Molson Coors Beverage (TAP) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | United Breweries | 4,105.18 Bn | 3,730.53 Bn | 387.52 Bn | 0.05 |
| 2 | Anheuser-Busch InBev | 144.87 Bn | 132.65 Bn | 8.61 Bn | 0.03 |
| 3 | Mexican Economic Development | 102.46 Bn | 96.50 Bn | - | -0.03 |
| 4 | Constellation Brands | 26.22 Bn | 26.12 Bn | 951.70 Mn | 15.59 |
| 5 | Ambev | 9.36 Bn | 5.68 Bn | 2.42 Bn | 0.00 |
| 6 | Molson Coors Beverage | 8.04 Bn | 7.77 Bn | 897.20 Mn | -3.97 |
| 7 | Boston Beer | 1.99 Bn | 1.83 Bn | 213.96 Mn | -31.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.97 |
| May 21, 2026 | -3.96 |
| May 20, 2026 | -3.99 |
| May 19, 2026 | -3.90 |
| May 18, 2026 | -3.88 |
| May 15, 2026 | -3.81 |
| May 14, 2026 | -3.80 |
| May 13, 2026 | -3.86 |
| May 12, 2026 | -3.85 |
| May 11, 2026 | -3.86 |
| May 8, 2026 | -3.95 |
| May 7, 2026 | -4.02 |
| May 6, 2026 | -3.99 |
| May 5, 2026 | -3.93 |
| May 4, 2026 | -3.80 |
| May 1, 2026 | -3.93 |
| Apr 30, 2026 | -3.98 |
| Apr 29, 2026 | -3.95 |
| Apr 28, 2026 | -3.97 |
| Apr 27, 2026 | -3.97 |
| Apr 24, 2026 | -3.96 |
| Apr 23, 2026 | -4.00 |
| Apr 22, 2026 | -3.98 |
| Apr 21, 2026 | -4.06 |
| Apr 20, 2026 | -4.13 |
| Apr 17, 2026 | -4.16 |
| Apr 16, 2026 | -4.12 |
| Apr 15, 2026 | -4.13 |
| Apr 14, 2026 | -4.07 |
| Apr 13, 2026 | -4.16 |
| Apr 10, 2026 | -4.20 |
| Apr 9, 2026 | -4.16 |
| Apr 8, 2026 | -4.09 |
| Apr 7, 2026 | -4.20 |
| Apr 6, 2026 | -4.14 |
| Apr 2, 2026 | -4.10 |
| Apr 1, 2026 | -4.00 |
| Mar 31, 2026 | -4.01 |
| Mar 30, 2026 | -3.93 |
| Mar 27, 2026 | -3.97 |
| Mar 26, 2026 | -3.83 |
| Mar 25, 2026 | -3.78 |
| Mar 24, 2026 | -3.77 |
| Mar 23, 2026 | -3.84 |
| Mar 20, 2026 | -3.79 |
| Mar 19, 2026 | -3.87 |
| Mar 18, 2026 | -3.83 |
| Mar 17, 2026 | -3.90 |
| Mar 16, 2026 | -3.85 |
| Mar 13, 2026 | -3.99 |
| Mar 12, 2026 | -4.00 |
| Mar 11, 2026 | -4.11 |
| Mar 10, 2026 | -4.20 |
| Mar 9, 2026 | -4.21 |
| Mar 6, 2026 | -4.27 |
| Mar 5, 2026 | -4.31 |
| Mar 4, 2026 | -4.33 |
| Mar 3, 2026 | -4.40 |
| Mar 2, 2026 | -4.45 |
| Feb 27, 2026 | -4.48 |
| Feb 26, 2026 | -4.40 |
| Feb 25, 2026 | -4.35 |
| Feb 24, 2026 | -4.56 |
| Feb 23, 2026 | -4.53 |
| Feb 20, 2026 | -4.56 |
| Feb 19, 2026 | -4.42 |
| Feb 18, 2026 | -4.65 |
| Feb 17, 2026 | -4.66 |
| Feb 13, 2026 | -4.87 |
| Feb 12, 2026 | -4.98 |
| Feb 11, 2026 | -4.87 |
| Feb 10, 2026 | -4.76 |
| Feb 9, 2026 | -4.65 |
| Feb 6, 2026 | -4.74 |
| Feb 5, 2026 | -4.68 |
| Feb 4, 2026 | -4.69 |
| Feb 3, 2026 | -4.51 |
| Feb 2, 2026 | -4.43 |
| Jan 30, 2026 | -4.40 |
| Jan 29, 2026 | -4.35 |
| Jan 28, 2026 | -4.37 |
| Jan 27, 2026 | -4.43 |
| Jan 26, 2026 | -4.50 |
| Jan 23, 2026 | -4.52 |
| Jan 22, 2026 | -4.55 |
| Jan 21, 2026 | -4.61 |
| Jan 20, 2026 | -4.57 |
| Jan 16, 2026 | -4.48 |
| Jan 15, 2026 | -4.63 |
| Jan 14, 2026 | -4.62 |
| Jan 13, 2026 | -4.50 |
| Jan 12, 2026 | -4.47 |
| Jan 9, 2026 | -4.40 |
| Jan 8, 2026 | -4.32 |
| Jan 7, 2026 | -4.20 |
| Jan 6, 2026 | -4.23 |
| Jan 5, 2026 | -4.24 |
| Jan 2, 2026 | -4.34 |
| Dec 31, 2025 | -4.27 |
| Dec 30, 2025 | -4.39 |
| Dec 29, 2025 | -4.38 |
| Dec 26, 2025 | -4.36 |
| Dec 24, 2025 | -4.35 |
| Dec 23, 2025 | -4.32 |
| Dec 22, 2025 | -4.37 |
| Dec 19, 2025 | -4.48 |
| Dec 18, 2025 | -4.48 |
| Dec 17, 2025 | -4.51 |
| Dec 16, 2025 | -4.49 |
| Dec 15, 2025 | -4.48 |
| Dec 12, 2025 | -4.47 |
| Dec 11, 2025 | -4.42 |
| Dec 10, 2025 | -4.40 |
| Dec 9, 2025 | -4.25 |
| Dec 8, 2025 | -4.38 |
| Dec 5, 2025 | -4.24 |
| Dec 4, 2025 | -4.28 |
| Dec 3, 2025 | -4.34 |
| Dec 2, 2025 | -4.37 |
| Dec 1, 2025 | -4.40 |
| Nov 28, 2025 | -4.37 |
| Nov 26, 2025 | -4.38 |
| Nov 25, 2025 | -4.36 |
| Nov 24, 2025 | -4.34 |
| Nov 21, 2025 | -4.33 |
| Nov 20, 2025 | -4.27 |
| Nov 19, 2025 | -4.25 |
| Nov 18, 2025 | -4.36 |
| Nov 17, 2025 | -4.28 |
| Nov 14, 2025 | -4.36 |
| Nov 13, 2025 | -4.40 |
| Nov 12, 2025 | -4.32 |
| Nov 11, 2025 | -4.43 |
| Nov 10, 2025 | -4.40 |
| Nov 7, 2025 | -4.35 |
| Nov 6, 2025 | -4.14 |
| Nov 5, 2025 | -4.24 |
| Nov 4, 2025 | -4.10 |
| Nov 3, 2025 | -4.06 |
| Oct 31, 2025 | -4.11 |
| Oct 30, 2025 | -4.10 |
| Oct 29, 2025 | -4.09 |
| Oct 28, 2025 | -4.25 |
| Oct 27, 2025 | -4.25 |
| Oct 24, 2025 | -4.27 |
| Oct 23, 2025 | -4.28 |
