 15.91 |
| Dec 4, 2009 | 15.92 |
| Dec 3, 2009 | 15.94 |
| Dec 2, 2009 | 15.94 |
| Dec 1, 2009 | 15.95 |
| Nov 30, 2009 | 15.95 |
| Nov 27, 2009 | 15.95 |
| Nov 25, 2009 | 15.96 |
| Nov 24, 2009 | 15.96 |
| Nov 23, 2009 | 15.96 |
| Nov 20, 2009 | 15.97 |
| Nov 19, 2009 | 15.98 |
| Nov 18, 2009 | 16.00 |
| Nov 17, 2009 | 16.01 |
| Nov 16, 2009 | 16.02 |
| Nov 13, 2009 | 16.02 |
| Nov 12, 2009 | 16.03 |
| Nov 11, 2009 | 16.03 |
| Nov 10, 2009 | 16.04 |
| Nov 9, 2009 | 16.04 |
| Nov 6, 2009 | 16.04 |
| Nov 5, 2009 | 16.04 |
| Nov 4, 2009 | 16.04 |
| Nov 3, 2009 | 16.05 |
| Nov 2, 2009 | 16.05 |
| Oct 30, 2009 | 16.06 |
| Oct 29, 2009 | 16.06 |
| Oct 28, 2009 | 16.06 |
| Oct 27, 2009 | 16.06 |
| Oct 26, 2009 | 16.06 |
| Oct 23, 2009 | 16.05 |
| Oct 22, 2009 | 16.05 |
| Oct 21, 2009 | 16.05 |
| Oct 20, 2009 | 16.04 |
| Oct 19, 2009 | 16.03 |
| Oct 16, 2009 | 16.01 |
| Oct 15, 2009 | 15.99 |
| Oct 14, 2009 | 15.96 |
| Oct 13, 2009 | 15.93 |
| Oct 12, 2009 | 15.91 |
| Oct 9, 2009 | 15.88 |
| Oct 8, 2009 | 15.85 |
| Oct 7, 2009 | 15.84 |
| Oct 6, 2009 | 15.82 |
| Oct 5, 2009 | 15.79 |
| Oct 2, 2009 | 15.77 |
| Oct 1, 2009 | 15.75 |
| Sep 30, 2009 | 15.74 |
| Sep 29, 2009 | 15.73 |
| Sep 28, 2009 | 15.70 |
| Sep 25, 2009 | 15.67 |
| Sep 24, 2009 | 15.65 |
| Sep 23, 2009 | 15.64 |
| Sep 22, 2009 | 15.61 |
| Sep 21, 2009 | 15.58 |
| Sep 18, 2009 | 15.55 |
| Sep 17, 2009 | 15.52 |
| Sep 16, 2009 | 15.48 |
| Sep 15, 2009 | 15.45 |
| Sep 14, 2009 | 15.41 |
| Sep 11, 2009 | 15.36 |
| Sep 10, 2009 | 15.31 |
| Sep 9, 2009 | 15.25 |
| Sep 8, 2009 | 15.21 |
| Sep 4, 2009 | 15.16 |
| Sep 3, 2009 | 15.11 |
| Sep 2, 2009 | 15.07 |
| Sep 1, 2009 | 15.04 |
| Aug 31, 2009 | 15.00 |
| Aug 28, 2009 | 14.95 |
| Aug 27, 2009 | 14.89 |
| Aug 26, 2009 | 14.84 |
| Aug 25, 2009 | 14.80 |
| Aug 24, 2009 | 14.76 |
| Aug 21, 2009 | 14.70 |
| Aug 20, 2009 | 14.65 |
| Aug 19, 2009 | 14.59 |
| Aug 18, 2009 | 14.54 |
| Aug 17, 2009 | 14.49 |
| Aug 14, 2009 | 14.45 |
| Aug 13, 2009 | 14.38 |
| Aug 12, 2009 | 14.32 |
| Aug 11, 2009 | 14.24 |
| Aug 10, 2009 | 14.17 |
| Aug 7, 2009 | 14.09 |
| Aug 6, 2009 | 14.01 |
| Aug 5, 2009 | 13.93 |
| Aug 4, 2009 | 13.85 |
| Aug 3, 2009 | 13.76 |
| Jul 31, 2009 | 13.67 |
| Jul 30, 2009 | 13.58 |
| Jul 29, 2009 | 13.48 |
| Jul 28, 2009 | 13.39 |
| Jul 27, 2009 | 13.30 |
| Jul 24, 2009 | 13.22 |
| Jul 23, 2009 | 13.15 |
| Jul 22, 2009 | 13.08 |
| Jul 21, 2009 | 13.03 |
| Jul 20, 2009 | 12.98 |
| Jul 17, 2009 | 12.92 |
| Jul 16, 2009 | 12.87 |
| Jul 15, 2009 | 12.81 |
| Jul 14, 2009 | 12.74 |
| Jul 13, 2009 | 12.69 |
| Jul 10, 2009 | 12.64 |
| Jul 9, 2009 | 12.59 |
| Jul 8, 2009 | 12.55 |
| Jul 7, 2009 | 12.52 |
| Jul 6, 2009 | 12.49 |
| Jul 2, 2009 | 12.45 |
| Jul 1, 2009 | 12.43 |
| Jun 30, 2009 | 12.39 |
| Jun 29, 2009 | 12.35 |
| Jun 26, 2009 | 12.30 |
| Jun 25, 2009 | 12.26 |
| Jun 24, 2009 | 12.22 |
| Jun 23, 2009 | 12.19 |
| Jun 22, 2009 | 12.16 |
| Jun 19, 2009 | 12.12 |
| Jun 18, 2009 | 12.08 |
| Jun 17, 2009 | 12.04 |
| Jun 16, 2009 | 12.00 |
| Jun 15, 2009 | 11.96 |
| Jun 12, 2009 | 11.92 |
| Jun 11, 2009 | 11.87 |
| Jun 10, 2009 | 11.83 |
| Jun 9, 2009 | 11.80 |
| Jun 8, 2009 | 11.76 |
| Jun 5, 2009 | 11.73 |
| Jun 4, 2009 | 11.70 |
| Jun 3, 2009 | 11.67 |
| Jun 2, 2009 | 11.64 |
| Jun 1, 2009 | 11.61 |
| May 29, 2009 | 11.57 |
| May 28, 2009 | 11.54 |
| May 27, 2009 | 11.53 |
| May 26, 2009 | 11.52 |
| May 22, 2009 | 11.50 |
| May 21, 2009 | 11.50 |
| May 20, 2009 | 11.48 |
| May 19, 2009 | 11.48 |
| May 18, 2009 | 11.46 |
| May 15, 2009 | 11.45 |
| May 14, 2009 | 11.44 |
| May 13, 2009 | 11.44 |
| May 12, 2009 | 11.44 |
| May 11, 2009 | 11.44 |
| May 8, 2009 | 11.42 |
| May 7, 2009 | 11.40 |
| May 6, 2009 | 11.39 |
| May 5, 2009 | 11.40 |
| May 4, 2009 | 11.40 |
| May 1, 2009 | 11.40 |
| Apr 30, 2009 | 11.40 |
| Apr 29, 2009 | 11.41 |
| Apr 28, 2009 | 11.41 |
| Apr 27, 2009 | 11.43 |
| Apr 24, 2009 | 11.44 |
| Apr 23, 2009 | 11.47 |
| Apr 22, 2009 | 11.50 |
| Apr 21, 2009 | 11.54 |
| Apr 20, 2009 | 11.58 |
| Apr 17, 2009 | 11.62 |
| Apr 16, 2009 | 11.64 |
| Apr 15, 2009 | 11.67 |
| Apr 14, 2009 | 11.71 |
| Apr 13, 2009 | 11.75 |
| Apr 9, 2009 | 11.77 |
| Apr 8, 2009 | 11.81 |
| Apr 7, 2009 | 11.85 |
| Apr 6, 2009 | 11.90 |
| Apr 3, 2009 | 11.94 |
| Apr 2, 2009 | 11.98 |
| Apr 1, 2009 | 12.02 |
| Mar 31, 2009 | 12.08 |
| Mar 30, 2009 | 12.15 |
| Mar 27, 2009 | 12.22 |
| Mar 26, 2009 | 12.28 |
| Mar 25, 2009 | 12.34 |
| Mar 24, 2009 | 12.39 |
| Mar 23, 2009 | 12.45 |
| Mar 20, 2009 | 12.50 |
| Mar 19, 2009 | 12.56 |
| Mar 18, 2009 | 12.63 |
| Mar 17, 2009 | 12.70 |
| Mar 16, 2009 | 12.79 |
| Mar 13, 2009 | 12.90 |