| Oct 22, 2025 | -4.37 |
| Oct 21, 2025 | -4.37 |
| Oct 20, 2025 | -4.38 |
| Oct 17, 2025 | -4.44 |
| Oct 16, 2025 | -4.42 |
| Oct 15, 2025 | -4.35 |
| Oct 14, 2025 | -4.39 |
| Oct 13, 2025 | -4.32 |
| Oct 10, 2025 | -4.32 |
| Oct 9, 2025 | -4.32 |
| Oct 8, 2025 | -4.28 |
| Oct 7, 2025 | -4.34 |
| Oct 6, 2025 | -4.29 |
| Oct 3, 2025 | -4.36 |
| Oct 2, 2025 | -4.34 |
| Oct 1, 2025 | -4.32 |
| Sep 30, 2025 | -4.25 |
| Sep 29, 2025 | 8.97 |
| Sep 26, 2025 | 8.79 |
| Sep 25, 2025 | 8.71 |
| Sep 24, 2025 | 8.88 |
| Sep 23, 2025 | 8.65 |
| Sep 22, 2025 | 8.84 |
| Sep 19, 2025 | 9.13 |
| Sep 18, 2025 | 9.20 |
| Sep 17, 2025 | 9.19 |
| Sep 16, 2025 | 9.30 |
| Sep 15, 2025 | 9.38 |
| Sep 12, 2025 | 9.49 |
| Sep 11, 2025 | 9.63 |
| Sep 10, 2025 | 9.62 |
| Sep 9, 2025 | 9.70 |
| Sep 8, 2025 | 9.78 |
| Sep 5, 2025 | 9.88 |
| Sep 4, 2025 | 9.79 |
| Sep 3, 2025 | 9.77 |
| Sep 2, 2025 | 9.85 |
| Aug 29, 2025 | 9.90 |
| Aug 28, 2025 | 9.85 |
| Aug 27, 2025 | 10.03 |
| Aug 26, 2025 | 9.87 |
| Aug 25, 2025 | 10.12 |
| Aug 22, 2025 | 10.35 |
| Aug 21, 2025 | 10.15 |
| Aug 20, 2025 | 10.06 |
| Aug 19, 2025 | 10.11 |
| Aug 18, 2025 | 10.02 |
| Aug 15, 2025 | 10.08 |
| Aug 14, 2025 | 10.05 |
| Aug 13, 2025 | 10.14 |
| Aug 12, 2025 | 10.01 |
| Aug 11, 2025 | 9.86 |
| Aug 8, 2025 | 9.94 |
| Aug 7, 2025 | 9.71 |
| Aug 6, 2025 | 9.85 |
| Aug 5, 2025 | 9.65 |
| Aug 4, 2025 | 9.53 |
| Aug 1, 2025 | 9.45 |
| Jul 31, 2025 | 9.55 |
| Jul 30, 2025 | 9.67 |
| Jul 29, 2025 | 9.93 |
| Jul 28, 2025 | 9.79 |
| Jul 25, 2025 | 10.04 |
| Jul 24, 2025 | 9.97 |
| Jul 23, 2025 | 10.21 |
| Jul 22, 2025 | 10.13 |
| Jul 21, 2025 | 9.80 |
| Jul 18, 2025 | 9.82 |
| Jul 17, 2025 | 9.87 |
| Jul 16, 2025 | 9.74 |
| Jul 15, 2025 | 9.62 |
| Jul 14, 2025 | 9.70 |
| Jul 11, 2025 | 9.80 |
| Jul 10, 2025 | 9.77 |
| Jul 9, 2025 | 9.72 |
| Jul 8, 2025 | 9.68 |
| Jul 7, 2025 | 9.61 |
| Jul 3, 2025 | 9.69 |
| Jul 2, 2025 | 9.71 |
| Jul 1, 2025 | 9.62 |
| Jun 30, 2025 | 9.43 |
| Jun 27, 2025 | 9.51 |
| Jun 26, 2025 | 9.47 |
| Jun 25, 2025 | 9.47 |
| Jun 24, 2025 | 9.66 |
| Jun 23, 2025 | 9.63 |
| Jun 20, 2025 | 9.63 |
| Jun 18, 2025 | 9.78 |
| Jun 17, 2025 | 9.89 |
| Jun 16, 2025 | 9.94 |
| Jun 13, 2025 | 10.14 |
| Jun 12, 2025 | 10.32 |
| Jun 11, 2025 | 10.37 |
| Jun 10, 2025 | 10.46 |
| Jun 9, 2025 | 10.44 |
| Jun 6, 2025 | 10.42 |
| Jun 5, 2025 | 10.39 |
| Jun 4, 2025 | 10.58 |
| Jun 3, 2025 | 10.58 |
| Jun 2, 2025 | 10.60 |
| May 30, 2025 | 10.74 |
| May 29, 2025 | 10.76 |
| May 28, 2025 | 10.61 |
| May 27, 2025 | 10.86 |
| May 23, 2025 | 10.82 |
| May 22, 2025 | 10.88 |
| May 21, 2025 | 11.15 |
| May 20, 2025 | 11.41 |
| May 19, 2025 | 11.34 |
| May 16, 2025 | 11.39 |
| May 15, 2025 | 11.28 |
| May 14, 2025 | 11.12 |
| May 13, 2025 | 11.06 |
| May 12, 2025 | 11.01 |
| May 9, 2025 | 10.95 |
| May 8, 2025 | 10.87 |
| May 7, 2025 | 11.39 |
| May 6, 2025 | 11.40 |
| May 5, 2025 | 11.51 |
| May 2, 2025 | 11.54 |
| May 1, 2025 | 11.47 |
| Apr 30, 2025 | 11.53 |
| Apr 29, 2025 | 11.43 |
| Apr 28, 2025 | 11.36 |
| Apr 25, 2025 | 11.38 |
| Apr 24, 2025 | 11.69 |
| Apr 23, 2025 | 11.76 |
| Apr 22, 2025 | 11.82 |
| Apr 21, 2025 | 11.61 |
| Apr 17, 2025 | 11.77 |
| Apr 16, 2025 | 11.77 |
| Apr 15, 2025 | 11.93 |
| Apr 14, 2025 | 12.16 |
| Apr 11, 2025 | 12.16 |
| Apr 10, 2025 | 12.01 |
| Apr 9, 2025 | 12.14 |
| Apr 8, 2025 | 11.73 |
| Apr 7, 2025 | 12.10 |
| Apr 4, 2025 | 12.25 |
| Apr 3, 2025 | 12.52 |
| Apr 2, 2025 | 12.41 |
| Apr 1, 2025 | 12.27 |
| Mar 31, 2025 | 12.20 |
| Mar 28, 2025 | 11.27 |
| Mar 27, 2025 | 11.35 |
| Mar 26, 2025 | 11.28 |
| Mar 25, 2025 | 10.94 |
| Mar 24, 2025 | 11.04 |
| Mar 21, 2025 | 10.97 |
| Mar 20, 2025 | 10.99 |
| Mar 19, 2025 | 10.85 |
| Mar 18, 2025 | 10.98 |
| Mar 17, 2025 | 11.06 |
| Mar 14, 2025 | 11.10 |
| Mar 13, 2025 | 10.94 |
| Mar 12, 2025 | 11.06 |
| Mar 11, 2025 | 11.25 |
| Mar 10, 2025 | 11.72 |
| Mar 7, 2025 | 11.52 |
| Mar 6, 2025 | 11.06 |
| Mar 5, 2025 | 11.04 |
| Mar 4, 2025 | 11.09 |
| Mar 3, 2025 | 11.41 |
| Feb 28, 2025 | 11.41 |
| Feb 27, 2025 | 11.46 |
| Feb 26, 2025 | 11.56 |
| Feb 25, 2025 | 11.33 |
| Feb 24, 2025 | 11.40 |
| Feb 21, 2025 | 11.23 |
| Feb 20, 2025 | 11.25 |
| Feb 19, 2025 | 11.20 |