| Mar 12, 2009 | 13.00 |
| Mar 11, 2009 | 13.11 |
| Mar 10, 2009 | 13.22 |
| Mar 9, 2009 | 13.34 |
| Mar 6, 2009 | 13.46 |
| Mar 5, 2009 | 13.58 |
| Mar 4, 2009 | 13.68 |
| Mar 3, 2009 | 13.78 |
| Mar 2, 2009 | 13.87 |
| Feb 27, 2009 | 13.99 |
| Feb 26, 2009 | 14.11 |
| Feb 25, 2009 | 14.22 |
| Feb 24, 2009 | 14.33 |
| Feb 23, 2009 | 14.44 |
| Feb 20, 2009 | 14.53 |
| Feb 19, 2009 | 14.63 |
| Feb 18, 2009 | 14.73 |
| Feb 17, 2009 | 14.83 |
| Feb 13, 2009 | 14.92 |
| Feb 12, 2009 | 15.02 |
| Feb 11, 2009 | 15.12 |
| Feb 10, 2009 | 15.21 |
| Feb 9, 2009 | 15.29 |
| Feb 6, 2009 | 15.36 |
| Feb 5, 2009 | 15.42 |
| Feb 4, 2009 | 15.50 |
| Feb 3, 2009 | 15.57 |
| Feb 2, 2009 | 15.64 |
| Jan 30, 2009 | 15.70 |
| Jan 29, 2009 | 15.75 |
| Jan 28, 2009 | 15.80 |
| Jan 27, 2009 | 15.84 |
| Jan 26, 2009 | 15.89 |
| Jan 23, 2009 | 15.95 |
| Jan 22, 2009 | 16.00 |
| Jan 21, 2009 | 16.05 |
| Jan 20, 2009 | 16.10 |
| Jan 16, 2009 | 16.16 |
| Jan 15, 2009 | 16.21 |
| Jan 14, 2009 | 16.26 |
| Jan 13, 2009 | 16.31 |
| Jan 12, 2009 | 16.36 |
| Jan 9, 2009 | 16.40 |
| Jan 8, 2009 | 16.45 |
| Jan 7, 2009 | 16.50 |
| Jan 6, 2009 | 16.54 |
| Jan 5, 2009 | 16.59 |
| Jan 2, 2009 | 16.64 |
| Dec 31, 2008 | 16.68 |
| Dec 30, 2008 | 16.72 |
| Dec 29, 2008 | 16.75 |
| Dec 26, 2008 | 16.79 |
| Dec 24, 2008 | 16.82 |
| Dec 23, 2008 | 16.86 |
| Dec 22, 2008 | 16.89 |
| Dec 19, 2008 | 16.92 |
| Dec 18, 2008 | 16.95 |
| Dec 17, 2008 | 16.98 |
| Dec 16, 2008 | 17.00 |
| Dec 15, 2008 | 17.02 |
| Dec 12, 2008 | 17.05 |
| Dec 11, 2008 | 17.08 |
| Dec 10, 2008 | 17.10 |
| Dec 9, 2008 | 17.11 |
| Dec 8, 2008 | 17.12 |
| Dec 5, 2008 | 17.13 |
| Dec 4, 2008 | 17.14 |
| Dec 3, 2008 | 17.13 |
| Dec 2, 2008 | 17.12 |
| Dec 1, 2008 | 17.13 |
| Nov 28, 2008 | 17.14 |
| Nov 26, 2008 | 17.13 |
| Nov 25, 2008 | 17.13 |
| Nov 24, 2008 | 17.13 |
| Nov 21, 2008 | 17.14 |
| Nov 20, 2008 | 17.16 |
| Nov 19, 2008 | 17.19 |
| Nov 18, 2008 | 17.21 |
| Nov 17, 2008 | 17.22 |
| Nov 14, 2008 | 17.23 |
| Nov 13, 2008 | 17.25 |
| Nov 12, 2008 | 17.26 |
| Nov 11, 2008 | 17.26 |
| Nov 10, 2008 | 17.26 |
| Nov 7, 2008 | 17.26 |
| Nov 6, 2008 | 17.26 |
| Nov 5, 2008 | 17.26 |
| Nov 4, 2008 | 17.25 |
| Nov 3, 2008 | 17.23 |
| Oct 31, 2008 | 17.22 |
| Oct 30, 2008 | 17.20 |
| Oct 29, 2008 | 17.19 |
| Oct 28, 2008 | 17.20 |
| Oct 27, 2008 | 17.21 |
| Oct 24, 2008 | 17.23 |
| Oct 23, 2008 | 17.24 |
| Oct 22, 2008 | 17.25 |
| Oct 21, 2008 | 17.25 |
| Oct 20, 2008 | 17.24 |
| Oct 17, 2008 | 17.24 |
| Oct 16, 2008 | 17.23 |
| Oct 15, 2008 | 17.21 |
| Oct 14, 2008 | 17.21 |
| Oct 13, 2008 | 17.21 |
| Oct 10, 2008 | 17.20 |
| Oct 9, 2008 | 17.19 |
| Oct 8, 2008 | 17.21 |
| Oct 7, 2008 | 17.22 |
| Oct 6, 2008 | 17.22 |
| Oct 3, 2008 | 17.20 |
| Oct 2, 2008 | 17.16 |
| Oct 1, 2008 | 17.13 |
| Sep 30, 2008 | 17.10 |
| Sep 29, 2008 | 17.07 |
| Sep 26, 2008 | 17.07 |
| Sep 25, 2008 | 17.06 |
| Sep 24, 2008 | 17.05 |
| Sep 23, 2008 | 17.04 |
| Sep 22, 2008 | 17.04 |
| Sep 19, 2008 | 17.02 |
| Sep 18, 2008 | 16.99 |
| Sep 17, 2008 | 16.97 |
| Sep 16, 2008 | 16.97 |
| Sep 15, 2008 | 16.95 |
| Sep 12, 2008 | 16.94 |
| Sep 11, 2008 | 16.92 |
| Sep 10, 2008 | 16.91 |
| Sep 9, 2008 | 16.91 |
| Sep 8, 2008 | 16.91 |
| Sep 5, 2008 | 16.91 |
| Sep 4, 2008 | 16.91 |
| Sep 3, 2008 | 16.91 |
| Sep 2, 2008 | 16.90 |
| Aug 29, 2008 | 16.91 |
| Aug 28, 2008 | 16.91 |
| Aug 27, 2008 | 16.92 |
| Aug 26, 2008 | 16.94 |
| Aug 25, 2008 | 16.95 |
| Aug 22, 2008 | 16.96 |
| Aug 21, 2008 | 16.97 |
| Aug 20, 2008 | 16.98 |
| Aug 19, 2008 | 16.98 |
| Aug 18, 2008 | 16.99 |
| Aug 15, 2008 | 16.99 |
| Aug 14, 2008 | 16.99 |
| Aug 13, 2008 | 16.99 |
| Aug 12, 2008 | 17.00 |
| Aug 11, 2008 | 17.00 |
| Aug 8, 2008 | 16.99 |
| Aug 7, 2008 | 16.98 |
| Aug 6, 2008 | 16.98 |
| Aug 5, 2008 | 16.97 |
| Aug 4, 2008 | 16.97 |
| Aug 1, 2008 | 16.96 |
| Jul 31, 2008 | 16.96 |
| Jul 30, 2008 | 16.94 |
| Jul 29, 2008 | 16.92 |
| Jul 28, 2008 | 16.90 |
| Jul 25, 2008 | 16.89 |
| Jul 24, 2008 | 16.88 |
| Jul 23, 2008 | 16.87 |
| Jul 22, 2008 | 16.85 |
| Jul 21, 2008 | 16.85 |
| Jul 18, 2008 | 16.86 |
| Jul 17, 2008 | 16.88 |
| Jul 16, 2008 | 16.89 |
| Jul 15, 2008 | 16.89 |
| Jul 14, 2008 | 16.92 |
| Jul 11, 2008 | 16.95 |
| Jul 10, 2008 | 16.96 |
| Jul 9, 2008 | 16.97 |
| Jul 8, 2008 | 16.98 |
| Jul 7, 2008 | 17.00 |
| Jul 3, 2008 | 17.01 |
| Jul 2, 2008 | 17.02 |
| Jul 1, 2008 | 17.02 |
| Jun 30, 2008 | 17.02 |
| Jun 27, 2008 | 17.03 |
| Jun 26, 2008 | 17.04 |
| Jun 25, 2008 | 17.04 |
| Jun 24, 2008 | 17.05 |
| Jun 23, 2008 | 17.06 |
| Jun 20, 2008 | 17.07 |
| Jun 19, 2008 | 17.07 |
| Jun 18, 2008 | 17.08 |
| Jun 17, 2008 | 17.08 |
| Jun 16, 2008 | 17.08 |