| Feb 18, 2025 | 11.29 |
| Feb 14, 2025 | 11.24 |
| Feb 13, 2025 | 10.90 |
| Feb 12, 2025 | 9.95 |
| Feb 11, 2025 | 10.06 |
| Feb 10, 2025 | 9.99 |
| Feb 7, 2025 | 10.10 |
| Feb 6, 2025 | 10.12 |
| Feb 5, 2025 | 9.92 |
| Feb 4, 2025 | 9.86 |
| Feb 3, 2025 | 9.94 |
| Jan 31, 2025 | 10.20 |
| Jan 30, 2025 | 10.28 |
| Jan 29, 2025 | 10.23 |
| Jan 28, 2025 | 10.22 |
| Jan 27, 2025 | 10.55 |
| Jan 24, 2025 | 10.27 |
| Jan 23, 2025 | 10.06 |
| Jan 22, 2025 | 10.22 |
| Jan 21, 2025 | 10.38 |
| Jan 17, 2025 | 10.28 |
| Jan 16, 2025 | 10.24 |
| Jan 15, 2025 | 10.14 |
| Jan 14, 2025 | 10.09 |
| Jan 13, 2025 | 10.02 |
| Jan 10, 2025 | 9.77 |
| Jan 8, 2025 | 10.35 |
| Jan 7, 2025 | 10.28 |
| Jan 6, 2025 | 10.42 |
| Jan 3, 2025 | 10.29 |
| Jan 2, 2025 | 10.65 |
| Dec 31, 2024 | 10.67 |
| Dec 30, 2024 | 12.78 |
| Dec 27, 2024 | 12.99 |
| Dec 26, 2024 | 13.11 |
| Dec 24, 2024 | 13.17 |
| Dec 23, 2024 | 13.16 |
| Dec 20, 2024 | 13.33 |
| Dec 19, 2024 | 13.18 |
| Dec 18, 2024 | 13.11 |
| Dec 17, 2024 | 13.31 |
| Dec 16, 2024 | 13.39 |
| Dec 13, 2024 | 13.72 |
| Dec 12, 2024 | 13.69 |
| Dec 11, 2024 | 13.80 |
| Dec 10, 2024 | 13.84 |
| Dec 9, 2024 | 13.84 |
| Dec 6, 2024 | 13.74 |
| Dec 5, 2024 | 13.80 |
| Dec 4, 2024 | 13.88 |
| Dec 3, 2024 | 13.82 |
| Dec 2, 2024 | 13.89 |
| Nov 29, 2024 | 13.95 |
| Nov 27, 2024 | 13.76 |
| Nov 26, 2024 | 13.80 |
| Nov 25, 2024 | 13.63 |
| Nov 22, 2024 | 13.56 |
| Nov 21, 2024 | 13.59 |
| Nov 20, 2024 | 13.57 |
| Nov 19, 2024 | 13.66 |
| Nov 18, 2024 | 13.90 |
| Nov 15, 2024 | 14.03 |
| Nov 14, 2024 | 14.10 |
| Nov 13, 2024 | 14.36 |
| Nov 12, 2024 | 13.91 |
| Nov 11, 2024 | 13.60 |
| Nov 8, 2024 | 13.38 |
| Nov 7, 2024 | 12.75 |
| Nov 6, 2024 | 12.70 |
| Nov 5, 2024 | 12.58 |
| Nov 4, 2024 | 12.52 |
| Nov 1, 2024 | 12.36 |
| Oct 31, 2024 | 12.24 |
| Oct 30, 2024 | 12.47 |
| Oct 29, 2024 | 12.53 |
| Oct 28, 2024 | 12.59 |
| Oct 25, 2024 | 12.53 |
| Oct 24, 2024 | 12.61 |
| Oct 23, 2024 | 12.59 |
| Oct 22, 2024 | 12.56 |
| Oct 21, 2024 | 12.52 |
| Oct 18, 2024 | 12.58 |
| Oct 17, 2024 | 12.60 |
| Oct 16, 2024 | 12.61 |
| Oct 15, 2024 | 12.24 |
| Oct 14, 2024 | 12.33 |
| Oct 11, 2024 | 12.24 |
| Oct 10, 2024 | 12.22 |
| Oct 9, 2024 | 12.20 |
| Oct 8, 2024 | 12.13 |
| Oct 7, 2024 | 12.37 |
| Oct 4, 2024 | 12.60 |
| Oct 3, 2024 | 12.48 |
| Oct 2, 2024 | 12.66 |
| Oct 1, 2024 | 12.89 |
| Sep 30, 2024 | 12.93 |
| Sep 27, 2024 | 10.37 |
| Sep 26, 2024 | 10.10 |
| Sep 25, 2024 | 9.96 |
| Sep 24, 2024 | 9.97 |
| Sep 23, 2024 | 10.05 |
| Sep 20, 2024 | 9.94 |
| Sep 19, 2024 | 10.09 |
| Sep 18, 2024 | 10.10 |
| Sep 17, 2024 | 10.23 |
| Sep 16, 2024 | 10.13 |
| Sep 13, 2024 | 10.03 |
| Sep 12, 2024 | 9.91 |
| Sep 11, 2024 | 9.82 |
| Sep 10, 2024 | 9.99 |
| Sep 9, 2024 | 10.21 |
| Sep 6, 2024 | 10.18 |
| Sep 5, 2024 | 10.18 |
| Sep 4, 2024 | 10.17 |
| Sep 3, 2024 | 10.38 |
| Aug 30, 2024 | 9.85 |
| Aug 29, 2024 | 9.79 |
| Aug 28, 2024 | 9.76 |
| Aug 27, 2024 | 9.77 |
| Aug 26, 2024 | 9.83 |
| Aug 23, 2024 | 9.82 |
| Aug 22, 2024 | 9.77 |
| Aug 21, 2024 | 9.72 |
| Aug 20, 2024 | 9.80 |
| Aug 19, 2024 | 9.86 |
| Aug 16, 2024 | 9.79 |
| Aug 15, 2024 | 9.78 |
| Aug 14, 2024 | 9.57 |
| Aug 13, 2024 | 9.67 |
| Aug 12, 2024 | 9.49 |
| Aug 9, 2024 | 9.67 |
| Aug 8, 2024 | 9.65 |
| Aug 7, 2024 | 9.51 |
| Aug 6, 2024 | 9.84 |
| Aug 5, 2024 | 9.33 |
| Aug 2, 2024 | 9.65 |
| Aug 1, 2024 | 9.63 |
| Jul 31, 2024 | 9.64 |
| Jul 30, 2024 | 9.72 |
| Jul 29, 2024 | 9.69 |
| Jul 26, 2024 | 9.91 |
| Jul 25, 2024 | 9.86 |
| Jul 24, 2024 | 9.74 |
| Jul 23, 2024 | 9.65 |
| Jul 22, 2024 | 9.58 |
| Jul 19, 2024 | 9.56 |
| Jul 18, 2024 | 9.68 |
| Jul 17, 2024 | 9.85 |
| Jul 16, 2024 | 9.59 |
| Jul 15, 2024 | 9.37 |
| Jul 12, 2024 | 9.35 |
| Jul 11, 2024 | 9.34 |
| Jul 10, 2024 | 9.20 |
| Jul 9, 2024 | 9.11 |
| Jul 8, 2024 | 9.15 |
| Jul 5, 2024 | 9.12 |
| Jul 3, 2024 | 9.24 |
| Jul 2, 2024 | 9.23 |
| Jul 1, 2024 | 9.23 |
| Jun 28, 2024 | 10.11 |
| Jun 27, 2024 | 10.07 |
| Jun 26, 2024 | 10.07 |
| Jun 25, 2024 | 10.15 |
| Jun 24, 2024 | 10.22 |
| Jun 21, 2024 | 10.13 |
| Jun 20, 2024 | 10.07 |
| Jun 18, 2024 | 9.99 |
| Jun 17, 2024 | 9.98 |
| Jun 14, 2024 | 9.85 |
| Jun 13, 2024 | 10.00 |
| Jun 12, 2024 | 10.14 |
| Jun 11, 2024 | 10.13 |
| Jun 10, 2024 | 10.32 |
| Jun 7, 2024 | 10.33 |
| Jun 6, 2024 | 10.51 |
| Jun 5, 2024 | 10.44 |
| Jun 4, 2024 | 10.53 |
| Jun 3, 2024 | 10.63 |
| May 31, 2024 | 10.90 |
| May 30, 2024 | 10.58 |
| May 29, 2024 | 10.54 |
| May 28, 2024 | 10.53 |
| May 24, 2024 | 10.64 |
| May 23, 2024 | 10.68 |
| May 22, 2024 | 10.83 |
| May 21, 2024 | 10.97 |
| May 20, 2024 | 10.98 |
| May 17, 2024 | 11.23 |
| May 16, 2024 | 11.42 |
| May 15, 2024 | 11.32 |
| May 14, 2024 | 11.56 |
| May 13, 2024 | 11.68 |
| May 10, 2024 | 11.74 |
| May 9, 2024 | 11.69 |
| May 8, 2024 | 11.57 |
| May 7, 2024 | 11.58 |
| May 6, 2024 | 11.39 |
| May 3, 2024 | 11.50 |
| May 2, 2024 | 11.49 |
| May 1, 2024 | 11.35 |
| Apr 30, 2024 | 11.38 |
| Apr 29, 2024 | 12.64 |
| Apr 26, 2024 | 12.43 |
| Apr 25, 2024 | 12.49 |
| Apr 24, 2024 | 12.66 |
| Apr 23, 2024 | 12.76 |
| Apr 22, 2024 | 12.83 |
| Apr 19, 2024 | 12.77 |
| Apr 18, 2024 | 12.70 |
| Apr 17, 2024 | 12.63 |
| Apr 16, 2024 | 12.58 |
| Apr 15, 2024 | 12.88 |
| Apr 12, 2024 | 13.19 |
| Apr 11, 2024 | 13.48 |
| Apr 10, 2024 | 13.41 |
| Apr 9, 2024 | 13.39 |
| Apr 8, 2024 | 13.25 |
| Apr 5, 2024 | 13.39 |
| Apr 4, 2024 | 13.40 |
| Apr 3, 2024 | 13.55 |
| Apr 2, 2024 | 13.56 |
| Apr 1, 2024 | 13.39 |
| Mar 28, 2024 | 15.35 |
| Mar 27, 2024 | 15.37 |
| Mar 26, 2024 | 15.27 |
| Mar 25, 2024 | 15.45 |
| Mar 22, 2024 | 15.33 |
| Mar 21, 2024 | 15.31 |
| Mar 20, 2024 | 15.26 |
| Mar 19, 2024 | 15.53 |
| Mar 18, 2024 | 15.40 |
| Mar 15, 2024 | 15.40 |
| Mar 14, 2024 | 15.05 |
| Mar 13, 2024 | 15.12 |
| Mar 12, 2024 | 14.97 |
| Mar 11, 2024 | 15.06 |
| Mar 8, 2024 | 14.74 |
| Mar 7, 2024 | 14.62 |
| Mar 6, 2024 | 14.33 |
| Mar 5, 2024 | 14.39 |
| Mar 4, 2024 | 14.23 |
| Mar 1, 2024 | 14.18 |
| Feb 29, 2024 | 14.25 |
| Feb 28, 2024 | 14.36 |
| Feb 27, 2024 | 14.33 |
| Feb 26, 2024 | 14.32 |
| Feb 23, 2024 | 14.27 |
| Feb 22, 2024 | 14.31 |
| Feb 21, 2024 | 14.26 |
| Feb 20, 2024 | 14.32 |
| Feb 16, 2024 | 14.19 |
| Feb 15, 2024 | 14.17 |
| Feb 14, 2024 | 14.03 |
| Feb 13, 2024 | 13.99 |
| Feb 12, 2024 | 14.18 |
| Feb 9, 2024 | 13.75 |
| Feb 8, 2024 | 13.76 |
| Feb 7, 2024 | 13.64 |
| Feb 6, 2024 | 13.99 |
| Feb 5, 2024 | 13.99 |
| Feb 2, 2024 | 14.17 |
| Feb 1, 2024 | 14.41 |
| Jan 31, 2024 | 14.11 |
| Jan 30, 2024 | 14.35 |
| Jan 29, 2024 | 14.47 |
| Jan 26, 2024 | 14.32 |
| Jan 25, 2024 | 14.36 |
| Jan 24, 2024 | 13.95 |
| Jan 23, 2024 | 14.28 |
| Jan 22, 2024 | 14.32 |
| Jan 19, 2024 | 14.27 |
| Jan 18, 2024 | 14.34 |
| Jan 17, 2024 | 14.44 |
| Jan 16, 2024 | 14.42 |
| Jan 12, 2024 | 14.43 |
| Jan 11, 2024 | 14.54 |
| Jan 10, 2024 | 14.51 |
| Jan 9, 2024 | 14.34 |
| Jan 8, 2024 | 14.22 |
| Jan 5, 2024 | 14.04 |
| Jan 4, 2024 | 14.00 |
| Jan 3, 2024 | 14.16 |
| Jan 2, 2024 | 14.17 |
| Dec 29, 2023 | 51.87 |
| Dec 28, 2023 | 51.91 |
| Dec 27, 2023 | 51.80 |
| Dec 26, 2023 | 51.83 |
| Dec 22, 2023 | 52.00 |
| Dec 21, 2023 | 51.73 |
| Dec 20, 2023 | 51.92 |
| Dec 19, 2023 | 52.82 |
| Dec 18, 2023 | 52.48 |
| Dec 15, 2023 | 52.37 |
| Dec 14, 2023 | 53.43 |
| Dec 13, 2023 | 54.44 |
| Dec 12, 2023 | 53.77 |
| Dec 11, 2023 | 53.28 |
| Dec 8, 2023 | 52.81 |
| Dec 7, 2023 | 52.65 |
| Dec 6, 2023 | 52.46 |
| Dec 5, 2023 | 52.58 |
| Dec 4, 2023 | 52.78 |
| Dec 1, 2023 | 52.48 |
| Nov 30, 2023 | 52.15 |
| Nov 29, 2023 | 50.93 |
| Nov 28, 2023 | 51.08 |
| Nov 27, 2023 | 51.05 |
| Nov 24, 2023 | 50.84 |
| Nov 22, 2023 | 50.85 |
| Nov 21, 2023 | 50.52 |
| Nov 20, 2023 | 50.00 |
| Nov 17, 2023 | 50.32 |
| Nov 16, 2023 | 49.99 |
| Nov 15, 2023 | 50.61 |
| Nov 14, 2023 | 50.63 |
| Nov 13, 2023 | 49.58 |
| Nov 10, 2023 | 49.97 |
| Nov 9, 2023 | 49.31 |
| Nov 8, 2023 | 49.99 |
| Nov 7, 2023 | 50.09 |
| Nov 6, 2023 | 50.34 |
| Nov 3, 2023 | 50.03 |
| Nov 2, 2023 | 49.01 |
| Nov 1, 2023 | 49.32 |
| Oct 31, 2023 | 48.96 |
| Oct 30, 2023 | 48.34 |
| Oct 27, 2023 | 48.09 |
| Oct 26, 2023 | 49.15 |
| Oct 25, 2023 | 48.88 |
| Oct 24, 2023 | 49.42 |
| Oct 23, 2023 | 48.83 |
| Oct 20, 2023 | 49.72 |
| Oct 19, 2023 | 49.44 |
| Oct 18, 2023 | 50.24 |
| Oct 17, 2023 | 50.12 |
| Oct 16, 2023 | 50.22 |
| Oct 13, 2023 | 49.70 |
| Oct 12, 2023 | 49.20 |
| Oct 11, 2023 | 50.89 |
| Oct 10, 2023 | 50.98 |
| Oct 9, 2023 | 50.11 |