| Jun 13, 2008 | 17.07 |
| Jun 12, 2008 | 17.06 |
| Jun 11, 2008 | 17.04 |
| Jun 10, 2008 | 17.03 |
| Jun 9, 2008 | 17.02 |
| Jun 6, 2008 | 17.01 |
| Jun 5, 2008 | 17.00 |
| Jun 4, 2008 | 16.98 |
| Jun 3, 2008 | 16.97 |
| Jun 2, 2008 | 16.96 |
| May 30, 2008 | 16.94 |
| May 29, 2008 | 16.94 |
| May 28, 2008 | 16.92 |
| May 27, 2008 | 16.92 |
| May 23, 2008 | 16.91 |
| May 22, 2008 | 16.91 |
| May 21, 2008 | 16.91 |
| May 20, 2008 | 16.90 |
| May 19, 2008 | 16.91 |
| May 16, 2008 | 16.91 |
| May 15, 2008 | 16.90 |
| May 14, 2008 | 16.90 |
| May 13, 2008 | 16.90 |
| May 12, 2008 | 16.90 |
| May 9, 2008 | 16.90 |
| May 8, 2008 | 16.92 |
| May 7, 2008 | 16.93 |
| May 6, 2008 | 16.95 |
| May 5, 2008 | 16.96 |
| May 2, 2008 | 16.98 |
| May 1, 2008 | 16.99 |
| Apr 30, 2008 | 17.01 |
| Apr 29, 2008 | 17.04 |
| Apr 28, 2008 | 17.06 |
| Apr 25, 2008 | 17.08 |
| Apr 24, 2008 | 17.10 |
| Apr 23, 2008 | 17.13 |
| Apr 22, 2008 | 17.17 |
| Apr 21, 2008 | 17.21 |
| Apr 18, 2008 | 17.24 |
| Apr 17, 2008 | 17.27 |
| Apr 16, 2008 | 17.30 |
| Apr 15, 2008 | 17.34 |
| Apr 14, 2008 | 17.38 |
| Apr 11, 2008 | 17.43 |
| Apr 10, 2008 | 17.48 |
| Apr 9, 2008 | 17.53 |
| Apr 8, 2008 | 17.57 |
| Apr 7, 2008 | 17.61 |
| Apr 4, 2008 | 17.65 |
| Apr 3, 2008 | 17.70 |
| Apr 2, 2008 | 17.73 |
| Apr 1, 2008 | 17.77 |
| Mar 31, 2008 | 17.81 |
| Mar 28, 2008 | 17.85 |
| Mar 27, 2008 | 17.90 |
| Mar 26, 2008 | 17.95 |
| Mar 25, 2008 | 18.00 |
| Mar 24, 2008 | 18.04 |
| Mar 20, 2008 | 18.08 |
| Mar 19, 2008 | 18.13 |
| Mar 18, 2008 | 18.19 |
| Mar 17, 2008 | 18.24 |
| Mar 14, 2008 | 18.30 |
| Mar 13, 2008 | 18.35 |
| Mar 12, 2008 | 18.41 |
| Mar 11, 2008 | 18.46 |
| Mar 10, 2008 | 18.51 |
| Mar 7, 2008 | 18.58 |
| Mar 6, 2008 | 18.65 |
| Mar 5, 2008 | 18.72 |
| Mar 4, 2008 | 18.79 |
| Mar 3, 2008 | 18.86 |
| Feb 29, 2008 | 18.93 |
| Feb 28, 2008 | 19.00 |
| Feb 27, 2008 | 19.07 |
| Feb 26, 2008 | 19.13 |
| Feb 25, 2008 | 19.19 |
| Feb 22, 2008 | 19.24 |
| Feb 21, 2008 | 19.30 |
| Feb 20, 2008 | 19.36 |
| Feb 19, 2008 | 19.41 |
| Feb 15, 2008 | 19.47 |
| Feb 14, 2008 | 19.53 |
| Feb 13, 2008 | 19.58 |
| Feb 12, 2008 | 19.63 |
| Feb 11, 2008 | 19.68 |
| Feb 8, 2008 | 19.74 |
| Feb 7, 2008 | 19.79 |
| Feb 6, 2008 | 19.84 |
| Feb 5, 2008 | 19.89 |
| Feb 4, 2008 | 19.94 |
| Feb 1, 2008 | 19.98 |
| Jan 31, 2008 | 20.01 |
| Jan 30, 2008 | 20.05 |
| Jan 29, 2008 | 20.10 |
| Jan 28, 2008 | 20.14 |
| Jan 25, 2008 | 20.20 |
| Jan 24, 2008 | 20.25 |
| Jan 23, 2008 | 20.31 |
| Jan 22, 2008 | 20.37 |
| Jan 18, 2008 | 20.43 |
| Jan 17, 2008 | 20.50 |
| Jan 16, 2008 | 20.56 |
| Jan 15, 2008 | 20.63 |
| Jan 14, 2008 | 20.69 |
| Jan 11, 2008 | 20.76 |
| Jan 10, 2008 | 20.82 |
| Jan 9, 2008 | 20.87 |
| Jan 8, 2008 | 20.93 |
| Jan 7, 2008 | 20.96 |
| Jan 4, 2008 | 20.99 |
| Jan 3, 2008 | 21.03 |
| Jan 2, 2008 | 21.05 |
| Dec 31, 2007 | 21.07 |
| Dec 28, 2007 | 21.10 |
| Dec 27, 2007 | 21.12 |
| Dec 26, 2007 | 21.14 |
| Dec 24, 2007 | 21.15 |
| Dec 21, 2007 | 21.17 |
| Dec 20, 2007 | 21.18 |
| Dec 19, 2007 | 21.20 |
| Dec 18, 2007 | 21.22 |
| Dec 17, 2007 | 21.24 |
| Dec 14, 2007 | 21.26 |
| Dec 13, 2007 | 21.29 |
| Dec 12, 2007 | 21.31 |
| Dec 11, 2007 | 21.34 |
| Dec 10, 2007 | 21.36 |
| Dec 7, 2007 | 21.38 |
| Dec 6, 2007 | 21.39 |
| Dec 5, 2007 | 21.39 |
| Dec 4, 2007 | 21.40 |
| Dec 3, 2007 | 21.42 |
| Nov 30, 2007 | 21.43 |
| Nov 29, 2007 | 21.44 |
| Nov 28, 2007 | 21.45 |
| Nov 27, 2007 | 21.46 |
| Nov 26, 2007 | 21.48 |
| Nov 23, 2007 | 21.50 |
| Nov 21, 2007 | 21.52 |
| Nov 20, 2007 | 21.54 |
| Nov 19, 2007 | 21.56 |
| Nov 16, 2007 | 21.58 |
| Nov 15, 2007 | 21.59 |
| Nov 14, 2007 | 21.61 |
| Nov 13, 2007 | 21.61 |
| Nov 12, 2007 | 21.62 |
| Nov 9, 2007 | 21.64 |
| Nov 8, 2007 | 21.65 |
| Nov 7, 2007 | 21.66 |
| Nov 6, 2007 | 21.68 |
| Nov 5, 2007 | 21.69 |
| Nov 2, 2007 | 21.70 |
| Nov 1, 2007 | 21.71 |
| Oct 31, 2007 | 21.72 |
| Oct 30, 2007 | 21.72 |
| Oct 29, 2007 | 21.72 |
| Oct 26, 2007 | 21.72 |
| Oct 25, 2007 | 21.72 |
| Oct 24, 2007 | 21.73 |
| Oct 23, 2007 | 21.73 |
| Oct 22, 2007 | 21.74 |
| Oct 19, 2007 | 21.74 |
| Oct 18, 2007 | 21.76 |
| Oct 17, 2007 | 21.77 |
| Oct 16, 2007 | 21.79 |
| Oct 15, 2007 | 21.80 |
| Oct 12, 2007 | 21.81 |
| Oct 11, 2007 | 21.83 |
| Oct 10, 2007 | 21.84 |
| Oct 9, 2007 | 21.84 |
| Oct 8, 2007 | 21.85 |
| Oct 5, 2007 | 21.85 |
| Oct 4, 2007 | 21.85 |
| Oct 3, 2007 | 21.86 |
| Oct 2, 2007 | 21.86 |
| Oct 1, 2007 | 21.86 |
| Sep 28, 2007 | 21.86 |
| Sep 27, 2007 | 21.87 |
| Sep 26, 2007 | 21.87 |
| Sep 25, 2007 | 21.87 |
| Sep 24, 2007 | 21.86 |
| Sep 21, 2007 | 21.86 |
| Sep 20, 2007 | 21.85 |
| Sep 19, 2007 | 21.84 |