| Oct 6, 2023 | 50.17 |
| Oct 5, 2023 | 50.05 |
| Oct 4, 2023 | 53.42 |
| Oct 3, 2023 | 52.56 |
| Oct 2, 2023 | 53.06 |
| Sep 29, 2023 | 334.68 |
| Sep 28, 2023 | 329.53 |
| Sep 27, 2023 | 328.47 |
| Sep 26, 2023 | 331.79 |
| Sep 25, 2023 | 331.26 |
| Sep 22, 2023 | 333.68 |
| Sep 21, 2023 | 337.74 |
| Sep 20, 2023 | 340.89 |
| Sep 19, 2023 | 336.05 |
| Sep 18, 2023 | 339.05 |
| Sep 15, 2023 | 334.68 |
| Sep 14, 2023 | 335.74 |
| Sep 13, 2023 | 332.79 |
| Sep 12, 2023 | 337.32 |
| Sep 11, 2023 | 340.95 |
| Sep 8, 2023 | 334.95 |
| Sep 7, 2023 | 331.95 |
| Sep 6, 2023 | 326.47 |
| Sep 5, 2023 | 327.79 |
| Sep 1, 2023 | 331.11 |
| Aug 31, 2023 | 334.16 |
| Aug 30, 2023 | 332.00 |
| Aug 29, 2023 | 333.05 |
| Aug 28, 2023 | 331.00 |
| Aug 25, 2023 | 330.79 |
| Aug 24, 2023 | 329.16 |
| Aug 23, 2023 | 330.58 |
| Aug 22, 2023 | 328.74 |
| Aug 21, 2023 | 330.42 |
| Aug 18, 2023 | 331.74 |
| Aug 17, 2023 | 327.21 |
| Aug 16, 2023 | 328.68 |
| Aug 15, 2023 | 335.00 |
| Aug 14, 2023 | 339.37 |
| Aug 11, 2023 | 338.00 |
| Aug 10, 2023 | 338.53 |
| Aug 9, 2023 | 340.05 |
| Aug 8, 2023 | 341.32 |
| Aug 7, 2023 | 342.21 |
| Aug 4, 2023 | 343.74 |
| Aug 3, 2023 | 342.74 |
| Aug 2, 2023 | 354.37 |
| Aug 1, 2023 | 350.11 |
| Jul 31, 2023 | 367.21 |
| Jul 28, 2023 | 371.32 |
| Jul 27, 2023 | 364.53 |
| Jul 26, 2023 | 371.00 |
| Jul 25, 2023 | 371.95 |
| Jul 24, 2023 | 367.63 |
| Jul 21, 2023 | 368.16 |
| Jul 20, 2023 | 368.74 |
| Jul 19, 2023 | 364.11 |
| Jul 18, 2023 | 357.37 |
| Jul 17, 2023 | 357.84 |
| Jul 14, 2023 | 354.11 |
| Jul 13, 2023 | 351.05 |
| Jul 12, 2023 | 347.32 |
| Jul 11, 2023 | 339.16 |
| Jul 10, 2023 | 344.89 |
| Jul 7, 2023 | 346.95 |
| Jul 6, 2023 | 347.84 |
| Jul 5, 2023 | 350.74 |
| Jul 3, 2023 | 350.58 |
| Jun 30, 2023 | 346.53 |
| Jun 29, 2023 | -56.09 |
| Jun 28, 2023 | -56.11 |
| Jun 27, 2023 | -56.25 |
| Jun 26, 2023 | -56.13 |
| Jun 23, 2023 | -56.56 |
| Jun 22, 2023 | -56.81 |
| Jun 21, 2023 | -56.87 |
| Jun 20, 2023 | -56.92 |
| Jun 16, 2023 | -56.65 |
| Jun 15, 2023 | -56.92 |
| Jun 14, 2023 | -57.65 |
| Jun 13, 2023 | -57.91 |
| Jun 12, 2023 | -57.35 |
| Jun 9, 2023 | -56.80 |
| Jun 8, 2023 | -56.75 |
| Jun 7, 2023 | -56.54 |
| Jun 6, 2023 | -55.68 |
| Jun 5, 2023 | -54.54 |
| Jun 2, 2023 | -54.59 |
| Jun 1, 2023 | -53.27 |
| May 31, 2023 | -52.86 |
| May 30, 2023 | -51.62 |
| May 26, 2023 | -51.83 |
| May 25, 2023 | -51.91 |
| May 24, 2023 | -52.06 |
| May 23, 2023 | -52.67 |
| May 22, 2023 | -53.38 |
| May 19, 2023 | -53.51 |
| May 18, 2023 | -52.89 |
| May 17, 2023 | -53.10 |
| May 16, 2023 | -54.01 |
| May 15, 2023 | -54.44 |
| May 12, 2023 | -54.91 |
| May 11, 2023 | -54.70 |
| May 10, 2023 | -55.08 |
| May 9, 2023 | -55.15 |
| May 8, 2023 | -55.10 |
| May 5, 2023 | -55.46 |
| May 4, 2023 | -55.56 |
| May 3, 2023 | -55.52 |
| May 2, 2023 | -55.62 |
| May 1, 2023 | -51.67 |
| Apr 28, 2023 | -50.84 |
| Apr 27, 2023 | -50.50 |
| Apr 26, 2023 | -50.54 |
| Apr 25, 2023 | -50.18 |
| Apr 24, 2023 | -49.82 |
| Apr 21, 2023 | -49.85 |
| Apr 20, 2023 | -49.32 |
| Apr 19, 2023 | -49.09 |
| Apr 18, 2023 | -48.99 |
| Apr 17, 2023 | -48.70 |
| Apr 14, 2023 | -47.91 |
| Apr 13, 2023 | -48.06 |
| Apr 12, 2023 | -46.38 |
| Apr 11, 2023 | -46.20 |
| Apr 10, 2023 | -45.43 |
| Apr 6, 2023 | -44.57 |
| Apr 5, 2023 | -44.87 |
| Apr 4, 2023 | -44.39 |
| Apr 3, 2023 | -44.55 |
| Mar 31, 2023 | -44.17 |
| Mar 30, 2023 | -64.61 |
| Mar 29, 2023 | -64.94 |
| Mar 28, 2023 | -64.25 |
| Mar 27, 2023 | -63.85 |
| Mar 24, 2023 | -63.38 |
| Mar 23, 2023 | -61.95 |
| Mar 22, 2023 | -62.49 |
| Mar 21, 2023 | -63.64 |
| Mar 20, 2023 | -63.58 |
| Mar 17, 2023 | -62.39 |
| Mar 16, 2023 | -64.35 |
| Mar 15, 2023 | -65.08 |
| Mar 14, 2023 | -64.81 |
| Mar 13, 2023 | -65.10 |
| Mar 10, 2023 | -65.39 |
| Mar 9, 2023 | -66.33 |
| Mar 8, 2023 | -67.94 |
| Mar 7, 2023 | -66.05 |
| Mar 6, 2023 | -66.36 |
| Mar 3, 2023 | -66.82 |
| Mar 2, 2023 | -66.60 |
| Mar 1, 2023 | -66.31 |
| Feb 28, 2023 | -66.49 |
| Feb 27, 2023 | -67.19 |
| Feb 24, 2023 | -67.22 |
| Feb 23, 2023 | -66.88 |
| Feb 22, 2023 | -66.21 |
| Feb 21, 2023 | -67.06 |
| Feb 17, 2023 | -65.03 |
| Feb 16, 2023 | -64.25 |
| Feb 15, 2023 | -65.39 |
| Feb 14, 2023 | -64.56 |
| Feb 13, 2023 | -64.96 |
| Feb 10, 2023 | -64.30 |
| Feb 9, 2023 | -64.03 |
| Feb 8, 2023 | -64.26 |
| Feb 7, 2023 | -65.37 |
| Feb 6, 2023 | -66.98 |
| Feb 3, 2023 | -67.02 |
| Feb 2, 2023 | -67.73 |
| Feb 1, 2023 | -66.64 |
| Jan 31, 2023 | -65.73 |
| Jan 30, 2023 | -64.04 |
| Jan 27, 2023 | -64.12 |
| Jan 26, 2023 | -65.96 |
| Jan 25, 2023 | -66.15 |
| Jan 24, 2023 | -64.34 |
| Jan 23, 2023 | -62.61 |
| Jan 20, 2023 | -62.47 |
| Jan 19, 2023 | -61.99 |
| Jan 18, 2023 | -61.29 |
| Jan 17, 2023 | -62.98 |
| Jan 13, 2023 | -63.45 |
| Jan 12, 2023 | -62.91 |
| Jan 11, 2023 | -63.65 |
| Jan 10, 2023 | -63.58 |
| Jan 9, 2023 | -62.76 |
| Jan 6, 2023 | -63.60 |
| Jan 5, 2023 | -61.98 |
| Jan 4, 2023 | -64.20 |
| Jan 3, 2023 | -61.80 |
| Dec 30, 2022 | 22.50 |
| Dec 29, 2022 | 22.53 |
| Dec 28, 2022 | 22.44 |
| Dec 27, 2022 | 22.85 |
| Dec 23, 2022 | 22.68 |
| Dec 22, 2022 | 22.46 |
| Dec 21, 2022 | 22.47 |
| Dec 20, 2022 | 22.17 |
| Dec 19, 2022 | 22.57 |
| Dec 16, 2022 | 22.35 |
| Dec 15, 2022 | 22.59 |
| Dec 14, 2022 | 23.10 |
| Dec 13, 2022 | 22.97 |
| Dec 12, 2022 | 23.13 |
| Dec 9, 2022 | 22.91 |
| Dec 8, 2022 | 23.00 |
| Dec 7, 2022 | 23.17 |
| Dec 6, 2022 | 23.26 |
| Dec 5, 2022 | 23.80 |
| Dec 2, 2022 | 24.27 |
| Dec 1, 2022 | 24.00 |
| Nov 30, 2022 | 24.07 |
| Nov 29, 2022 | 23.98 |
| Nov 28, 2022 | 23.99 |
| Nov 25, 2022 | 24.27 |
| Nov 23, 2022 | 24.14 |
| Nov 22, 2022 | 23.93 |
| Nov 21, 2022 | 23.72 |
| Nov 18, 2022 | 23.36 |
| Nov 17, 2022 | 23.15 |
| Nov 16, 2022 | 22.76 |
| Nov 15, 2022 | 22.74 |
| Nov 14, 2022 | 22.69 |
| Nov 11, 2022 | 22.66 |
| Nov 10, 2022 | 22.47 |
| Nov 9, 2022 | 21.73 |
| Nov 8, 2022 | 22.40 |
| Nov 7, 2022 | 22.26 |
| Nov 4, 2022 | 22.36 |
| Nov 3, 2022 | 21.61 |
| Nov 2, 2022 | 21.55 |
| Nov 1, 2022 | 21.31 |
| Oct 31, 2022 | 22.02 |
| Oct 28, 2022 | 22.31 |
| Oct 27, 2022 | 21.78 |
| Oct 26, 2022 | 21.86 |
| Oct 25, 2022 | 22.08 |
| Oct 24, 2022 | 21.75 |
| Oct 21, 2022 | 21.47 |
| Oct 20, 2022 | 21.07 |
| Oct 19, 2022 | 21.10 |
| Oct 18, 2022 | 21.49 |
| Oct 17, 2022 | 21.45 |
| Oct 14, 2022 | 21.31 |
| Oct 13, 2022 | 21.59 |
| Oct 12, 2022 | 21.29 |
| Oct 11, 2022 | 20.85 |
| Oct 10, 2022 | 20.66 |
| Oct 7, 2022 | 20.53 |
| Oct 6, 2022 | 20.84 |
| Oct 5, 2022 | 21.16 |
| Oct 4, 2022 | 21.51 |
| Oct 3, 2022 | 21.21 |
| Sep 30, 2022 | 20.96 |
| Sep 29, 2022 | 14.25 |
| Sep 28, 2022 | 14.30 |
| Sep 27, 2022 | 14.08 |
| Sep 26, 2022 | 14.05 |
| Sep 23, 2022 | 14.11 |
| Sep 22, 2022 | 14.54 |
| Sep 21, 2022 | 14.58 |
| Sep 20, 2022 | 14.77 |
| Sep 19, 2022 | 15.12 |
| Sep 16, 2022 | 14.92 |
| Sep 15, 2022 | 15.07 |
| Sep 14, 2022 | 14.99 |
| Sep 13, 2022 | 15.16 |
| Sep 12, 2022 | 15.76 |
| Sep 9, 2022 | 15.43 |
| Sep 8, 2022 | 15.33 |
| Sep 7, 2022 | 15.45 |
| Sep 6, 2022 | 15.28 |
| Sep 2, 2022 | 15.30 |
| Sep 1, 2022 | 15.20 |
| Aug 31, 2022 | 15.29 |
| Aug 30, 2022 | 15.46 |
| Aug 29, 2022 | 15.74 |
| Aug 26, 2022 | 15.94 |
| Aug 25, 2022 | 16.47 |
| Aug 24, 2022 | 16.75 |
| Aug 23, 2022 | 16.53 |
| Aug 22, 2022 | 16.37 |
| Aug 19, 2022 | 16.59 |
| Aug 18, 2022 | 16.60 |
| Aug 17, 2022 | 16.47 |
| Aug 16, 2022 | 16.71 |
| Aug 15, 2022 | 16.70 |
| Aug 12, 2022 | 16.78 |
| Aug 11, 2022 | 16.78 |
| Aug 10, 2022 | 16.49 |
| Aug 9, 2022 | 16.31 |
| Aug 8, 2022 | 16.17 |
| Aug 5, 2022 | 16.00 |
| Aug 4, 2022 | 15.65 |
| Aug 3, 2022 | 16.03 |
| Aug 2, 2022 | 15.81 |
| Aug 1, 2022 | 17.66 |
| Jul 29, 2022 | 17.68 |
| Jul 28, 2022 | 17.47 |
| Jul 27, 2022 | 17.43 |
| Jul 26, 2022 | 17.20 |
| Jul 25, 2022 | 17.22 |
| Jul 22, 2022 | 17.13 |
| Jul 21, 2022 | 16.92 |
| Jul 20, 2022 | 17.13 |
| Jul 19, 2022 | 17.33 |
| Jul 18, 2022 | 17.19 |
| Jul 15, 2022 | 17.35 |
| Jul 14, 2022 | 17.21 |
| Jul 13, 2022 | 17.23 |
| Jul 12, 2022 | 16.98 |
| Jul 11, 2022 | 16.59 |
| Jul 8, 2022 | 16.42 |
| Jul 7, 2022 | 16.16 |
| Jul 6, 2022 | 16.34 |
| Jul 5, 2022 | 16.37 |
| Jul 1, 2022 | 16.46 |
| Jun 30, 2022 | 16.13 |
| Jun 29, 2022 | 11.18 |
| Jun 28, 2022 | 11.26 |
| Jun 27, 2022 | 11.19 |
| Jun 24, 2022 | 11.27 |
| Jun 23, 2022 | 10.87 |
| Jun 22, 2022 | 10.65 |
| Jun 21, 2022 | 10.55 |
| Jun 17, 2022 | 10.18 |
| Jun 16, 2022 | 10.19 |
| Jun 15, 2022 | 10.47 |
| Jun 14, 2022 | 10.38 |