| Sep 18, 2007 | 21.83 |
| Sep 17, 2007 | 21.82 |
| Sep 14, 2007 | 21.81 |
| Sep 13, 2007 | 21.81 |
| Sep 12, 2007 | 21.81 |
| Sep 11, 2007 | 21.80 |
| Sep 10, 2007 | 21.80 |
| Sep 7, 2007 | 21.79 |
| Sep 6, 2007 | 21.79 |
| Sep 5, 2007 | 21.78 |
| Sep 4, 2007 | 21.77 |
| Aug 31, 2007 | 21.75 |
| Aug 30, 2007 | 21.73 |
| Aug 29, 2007 | 21.71 |
| Aug 28, 2007 | 21.69 |
| Aug 27, 2007 | 21.68 |
| Aug 24, 2007 | 21.67 |
| Aug 23, 2007 | 21.66 |
| Aug 22, 2007 | 21.65 |
| Aug 21, 2007 | 21.62 |
| Aug 20, 2007 | 21.60 |
| Aug 17, 2007 | 21.58 |
| Aug 16, 2007 | 21.57 |
| Aug 15, 2007 | 21.56 |
| Aug 14, 2007 | 21.57 |
| Aug 13, 2007 | 21.58 |
| Aug 10, 2007 | 21.59 |
| Aug 9, 2007 | 21.60 |
| Aug 8, 2007 | 21.60 |
| Aug 7, 2007 | 21.59 |
| Aug 6, 2007 | 21.59 |
| Aug 3, 2007 | 21.59 |
| Aug 2, 2007 | 21.59 |
| Aug 1, 2007 | 21.59 |
| Jul 31, 2007 | 21.59 |
| Jul 30, 2007 | 21.59 |
| Jul 27, 2007 | 21.59 |
| Jul 26, 2007 | 21.59 |
| Jul 25, 2007 | 21.58 |
| Jul 24, 2007 | 21.56 |
| Jul 23, 2007 | 21.55 |
| Jul 20, 2007 | 21.53 |
| Jul 19, 2007 | 21.51 |
| Jul 18, 2007 | 21.49 |
| Jul 17, 2007 | 21.49 |
| Jul 16, 2007 | 21.49 |
| Jul 13, 2007 | 21.49 |
| Jul 12, 2007 | 21.48 |
| Jul 11, 2007 | 21.48 |
| Jul 10, 2007 | 21.47 |
| Jul 9, 2007 | 21.45 |
| Jul 6, 2007 | 21.42 |
| Jul 5, 2007 | 21.40 |
| Jul 3, 2007 | 21.37 |
| Jul 2, 2007 | 21.34 |
| Jun 29, 2007 | 21.31 |
| Jun 28, 2007 | 21.28 |
| Jun 27, 2007 | 21.25 |
| Jun 26, 2007 | 21.22 |
| Jun 25, 2007 | 21.20 |
| Jun 22, 2007 | 21.18 |
| Jun 21, 2007 | 21.14 |
| Jun 20, 2007 | 21.11 |
| Jun 19, 2007 | 21.08 |
| Jun 18, 2007 | 21.04 |
| Jun 15, 2007 | 21.00 |
| Jun 14, 2007 | 20.96 |
| Jun 13, 2007 | 20.92 |
| Jun 12, 2007 | 20.89 |
| Jun 11, 2007 | 20.86 |
| Jun 8, 2007 | 20.83 |
| Jun 7, 2007 | 20.80 |
| Jun 6, 2007 | 20.77 |
| Jun 5, 2007 | 20.74 |
| Jun 4, 2007 | 20.71 |
| Jun 1, 2007 | 20.68 |
| May 31, 2007 | 20.65 |
| May 30, 2007 | 20.62 |
| May 29, 2007 | 20.60 |
| May 25, 2007 | 20.57 |
| May 24, 2007 | 20.54 |
| May 23, 2007 | 20.53 |
| May 22, 2007 | 20.50 |
| May 21, 2007 | 20.47 |
| May 18, 2007 | 20.44 |
| May 17, 2007 | 20.40 |
| May 16, 2007 | 20.38 |
| May 15, 2007 | 20.35 |
| May 14, 2007 | 20.32 |
| May 11, 2007 | 20.30 |
| May 10, 2007 | 20.27 |
| May 9, 2007 | 20.25 |
| May 8, 2007 | 20.22 |
| May 7, 2007 | 20.19 |
| May 4, 2007 | 20.16 |
| May 3, 2007 | 20.14 |
| May 2, 2007 | 20.12 |
| May 1, 2007 | 20.10 |
| Apr 30, 2007 | 20.08 |
| Apr 27, 2007 | 20.07 |
| Apr 26, 2007 | 20.06 |
| Apr 25, 2007 | 20.04 |
| Apr 24, 2007 | 20.03 |
| Apr 23, 2007 | 20.01 |
| Apr 20, 2007 | 20.00 |
| Apr 19, 2007 | 19.99 |
| Apr 18, 2007 | 19.98 |
| Apr 17, 2007 | 19.99 |
| Apr 16, 2007 | 19.99 |
| Apr 13, 2007 | 19.99 |
| Apr 12, 2007 | 20.00 |
| Apr 11, 2007 | 20.00 |
| Apr 10, 2007 | 20.01 |
| Apr 9, 2007 | 20.01 |
| Apr 5, 2007 | 20.01 |
| Apr 4, 2007 | 20.01 |
| Apr 3, 2007 | 20.00 |
| Apr 2, 2007 | 19.99 |
| Mar 30, 2007 | 19.99 |
| Mar 29, 2007 | 19.98 |
| Mar 28, 2007 | 19.97 |
| Mar 27, 2007 | 19.97 |
| Mar 26, 2007 | 19.96 |
| Mar 23, 2007 | 19.94 |
| Mar 22, 2007 | 19.93 |
| Mar 21, 2007 | 19.91 |
| Mar 20, 2007 | 19.90 |
| Mar 19, 2007 | 19.90 |
| Mar 16, 2007 | 19.89 |
| Mar 15, 2007 | 19.89 |
| Mar 14, 2007 | 19.88 |
| Mar 13, 2007 | 19.87 |
| Mar 12, 2007 | 19.87 |
| Mar 9, 2007 | 19.85 |
| Mar 8, 2007 | 19.84 |
| Mar 7, 2007 | 19.83 |
| Mar 6, 2007 | 19.82 |
| Mar 5, 2007 | 19.80 |
| Mar 2, 2007 | 19.79 |
| Mar 1, 2007 | 19.77 |
| Feb 28, 2007 | 19.76 |
| Feb 27, 2007 | 19.74 |
| Feb 26, 2007 | 19.72 |
| Feb 23, 2007 | 19.70 |
| Feb 22, 2007 | 19.67 |
| Feb 21, 2007 | 19.64 |
| Feb 20, 2007 | 19.61 |
| Feb 16, 2007 | 19.58 |
| Feb 15, 2007 | 19.55 |
| Feb 14, 2007 | 19.54 |
| Feb 13, 2007 | 19.53 |
| Feb 12, 2007 | 19.52 |
| Feb 9, 2007 | 19.52 |
| Feb 8, 2007 | 19.52 |
| Feb 7, 2007 | 19.52 |
| Feb 6, 2007 | 19.52 |
| Feb 5, 2007 | 19.53 |
| Feb 2, 2007 | 19.53 |
| Feb 1, 2007 | 19.53 |
| Jan 31, 2007 | 19.53 |
| Jan 30, 2007 | 19.53 |
| Jan 29, 2007 | 19.54 |
| Jan 26, 2007 | 19.54 |
| Jan 25, 2007 | 19.55 |
| Jan 24, 2007 | 19.56 |
| Jan 23, 2007 | 19.57 |
| Jan 22, 2007 | 19.58 |
| Jan 19, 2007 | 19.59 |
| Jan 18, 2007 | 19.59 |
| Jan 17, 2007 | 19.59 |
| Jan 16, 2007 | 19.59 |
| Jan 12, 2007 | 19.59 |
| Jan 11, 2007 | 19.59 |
| Jan 10, 2007 | 19.59 |
| Jan 9, 2007 | 19.58 |
| Jan 8, 2007 | 19.58 |
| Jan 5, 2007 | 19.57 |
| Jan 4, 2007 | 19.57 |
| Jan 3, 2007 | 19.55 |
| Dec 29, 2006 | 19.54 |
| Dec 28, 2006 | 19.54 |
| Dec 27, 2006 | 19.53 |
| Dec 26, 2006 | 19.52 |
| Dec 22, 2006 | 19.51 |
| Dec 21, 2006 | 19.51 |
| Dec 20, 2006 | 19.50 |
| Dec 19, 2006 | 19.50 |