| Jun 13, 2022 | 10.23 |
| Jun 10, 2022 | 10.57 |
| Jun 9, 2022 | 10.59 |
| Jun 8, 2022 | 10.89 |
| Jun 7, 2022 | 11.04 |
| Jun 6, 2022 | 10.92 |
| Jun 3, 2022 | 10.82 |
| Jun 2, 2022 | 10.91 |
| Jun 1, 2022 | 11.05 |
| May 31, 2022 | 11.28 |
| May 27, 2022 | 11.14 |
| May 26, 2022 | 11.02 |
| May 25, 2022 | 10.98 |
| May 24, 2022 | 10.85 |
| May 23, 2022 | 10.53 |
| May 20, 2022 | 10.35 |
| May 19, 2022 | 10.26 |
| May 18, 2022 | 10.59 |
| May 17, 2022 | 11.28 |
| May 16, 2022 | 11.47 |
| May 13, 2022 | 11.30 |
| May 12, 2022 | 11.23 |
| May 11, 2022 | 11.28 |
| May 10, 2022 | 11.08 |
| May 9, 2022 | 10.84 |
| May 6, 2022 | 10.74 |
| May 5, 2022 | 10.63 |
| May 4, 2022 | 10.76 |
| May 3, 2022 | 10.64 |
| May 2, 2022 | 10.97 |
| Apr 29, 2022 | 10.94 |
| Apr 28, 2022 | 11.13 |
| Apr 27, 2022 | 10.96 |
| Apr 26, 2022 | 10.94 |
| Apr 25, 2022 | 11.00 |
| Apr 22, 2022 | 10.86 |
| Apr 21, 2022 | 11.29 |
| Apr 20, 2022 | 11.47 |
| Apr 19, 2022 | 11.29 |
| Apr 18, 2022 | 11.24 |
| Apr 14, 2022 | 11.23 |
| Apr 13, 2022 | 10.97 |
| Apr 12, 2022 | 10.84 |
| Apr 11, 2022 | 10.67 |
| Apr 8, 2022 | 10.42 |
| Apr 7, 2022 | 10.20 |
| Apr 6, 2022 | 10.25 |
| Apr 5, 2022 | 10.38 |
| Apr 4, 2022 | 10.52 |
| Apr 1, 2022 | 10.59 |
| Mar 31, 2022 | 10.78 |
| Mar 30, 2022 | 11.70 |
| Mar 29, 2022 | 11.65 |
| Mar 28, 2022 | 11.50 |
| Mar 25, 2022 | 11.63 |
| Mar 24, 2022 | 11.41 |
| Mar 23, 2022 | 11.31 |
| Mar 22, 2022 | 11.40 |
| Mar 21, 2022 | 11.35 |
| Mar 18, 2022 | 11.41 |
| Mar 17, 2022 | 11.29 |
| Mar 16, 2022 | 11.23 |
| Mar 15, 2022 | 10.96 |
| Mar 14, 2022 | 10.95 |
| Mar 11, 2022 | 10.95 |
| Mar 10, 2022 | 10.85 |
| Mar 9, 2022 | 11.31 |
| Mar 8, 2022 | 11.20 |
| Mar 7, 2022 | 11.11 |
| Mar 4, 2022 | 10.96 |
| Mar 3, 2022 | 11.02 |
| Mar 2, 2022 | 11.04 |
| Mar 1, 2022 | 10.86 |
| Feb 28, 2022 | 11.25 |
| Feb 25, 2022 | 11.41 |
| Feb 24, 2022 | 10.65 |
| Feb 23, 2022 | 10.95 |
| Feb 22, 2022 | 10.47 |
| Feb 18, 2022 | 10.56 |
| Feb 17, 2022 | 10.51 |
| Feb 16, 2022 | 10.66 |
| Feb 15, 2022 | 10.67 |
| Feb 14, 2022 | 10.65 |
| Feb 11, 2022 | 10.73 |
| Feb 10, 2022 | 10.61 |
| Feb 9, 2022 | 10.58 |
| Feb 8, 2022 | 10.43 |
| Feb 7, 2022 | 10.22 |
| Feb 4, 2022 | 10.28 |
| Feb 3, 2022 | 10.52 |
| Feb 2, 2022 | 10.45 |
| Feb 1, 2022 | 10.40 |
| Jan 31, 2022 | 10.27 |
| Jan 28, 2022 | 10.39 |
| Jan 27, 2022 | 10.38 |
| Jan 26, 2022 | 10.43 |
| Jan 25, 2022 | 10.82 |
| Jan 24, 2022 | 10.75 |
| Jan 21, 2022 | 10.48 |
| Jan 20, 2022 | 10.64 |
| Jan 19, 2022 | 10.83 |
| Jan 18, 2022 | 11.13 |
| Jan 14, 2022 | 11.14 |
| Jan 13, 2022 | 10.84 |
| Jan 12, 2022 | 10.47 |
| Jan 11, 2022 | 10.61 |
| Jan 10, 2022 | 10.62 |
| Jan 7, 2022 | 10.91 |
| Jan 6, 2022 | 10.73 |
| Jan 5, 2022 | 10.65 |
| Jan 4, 2022 | 10.54 |
| Jan 3, 2022 | 10.20 |
| Dec 31, 2021 | 9.99 |
| Dec 30, 2021 | -22.39 |
| Dec 29, 2021 | -22.41 |
| Dec 28, 2021 | -22.33 |
| Dec 27, 2021 | -22.28 |
| Dec 23, 2021 | -22.24 |
| Dec 22, 2021 | -21.79 |
| Dec 21, 2021 | -21.73 |
| Dec 20, 2021 | -21.16 |
| Dec 17, 2021 | -21.82 |
| Dec 16, 2021 | -21.95 |
| Dec 15, 2021 | -21.91 |
| Dec 14, 2021 | -22.38 |
| Dec 13, 2021 | -22.45 |
| Dec 10, 2021 | -22.55 |
| Dec 9, 2021 | -22.23 |
| Dec 8, 2021 | -22.49 |
| Dec 7, 2021 | -22.78 |
| Dec 6, 2021 | -22.85 |
| Dec 3, 2021 | -22.32 |
| Dec 2, 2021 | -22.14 |
| Dec 1, 2021 | -21.45 |
| Nov 30, 2021 | -21.68 |
| Nov 29, 2021 | -22.11 |
| Nov 26, 2021 | -22.24 |
| Nov 24, 2021 | -23.05 |
| Nov 23, 2021 | -23.28 |
| Nov 22, 2021 | -23.16 |
| Nov 19, 2021 | -22.40 |
| Nov 18, 2021 | -22.69 |
| Nov 17, 2021 | -23.28 |
| Nov 16, 2021 | -23.53 |
| Nov 15, 2021 | -24.00 |
| Nov 12, 2021 | -23.22 |
| Nov 11, 2021 | -23.09 |
| Nov 10, 2021 | -22.46 |
| Nov 9, 2021 | -22.29 |
| Nov 8, 2021 | -22.48 |
| Nov 5, 2021 | -22.74 |
| Nov 4, 2021 | -22.54 |
| Nov 3, 2021 | -22.85 |
| Nov 2, 2021 | -22.25 |
| Nov 1, 2021 | -22.04 |
| Oct 29, 2021 | -21.51 |
| Oct 28, 2021 | -21.40 |
| Oct 27, 2021 | -21.28 |
| Oct 26, 2021 | -21.24 |
| Oct 25, 2021 | -21.35 |
| Oct 22, 2021 | -21.68 |
| Oct 21, 2021 | -21.68 |
| Oct 20, 2021 | -22.12 |
| Oct 19, 2021 | -21.93 |
| Oct 18, 2021 | -21.94 |
| Oct 15, 2021 | -22.25 |
| Oct 14, 2021 | -22.60 |