| Dec 18, 2006 | 19.50 |
| Dec 15, 2006 | 19.49 |
| Dec 14, 2006 | 19.48 |
| Dec 13, 2006 | 19.47 |
| Dec 12, 2006 | 19.47 |
| Dec 11, 2006 | 19.46 |
| Dec 8, 2006 | 19.46 |
| Dec 7, 2006 | 19.49 |
| Dec 6, 2006 | 19.52 |
| Dec 5, 2006 | 19.54 |
| Dec 4, 2006 | 19.56 |
| Dec 1, 2006 | 19.58 |
| Nov 30, 2006 | 19.61 |
| Nov 29, 2006 | 19.65 |
| Nov 28, 2006 | 19.68 |
| Nov 27, 2006 | 19.71 |
| Nov 24, 2006 | 19.76 |
| Nov 22, 2006 | 19.79 |
| Nov 21, 2006 | 19.82 |
| Nov 20, 2006 | 19.85 |
| Nov 17, 2006 | 19.87 |
| Nov 16, 2006 | 19.89 |
| Nov 15, 2006 | 19.90 |
| Nov 14, 2006 | 19.91 |
| Nov 13, 2006 | 19.92 |
| Nov 10, 2006 | 19.94 |
| Nov 9, 2006 | 19.96 |
| Nov 8, 2006 | 19.98 |
| Nov 7, 2006 | 20.00 |
| Nov 6, 2006 | 20.02 |
| Nov 3, 2006 | 20.05 |
| Nov 2, 2006 | 20.08 |
| Nov 1, 2006 | 20.11 |
| Oct 31, 2006 | 20.14 |
| Oct 30, 2006 | 20.17 |
| Oct 27, 2006 | 20.20 |
| Oct 26, 2006 | 20.23 |
| Oct 25, 2006 | 20.26 |
| Oct 24, 2006 | 20.28 |
| Oct 23, 2006 | 20.32 |
| Oct 20, 2006 | 20.36 |
| Oct 19, 2006 | 20.39 |
| Oct 18, 2006 | 20.42 |
| Oct 17, 2006 | 20.45 |
| Oct 16, 2006 | 20.50 |
| Oct 13, 2006 | 20.53 |
| Oct 12, 2006 | 20.57 |
| Oct 11, 2006 | 20.60 |
| Oct 10, 2006 | 20.64 |
| Oct 9, 2006 | 20.68 |
| Oct 6, 2006 | 20.72 |
| Oct 5, 2006 | 20.77 |
| Oct 4, 2006 | 20.81 |
| Oct 3, 2006 | 20.85 |
| Oct 2, 2006 | 20.89 |
| Sep 29, 2006 | 20.94 |
| Sep 28, 2006 | 20.99 |
| Sep 27, 2006 | 21.03 |
| Sep 26, 2006 | 21.09 |
| Sep 25, 2006 | 21.14 |
| Sep 22, 2006 | 21.19 |
| Sep 21, 2006 | 21.24 |
| Sep 20, 2006 | 21.27 |
| Sep 19, 2006 | 21.31 |
| Sep 18, 2006 | 21.34 |
| Sep 15, 2006 | 21.38 |
| Sep 14, 2006 | 21.41 |
| Sep 13, 2006 | 21.44 |
| Sep 12, 2006 | 21.47 |
| Sep 11, 2006 | 21.50 |
| Sep 8, 2006 | 21.55 |
| Sep 7, 2006 | 21.60 |
| Sep 6, 2006 | 21.64 |
| Sep 5, 2006 | 21.68 |
| Sep 1, 2006 | 21.72 |
| Aug 31, 2006 | 21.76 |
| Aug 30, 2006 | 21.80 |
| Aug 29, 2006 | 21.84 |
| Aug 28, 2006 | 21.89 |
| Aug 25, 2006 | 21.94 |
| Aug 24, 2006 | 21.99 |
| Aug 23, 2006 | 22.04 |
| Aug 22, 2006 | 22.09 |
| Aug 21, 2006 | 22.13 |
| Aug 18, 2006 | 22.18 |
| Aug 17, 2006 | 22.22 |
| Aug 16, 2006 | 22.27 |
| Aug 15, 2006 | 22.31 |
| Aug 14, 2006 | 22.36 |
| Aug 11, 2006 | 22.41 |
| Aug 10, 2006 | 22.45 |
| Aug 9, 2006 | 22.50 |
| Aug 8, 2006 | 22.55 |
| Aug 7, 2006 | 22.59 |
| Aug 4, 2006 | 22.63 |
| Aug 3, 2006 | 22.67 |
| Aug 2, 2006 | 22.70 |
| Aug 1, 2006 | 22.73 |
| Jul 31, 2006 | 22.76 |
| Jul 28, 2006 | 22.78 |
| Jul 27, 2006 | 22.80 |
| Jul 26, 2006 | 22.83 |
| Jul 25, 2006 | 22.86 |
| Jul 24, 2006 | 22.88 |
| Jul 21, 2006 | 22.90 |
| Jul 20, 2006 | 22.93 |
| Jul 19, 2006 | 22.95 |
| Jul 18, 2006 | 22.93 |
| Jul 17, 2006 | 22.92 |
| Jul 14, 2006 | 22.91 |
| Jul 13, 2006 | 22.91 |
| Jul 12, 2006 | 22.90 |
| Jul 11, 2006 | 22.89 |
| Jul 10, 2006 | 22.87 |
| Jul 7, 2006 | 22.86 |
| Jul 6, 2006 | 22.84 |
| Jul 5, 2006 | 22.81 |
| Jul 3, 2006 | 22.79 |
| Jun 30, 2006 | 22.76 |
| Jun 29, 2006 | 22.74 |
| Jun 28, 2006 | 22.73 |
| Jun 27, 2006 | 22.72 |
| Jun 26, 2006 | 22.72 |
| Jun 23, 2006 | 22.72 |
| Jun 22, 2006 | 22.73 |
| Jun 21, 2006 | 22.73 |
| Jun 20, 2006 | 22.72 |
| Jun 19, 2006 | 22.73 |
| Jun 16, 2006 | 22.73 |
| Jun 15, 2006 | 22.73 |
| Jun 14, 2006 | 22.72 |
| Jun 13, 2006 | 22.73 |
| Jun 12, 2006 | 22.74 |
| Jun 9, 2006 | 22.74 |
| Jun 8, 2006 | 22.75 |
| Jun 7, 2006 | 22.75 |
| Jun 6, 2006 | 22.76 |
| Jun 5, 2006 | 22.77 |
| Jun 2, 2006 | 22.78 |
| Jun 1, 2006 | 22.77 |
| May 31, 2006 | 22.77 |
| May 30, 2006 | 22.77 |
| May 26, 2006 | 22.78 |
| May 25, 2006 | 22.78 |
| May 24, 2006 | 22.77 |
| May 23, 2006 | 22.77 |
| May 22, 2006 | 22.78 |
| May 19, 2006 | 22.78 |
| May 18, 2006 | 22.79 |
| May 17, 2006 | 22.79 |
| May 16, 2006 | 22.79 |
| May 15, 2006 | 22.79 |
| May 12, 2006 | 22.79 |
| May 11, 2006 | 22.79 |
| May 10, 2006 | 22.79 |
| May 9, 2006 | 22.80 |
| May 8, 2006 | 22.80 |
| May 5, 2006 | 22.80 |
| May 4, 2006 | 22.80 |
| May 3, 2006 | 22.81 |
| May 2, 2006 | 22.81 |
| May 1, 2006 | 22.81 |
| Apr 28, 2006 | 22.82 |
| Apr 27, 2006 | 22.83 |
| Apr 26, 2006 | 22.85 |
| Apr 25, 2006 | 22.86 |
| Apr 24, 2006 | 22.87 |
| Apr 21, 2006 | 22.88 |
| Apr 20, 2006 | 22.90 |
| Apr 19, 2006 | 22.91 |
| Apr 18, 2006 | 22.90 |
| Apr 17, 2006 | 22.89 |
| Apr 13, 2006 | 22.88 |
| Apr 12, 2006 | 22.87 |
| Apr 11, 2006 | 22.86 |
| Apr 10, 2006 | 22.86 |
| Apr 7, 2006 | 22.85 |
| Apr 6, 2006 | 22.84 |
| Apr 5, 2006 | 22.82 |
| Apr 4, 2006 | 22.79 |
| Apr 3, 2006 | 22.76 |
| Mar 31, 2006 | 22.73 |
| Mar 30, 2006 | 22.70 |
| Mar 29, 2006 | 22.68 |
| Mar 28, 2006 | 22.66 |
| Mar 27, 2006 | 22.64 |
| Mar 24, 2006 | 22.61 |
| Mar 23, 2006 | 22.59 |
| Mar 22, 2006 | 22.57 |
| Mar 21, 2006 | 22.55 |
| Mar 20, 2006 | 22.53 |
| Mar 17, 2006 | 22.51 |
| Mar 16, 2006 | 22.49 |
| Mar 15, 2006 | 22.46 |
| Mar 14, 2006 | 22.44 |
| Mar 13, 2006 | 22.40 |
| Mar 10, 2006 | 22.37 |
| Mar 9, 2006 | 22.34 |
| Mar 8, 2006 | 22.32 |
| Mar 7, 2006 | 22.29 |
| Mar 6, 2006 | 22.26 |
| Mar 3, 2006 | 22.24 |
| Mar 2, 2006 | 22.22 |
| Mar 1, 2006 | 22.21 |
| Feb 28, 2006 | 22.19 |
| Feb 27, 2006 | 22.18 |
| Feb 24, 2006 | 22.18 |
| Feb 23, 2006 | 22.18 |
| Feb 22, 2006 | 22.18 |
| Feb 21, 2006 | 22.18 |
| Feb 17, 2006 | 22.18 |
| Feb 16, 2006 | 22.17 |
| Feb 15, 2006 | 22.17 |
| Feb 14, 2006 | 22.16 |
| Feb 13, 2006 | 22.16 |
| Feb 10, 2006 | 22.17 |
| Feb 9, 2006 | 22.17 |
| Feb 8, 2006 | 22.18 |
| Feb 7, 2006 | 22.19 |
| Feb 6, 2006 | 22.19 |
| Feb 3, 2006 | 22.20 |
| Feb 2, 2006 | 22.20 |
| Feb 1, 2006 | 22.21 |
| Jan 31, 2006 | 22.22 |
| Jan 30, 2006 | 22.22 |
| Jan 27, 2006 | 22.23 |
| Jan 26, 2006 | 22.23 |
| Jan 25, 2006 | 22.23 |
| Jan 24, 2006 | 22.23 |
| Jan 23, 2006 | 22.21 |
| Jan 20, 2006 | 22.20 |
| Jan 19, 2006 | 22.18 |
| Jan 18, 2006 | 22.16 |
| Jan 17, 2006 | 22.14 |
| Jan 13, 2006 | 22.12 |
| Jan 12, 2006 | 22.10 |
| Jan 11, 2006 | 22.08 |
| Jan 10, 2006 | 22.06 |
| Jan 9, 2006 | 22.04 |
| Jan 6, 2006 | 22.03 |
| Jan 5, 2006 | 22.01 |
| Jan 4, 2006 | 22.00 |
| Jan 3, 2006 | 21.99 |
| Dec 30, 2005 | 21.97 |
| Dec 29, 2005 | 21.97 |
| Dec 28, 2005 | 21.96 |
| Dec 27, 2005 | 21.95 |
| Dec 23, 2005 | 21.94 |
| Dec 22, 2005 | 21.94 |
| Dec 21, 2005 | 21.94 |
| Dec 20, 2005 | 21.95 |
| Dec 19, 2005 | 21.95 |
| Dec 16, 2005 | 21.96 |
| Dec 15, 2005 | 21.96 |
| Dec 14, 2005 | 21.95 |
| Dec 13, 2005 | 21.94 |
| Dec 12, 2005 | 21.92 |
| Dec 9, 2005 | 21.90 |
| Dec 8, 2005 | 21.86 |
| Dec 7, 2005 | 21.83 |
| Dec 6, 2005 | 21.79 |
| Dec 5, 2005 | 21.76 |
| Dec 2, 2005 | 21.72 |
| Dec 1, 2005 | 21.69 |
| Nov 30, 2005 | 21.65 |
| Nov 29, 2005 | 21.62 |
| Nov 28, 2005 | 21.58 |
| Nov 25, 2005 | 21.55 |
| Nov 23, 2005 | 21.51 |
| Nov 22, 2005 | 21.47 |
| Nov 21, 2005 | 21.43 |
| Nov 18, 2005 | 21.39 |
| Nov 17, 2005 | 21.36 |
| Nov 16, 2005 | 21.33 |
| Nov 15, 2005 | 21.30 |
| Nov 14, 2005 | 21.25 |
| Nov 11, 2005 | 21.21 |
| Nov 10, 2005 | 21.18 |
| Nov 9, 2005 | 21.15 |
| Nov 8, 2005 | 21.12 |
| Nov 7, 2005 | 21.11 |
| Nov 4, 2005 | 21.09 |
| Nov 3, 2005 | 21.07 |
| Nov 2, 2005 | 21.05 |
| Nov 1, 2005 | 21.03 |
| Oct 31, 2005 | 21.01 |
| Oct 28, 2005 | 20.99 |
| Oct 27, 2005 | 20.97 |
| Oct 26, 2005 | 20.95 |
| Oct 25, 2005 | 20.93 |
| Oct 24, 2005 | 20.91 |
| Oct 21, 2005 | 20.88 |
| Oct 20, 2005 | 20.86 |
| Oct 19, 2005 | 20.84 |
| Oct 18, 2005 | 20.82 |
| Oct 17, 2005 | 20.82 |
| Oct 14, 2005 | 20.82 |
| Oct 13, 2005 | 20.81 |
| Oct 12, 2005 | 20.82 |
| Oct 11, 2005 | 20.83 |
| Oct 10, 2005 | 20.84 |
| Oct 7, 2005 | 20.84 |
| Oct 6, 2005 | 20.83 |
| Oct 5, 2005 | 20.83 |
| Oct 4, 2005 | 20.82 |
| Oct 3, 2005 | 20.80 |
| Sep 30, 2005 | 20.77 |
| Sep 29, 2005 | 20.75 |
| Sep 28, 2005 | 20.73 |
| Sep 27, 2005 | 20.71 |
| Sep 26, 2005 | 20.69 |
| Sep 23, 2005 | 20.67 |
| Sep 22, 2005 | 20.65 |
| Sep 21, 2005 | 20.63 |
| Sep 20, 2005 | 20.59 |
| Sep 19, 2005 | 20.56 |
| Sep 16, 2005 | 20.52 |
| Sep 15, 2005 | 20.48 |
| Sep 14, 2005 | 20.45 |
| Sep 13, 2005 | 20.42 |
| Sep 12, 2005 | 20.39 |
| Sep 9, 2005 | 20.37 |
| Sep 8, 2005 | 20.35 |
| Sep 7, 2005 | 20.33 |
| Sep 6, 2005 | 20.31 |
| Sep 2, 2005 | 20.28 |
| Sep 1, 2005 | 20.27 |
| Aug 31, 2005 | 20.26 |
| Aug 30, 2005 | 20.25 |
| Aug 29, 2005 | 20.25 |
| Aug 26, 2005 | 20.25 |
| Aug 25, 2005 | 20.26 |
| Aug 24, 2005 | 20.26 |
| Aug 23, 2005 | 20.25 |
| Aug 22, 2005 | 20.25 |
| Aug 19, 2005 | 20.24 |
| Aug 18, 2005 | 20.24 |
| Aug 17, 2005 | 20.23 |
| Aug 16, 2005 | 20.22 |
| Aug 15, 2005 | 20.21 |
| Aug 12, 2005 | 20.19 |
| Aug 11, 2005 | 20.19 |
| Aug 10, 2005 | 20.18 |
| Aug 9, 2005 | 20.18 |
| Aug 8, 2005 | 20.18 |
| Aug 5, 2005 | 20.18 |
| Aug 4, 2005 | 20.17 |
| Aug 3, 2005 | 20.16 |
| Aug 2, 2005 | 20.16 |
| Aug 1, 2005 | 20.15 |
| Jul 29, 2005 | 20.14 |
| Jul 28, 2005 | 20.14 |
| Jul 27, 2005 | 20.14 |
| Jul 26, 2005 | 20.14 |
| Jul 25, 2005 | 20.15 |
| Jul 22, 2005 | 20.16 |
| Jul 21, 2005 | 20.18 |
| Jul 20, 2005 | 20.20 |
| Jul 19, 2005 | 20.24 |
| Jul 18, 2005 | 20.28 |
| Jul 15, 2005 | 20.32 |
| Jul 14, 2005 | 20.35 |
| Jul 13, 2005 | 20.38 |
| Jul 12, 2005 | 20.41 |
| Jul 11, 2005 | 20.44 |
| Jul 8, 2005 | 20.46 |
| Jul 7, 2005 | 20.49 |
| Jul 6, 2005 | 20.52 |
| Jul 5, 2005 | 20.55 |
| Jul 1, 2005 | 20.58 |
| Jun 30, 2005 | 20.61 |
| Jun 29, 2005 | 20.66 |
| Jun 28, 2005 | 20.70 |
| Jun 27, 2005 | 20.73 |
| Jun 24, 2005 | 20.77 |
| Jun 23, 2005 | 20.82 |
| Jun 22, 2005 | 20.87 |
| Jun 21, 2005 | 20.90 |
| Jun 20, 2005 | 20.94 |
| Jun 17, 2005 | 20.97 |
| Jun 16, 2005 | 20.99 |
| Jun 15, 2005 | 21.02 |
| Jun 14, 2005 | 21.04 |
| Jun 13, 2005 | 21.07 |
| Jun 10, 2005 | 21.09 |
| Jun 9, 2005 | 21.11 |
| Jun 8, 2005 | 21.13 |
| Jun 7, 2005 | 21.15 |
| Jun 6, 2005 | 21.17 |
| Jun 3, 2005 | 21.18 |
| Jun 2, 2005 | 21.20 |
| Jun 1, 2005 | 21.22 |
| May 31, 2005 | 21.24 |
| May 27, 2005 | 21.26 |
| May 26, 2005 | 21.29 |
| May 25, 2005 | 21.32 |
| May 24, 2005 | 21.35 |
| May 23, 2005 | 21.37 |
| May 20, 2005 | 21.39 |
| May 19, 2005 | 21.41 |
| May 18, 2005 | 21.43 |
| May 17, 2005 | 21.46 |
| May 16, 2005 | 21.49 |
| May 13, 2005 | 21.51 |
| May 12, 2005 | 21.54 |
| May 11, 2005 | 21.57 |
| May 10, 2005 | 21.60 |
| May 9, 2005 | 21.64 |
| May 6, 2005 | 21.66 |
| May 5, 2005 | 21.69 |
| May 4, 2005 | 21.70 |
| May 3, 2005 | 21.72 |
| May 2, 2005 | 21.74 |
| Apr 29, 2005 | 21.76 |
| Apr 28, 2005 | 21.79 |
| Apr 27, 2005 | 21.82 |
| Apr 26, 2005 | 21.85 |
| Apr 25, 2005 | 21.88 |
| Apr 22, 2005 | 21.90 |
| Apr 21, 2005 | 21.92 |
| Apr 20, 2005 | 21.93 |
| Apr 19, 2005 | 21.94 |
| Apr 18, 2005 | 21.93 |
| Apr 15, 2005 | 21.93 |
| Apr 14, 2005 | 21.92 |
| Apr 13, 2005 | 21.91 |
| Apr 12, 2005 | 21.91 |
| Apr 11, 2005 | 21.89 |
| Apr 8, 2005 | 21.88 |
| Apr 7, 2005 | 21.87 |
| Apr 6, 2005 | 21.85 |
| Apr 5, 2005 | 21.84 |
| Apr 4, 2005 | 21.82 |
| Apr 1, 2005 | 21.79 |
| Mar 31, 2005 | 21.78 |
| Mar 30, 2005 | 21.76 |
| Mar 29, 2005 | 21.74 |
| Mar 28, 2005 | 21.72 |
| Mar 24, 2005 | 21.71 |
| Mar 23, 2005 | 21.70 |
| Mar 22, 2005 | 21.70 |
| Mar 21, 2005 | 21.69 |
| Mar 18, 2005 | 21.66 |
| Mar 17, 2005 | 21.64 |
| Mar 16, 2005 | 21.61 |
| Mar 15, 2005 | 21.59 |
| Mar 14, 2005 | 21.57 |
| Mar 11, 2005 | 21.54 |
| Mar 10, 2005 | 21.51 |
| Mar 9, 2005 | 21.46 |
| Mar 8, 2005 | 21.41 |
| Mar 7, 2005 | 21.36 |
| Mar 4, 2005 | 21.31 |
| Mar 3, 2005 | 21.25 |
| Mar 2, 2005 | 21.20 |
| Mar 1, 2005 | 21.15 |
| Feb 28, 2005 | 21.09 |
| Feb 25, 2005 | 21.04 |
| Feb 24, 2005 | 20.98 |
| Feb 23, 2005 | 20.92 |
| Feb 22, 2005 | 20.86 |
| Feb 18, 2005 | 20.81 |
| Feb 17, 2005 | 20.76 |
| Feb 16, 2005 | 20.70 |
| Feb 15, 2005 | 20.64 |
| Feb 14, 2005 | 20.58 |
| Feb 11, 2005 | 20.53 |
| Feb 10, 2005 | 20.48 |
| Feb 9, 2005 | 20.43 |
| Feb 8, 2005 | 20.38 |
| Feb 7, 2005 | 20.32 |
| Feb 4, 2005 | 20.26 |
| Feb 3, 2005 | 20.20 |
| Feb 2, 2005 | 20.14 |
| Feb 1, 2005 | 20.09 |
| Jan 31, 2005 | 20.04 |
| Jan 28, 2005 | 19.97 |
| Jan 27, 2005 | 19.92 |
| Jan 26, 2005 | 19.85 |
| Jan 25, 2005 | 19.80 |
| Jan 24, 2005 | 19.75 |
| Jan 21, 2005 | 19.70 |
| Jan 20, 2005 | 19.65 |
| Jan 19, 2005 | 19.60 |
| Jan 18, 2005 | 19.56 |
| Jan 14, 2005 | 19.51 |
| Jan 13, 2005 | 19.46 |
| Jan 12, 2005 | 19.42 |
| Jan 11, 2005 | 19.38 |
| Jan 10, 2005 | 19.34 |
| Jan 7, 2005 | 19.30 |
| Jan 6, 2005 | 19.25 |
| Jan 5, 2005 | 19.21 |
| Jan 4, 2005 | 19.16 |
| Jan 3, 2005 | 19.10 |
| Dec 31, 2004 | 19.04 |
| Dec 30, 2004 | 18.99 |
| Dec 29, 2004 | 18.92 |
| Dec 28, 2004 | 18.86 |
| Dec 27, 2004 | 18.79 |
| Dec 23, 2004 | 18.73 |
| Dec 22, 2004 | 18.67 |
| Dec 21, 2004 | 18.61 |
| Dec 20, 2004 | 18.56 |
| Dec 17, 2004 | 18.50 |
| Dec 16, 2004 | 18.45 |
| Dec 15, 2004 | 18.40 |
| Dec 14, 2004 | 18.34 |
| Dec 13, 2004 | 18.29 |
| Dec 10, 2004 | 18.25 |
| Dec 9, 2004 | 18.20 |
| Dec 8, 2004 | 18.16 |
| Dec 7, 2004 | 18.12 |
| Dec 6, 2004 | 18.08 |
| Dec 3, 2004 | 18.04 |
| Dec 2, 2004 | 18.01 |
| Dec 1, 2004 | 17.98 |
| Nov 30, 2004 | 17.94 |
| Nov 29, 2004 | 17.91 |
| Nov 26, 2004 | 17.88 |
| Nov 24, 2004 | 17.85 |
| Nov 23, 2004 | 17.81 |
| Nov 22, 2004 | 17.78 |
| Nov 19, 2004 | 17.75 |
| Nov 18, 2004 | 17.72 |
| Nov 17, 2004 | 17.68 |
| Nov 16, 2004 | 17.65 |
| Nov 15, 2004 | 17.62 |
| Nov 12, 2004 | 17.59 |
| Nov 11, 2004 | 17.56 |
| Nov 10, 2004 | 17.53 |
| Nov 9, 2004 | 17.50 |
| Nov 8, 2004 | 17.47 |
| Nov 5, 2004 | 17.44 |
| Nov 4, 2004 | 17.41 |
| Nov 3, 2004 | 17.38 |
| Nov 2, 2004 | 17.35 |
| Nov 1, 2004 | 17.32 |
| Oct 29, 2004 | 17.28 |
| Oct 28, 2004 | 17.24 |
| Oct 27, 2004 | 17.20 |
| Oct 26, 2004 | 17.16 |
| Oct 25, 2004 | 17.12 |
| Oct 22, 2004 | 17.08 |
| Oct 21, 2004 | 17.04 |
| Oct 20, 2004 | 17.00 |
| Oct 19, 2004 | 16.96 |
| Oct 18, 2004 | 16.93 |
| Oct 15, 2004 | 16.89 |
| Oct 14, 2004 | 16.86 |
| Oct 13, 2004 | 16.83 |
| Oct 12, 2004 | 16.80 |
| Oct 11, 2004 | 16.77 |
| Oct 8, 2004 | 16.74 |
| Oct 7, 2004 | 16.70 |
| Oct 6, 2004 | 16.67 |
| Oct 5, 2004 | 16.64 |
| Oct 4, 2004 | 16.61 |
| Oct 1, 2004 | 16.58 |
| Sep 30, 2004 | 16.55 |
| Sep 29, 2004 | 16.52 |
| Sep 28, 2004 | 16.48 |
| Sep 27, 2004 | 16.46 |
| Sep 24, 2004 | 16.43 |
| Sep 23, 2004 | 16.40 |
| Sep 22, 2004 | 16.37 |
| Sep 21, 2004 | 16.34 |
| Sep 20, 2004 | 16.30 |
| Sep 17, 2004 | 16.27 |
| Sep 16, 2004 | 16.24 |
| Sep 15, 2004 | 16.22 |
| Sep 14, 2004 | 16.19 |
| Sep 13, 2004 | 16.17 |
| Sep 10, 2004 | 16.16 |
| Sep 9, 2004 | 16.14 |
| Sep 8, 2004 | 16.13 |
| Sep 7, 2004 | 16.12 |
| Sep 3, 2004 | 16.12 |
| Sep 2, 2004 | 16.11 |
| Sep 1, 2004 | 16.11 |
| Aug 31, 2004 | 16.10 |
| Aug 30, 2004 | 16.10 |
| Aug 27, 2004 | 16.09 |
| Aug 26, 2004 | 16.09 |
| Aug 25, 2004 | 16.08 |
| Aug 24, 2004 | 16.07 |
| Aug 23, 2004 | 16.07 |
| Aug 20, 2004 | 16.06 |
| Aug 19, 2004 | 16.05 |
| Aug 18, 2004 | 16.04 |
| Aug 17, 2004 | 16.03 |
| Aug 16, 2004 | 16.03 |
| Aug 13, 2004 | 16.02 |
| Aug 12, 2004 | 16.02 |
| Aug 11, 2004 | 16.04 |
| Aug 10, 2004 | 16.04 |
| Aug 9, 2004 | 16.05 |
| Aug 6, 2004 | 16.07 |
| Aug 5, 2004 | 16.08 |
| Aug 4, 2004 | 16.10 |
| Aug 3, 2004 | 16.11 |
| Aug 2, 2004 | 16.12 |
| Jul 30, 2004 | 16.13 |
| Jul 29, 2004 | 16.13 |
| Jul 28, 2004 | 16.14 |
| Jul 27, 2004 | 16.14 |
| Jul 26, 2004 | 16.14 |
| Jul 23, 2004 | 16.13 |
| Jul 22, 2004 | 16.12 |
| Jul 21, 2004 | 16.10 |
| Jul 20, 2004 | 16.10 |
| Jul 19, 2004 | 16.09 |
| Jul 16, 2004 | 16.08 |
| Jul 15, 2004 | 16.06 |
| Jul 14, 2004 | 16.05 |
| Jul 13, 2004 | 16.03 |
| Jul 12, 2004 | 16.01 |
| Jul 9, 2004 | 15.99 |
| Jul 8, 2004 | 15.97 |
| Jul 7, 2004 | 15.95 |
| Jul 6, 2004 | 15.93 |
| Jul 2, 2004 | 15.92 |
| Jul 1, 2004 | 15.91 |
| Jun 30, 2004 | 15.90 |
| Jun 29, 2004 | 15.88 |
| Jun 28, 2004 | 15.87 |
| Jun 25, 2004 | 15.86 |
| Jun 24, 2004 | 15.84 |
| Jun 23, 2004 | 15.83 |
| Jun 22, 2004 | 15.81 |
| Jun 21, 2004 | 15.80 |
| Jun 18, 2004 | 15.79 |
| Jun 17, 2004 | 15.78 |
| Jun 16, 2004 | 15.77 |
| Jun 15, 2004 | 15.76 |
| Jun 14, 2004 | 15.75 |
| Jun 10, 2004 | 15.74 |
| Jun 9, 2004 | 15.73 |
| Jun 8, 2004 | 15.73 |
| Jun 7, 2004 | 15.72 |
| Jun 4, 2004 | 15.71 |
| Jun 3, 2004 | 15.70 |
| Jun 2, 2004 | 15.70 |
| Jun 1, 2004 | 15.69 |
| May 28, 2004 | 15.68 |
| May 27, 2004 | 15.68 |
| May 26, 2004 | 15.67 |
| May 25, 2004 | 15.66 |
| May 24, 2004 | 15.65 |
| May 21, 2004 | 15.64 |
| May 20, 2004 | 15.64 |
| May 19, 2004 | 15.62 |
| May 18, 2004 | 15.61 |
| May 17, 2004 | 15.59 |
| May 14, 2004 | 15.58 |
| May 13, 2004 | 15.57 |
| May 12, 2004 | 15.56 |
| May 11, 2004 | 15.54 |
| May 10, 2004 | 15.53 |
| May 7, 2004 | 15.52 |
| May 6, 2004 | 15.52 |
| May 5, 2004 | 15.51 |
| May 4, 2004 | 15.50 |
| May 3, 2004 | 15.49 |
| Apr 30, 2004 | 15.48 |
| Apr 29, 2004 | 15.47 |
| Apr 28, 2004 | 15.46 |
| Apr 27, 2004 | 15.45 |
| Apr 26, 2004 | 15.43 |
| Apr 23, 2004 | 15.41 |
| Apr 22, 2004 | 15.39 |
| Apr 21, 2004 | 15.37 |
| Apr 20, 2004 | 15.34 |
| Apr 19, 2004 | 15.31 |
| Apr 16, 2004 | 15.28 |
| Apr 15, 2004 | 15.24 |
| Apr 14, 2004 | 15.20 |
| Apr 13, 2004 | 15.17 |
| Apr 12, 2004 | 15.14 |
| Apr 8, 2004 | 15.10 |
| Apr 7, 2004 | 15.08 |
| Apr 6, 2004 | 15.05 |
| Apr 5, 2004 | 15.02 |
| Apr 2, 2004 | 15.00 |
| Apr 1, 2004 | 14.97 |
| Mar 31, 2004 | 14.95 |
| Mar 30, 2004 | 14.93 |
| Mar 29, 2004 | 14.90 |
| Mar 26, 2004 | 14.87 |
| Mar 25, 2004 | 14.85 |
| Mar 24, 2004 | 14.82 |
| Mar 23, 2004 | 14.80 |
| Mar 22, 2004 | 14.77 |
| Mar 19, 2004 | 14.75 |
| Mar 18, 2004 | 14.72 |
| Mar 17, 2004 | 14.70 |
| Mar 16, 2004 | 14.67 |
| Mar 15, 2004 | 14.64 |
| Mar 12, 2004 | 14.60 |
| Mar 11, 2004 | 14.57 |
| Mar 10, 2004 | 14.54 |
| Mar 9, 2004 | 14.51 |
| Mar 8, 2004 | 14.47 |
| Mar 5, 2004 | 14.43 |
| Mar 4, 2004 | 14.39 |
| Mar 3, 2004 | 14.35 |
| Mar 2, 2004 | 14.31 |
| Mar 1, 2004 | 14.28 |
| Feb 27, 2004 | 14.26 |
| Feb 26, 2004 | 14.23 |
| Feb 25, 2004 | 14.20 |
| Feb 24, 2004 | 14.17 |
| Feb 23, 2004 | 14.13 |
| Feb 20, 2004 | 14.10 |
| Feb 19, 2004 | 14.06 |
| Feb 18, 2004 | 14.03 |
| Feb 17, 2004 | 13.99 |
| Feb 13, 2004 | 13.96 |
| Feb 12, 2004 | 13.93 |
| Feb 11, 2004 | 13.90 |
| Feb 10, 2004 | 13.87 |
| Feb 9, 2004 | 13.84 |
| Feb 6, 2004 | 13.80 |
| Feb 5, 2004 | 13.77 |
| Feb 4, 2004 | 13.74 |
| Feb 3, 2004 | 13.71 |
| Feb 2, 2004 | 13.68 |
| Jan 30, 2004 | 13.65 |
| Jan 29, 2004 | 13.62 |
| Jan 28, 2004 | 13.60 |
| Jan 27, 2004 | 13.56 |
| Jan 26, 2004 | 13.53 |
| Jan 23, 2004 | 13.50 |
| Jan 22, 2004 | 13.47 |
| Jan 21, 2004 | 13.43 |
| Jan 20, 2004 | 13.41 |
| Jan 16, 2004 | 13.38 |
| Jan 15, 2004 | 13.35 |
| Jan 14, 2004 | 13.33 |
| Jan 13, 2004 | 13.31 |
| Jan 12, 2004 | 13.28 |
| Jan 9, 2004 | 13.26 |
| Jan 8, 2004 | 13.24 |
| Jan 7, 2004 | 13.22 |
| Jan 6, 2004 | 13.20 |
| Jan 5, 2004 | 13.17 |