| Oct 13, 2021 | -22.34 |
| Oct 12, 2021 | -22.33 |
| Oct 11, 2021 | -22.37 |
| Oct 8, 2021 | -22.81 |
| Oct 7, 2021 | -23.02 |
| Oct 6, 2021 | -23.08 |
| Oct 5, 2021 | -23.54 |
| Oct 4, 2021 | -23.22 |
| Oct 1, 2021 | -22.99 |
| Sep 30, 2021 | -22.62 |
| Sep 29, 2021 | -18.48 |
| Sep 28, 2021 | -18.55 |
| Sep 27, 2021 | -19.06 |
| Sep 24, 2021 | -18.17 |
| Sep 23, 2021 | -18.11 |
| Sep 22, 2021 | -17.82 |
| Sep 21, 2021 | -17.50 |
| Sep 20, 2021 | -17.62 |
| Sep 17, 2021 | -17.89 |
| Sep 16, 2021 | -18.12 |
| Sep 15, 2021 | -18.19 |
| Sep 14, 2021 | -18.20 |
| Sep 13, 2021 | -18.34 |
| Sep 10, 2021 | -17.80 |
| Sep 9, 2021 | -17.99 |
| Sep 8, 2021 | -18.08 |
| Sep 7, 2021 | -17.90 |
| Sep 3, 2021 | -18.35 |
| Sep 2, 2021 | -18.39 |
| Sep 1, 2021 | -18.46 |
| Aug 31, 2021 | -18.57 |
| Aug 30, 2021 | -18.26 |
| Aug 27, 2021 | -18.56 |
| Aug 26, 2021 | -18.43 |
| Aug 25, 2021 | -18.71 |
| Aug 24, 2021 | -18.93 |
| Aug 23, 2021 | -18.76 |
| Aug 20, 2021 | -18.67 |
| Aug 19, 2021 | -18.77 |
| Aug 18, 2021 | -19.09 |
| Aug 17, 2021 | -19.40 |
| Aug 16, 2021 | -19.68 |
| Aug 13, 2021 | -19.74 |
| Aug 12, 2021 | -19.68 |
| Aug 11, 2021 | -20.33 |
| Aug 10, 2021 | -20.00 |
| Aug 9, 2021 | -19.27 |
| Aug 6, 2021 | -19.18 |
| Aug 5, 2021 | -18.87 |
| Aug 4, 2021 | -18.76 |
| Aug 3, 2021 | -19.19 |
| Aug 2, 2021 | -19.24 |
| Jul 30, 2021 | -19.10 |
| Jul 29, 2021 | -19.30 |
| Jul 28, 2021 | -19.35 |
| Jul 27, 2021 | -19.54 |
| Jul 26, 2021 | -19.72 |
| Jul 23, 2021 | -19.41 |
| Jul 22, 2021 | -19.71 |
| Jul 21, 2021 | -19.76 |
| Jul 20, 2021 | -19.89 |
| Jul 19, 2021 | -19.67 |
| Jul 16, 2021 | -19.72 |
| Jul 15, 2021 | -19.94 |
| Jul 14, 2021 | -20.13 |
| Jul 13, 2021 | -20.19 |
| Jul 12, 2021 | -20.64 |
| Jul 9, 2021 | -20.77 |
| Jul 8, 2021 | -20.60 |
| Jul 7, 2021 | -20.66 |
| Jul 6, 2021 | -20.32 |
| Jul 2, 2021 | -21.02 |
| Jul 1, 2021 | -21.09 |
| Jun 30, 2021 | -20.97 |
| Jun 29, 2021 | -15.78 |
| Jun 28, 2021 | -15.89 |
| Jun 25, 2021 | -15.97 |
| Jun 24, 2021 | -15.93 |
| Jun 23, 2021 | -15.86 |
| Jun 22, 2021 | -15.92 |
| Jun 21, 2021 | -16.15 |
| Jun 18, 2021 | -15.72 |
| Jun 17, 2021 | -16.27 |
| Jun 16, 2021 | -16.75 |
| Jun 15, 2021 | -16.85 |
| Jun 14, 2021 | -17.32 |
| Jun 11, 2021 | -17.38 |
| Jun 10, 2021 | -17.60 |
| Jun 9, 2021 | -17.61 |
| Jun 8, 2021 | -17.60 |
| Jun 7, 2021 | -17.58 |
| Jun 4, 2021 | -17.42 |
| Jun 3, 2021 | -17.33 |
| Jun 2, 2021 | -17.42 |
| Jun 1, 2021 | -16.87 |
| May 28, 2021 | -16.90 |
| May 27, 2021 | -16.63 |
| May 26, 2021 | -16.63 |
| May 25, 2021 | -16.83 |
| May 24, 2021 | -16.74 |
| May 21, 2021 | -16.57 |
| May 20, 2021 | -16.37 |
| May 19, 2021 | -16.11 |
| May 18, 2021 | -16.08 |
| May 17, 2021 | -16.79 |
| May 14, 2021 | -16.86 |
| May 13, 2021 | -16.88 |
| May 12, 2021 | -16.63 |
| May 11, 2021 | -16.75 |
| May 10, 2021 | -17.26 |
| May 7, 2021 | -17.25 |
| May 6, 2021 | -17.23 |
| May 5, 2021 | -16.51 |
| May 4, 2021 | -16.35 |
| May 3, 2021 | -16.56 |
| Apr 30, 2021 | -15.93 |
| Apr 29, 2021 | -16.09 |
| Apr 28, 2021 | -15.03 |
| Apr 27, 2021 | -15.09 |
| Apr 26, 2021 | -15.34 |
| Apr 23, 2021 | -15.15 |
| Apr 22, 2021 | -15.15 |
| Apr 21, 2021 | -15.41 |
| Apr 20, 2021 | -15.20 |
| Apr 19, 2021 | -15.66 |
| Apr 16, 2021 | -15.50 |
| Apr 15, 2021 | -15.34 |
| Apr 14, 2021 | -14.83 |
| Apr 13, 2021 | -15.00 |
| Apr 12, 2021 | -14.67 |
| Apr 9, 2021 | -14.49 |
| Apr 8, 2021 | -14.95 |
| Apr 7, 2021 | -14.99 |
| Apr 6, 2021 | -15.19 |
| Apr 5, 2021 | -15.29 |
| Apr 1, 2021 | -15.04 |
| Mar 31, 2021 | -14.83 |
| Mar 30, 2021 | -11.95 |
| Mar 29, 2021 | -12.08 |
| Mar 26, 2021 | -11.73 |
| Mar 25, 2021 | -11.44 |
| Mar 24, 2021 | -11.04 |
| Mar 23, 2021 | -11.14 |
| Mar 22, 2021 | -11.38 |
| Mar 19, 2021 | -11.23 |
| Mar 18, 2021 | -11.22 |
| Mar 17, 2021 | -11.11 |
| Mar 16, 2021 | -11.05 |
| Mar 15, 2021 | -10.88 |
| Mar 12, 2021 | -10.65 |
| Mar 11, 2021 | -10.50 |
| Mar 10, 2021 | -10.70 |
| Mar 9, 2021 | -10.59 |
| Mar 8, 2021 | -10.88 |
| Mar 5, 2021 | -10.54 |
| Mar 4, 2021 | -10.36 |
| Mar 3, 2021 | -10.26 |
| Mar 2, 2021 | -10.27 |
| Mar 1, 2021 | -10.24 |
| Feb 26, 2021 | -10.15 |
| Feb 25, 2021 | -10.46 |
| Feb 24, 2021 | -10.73 |
| Feb 23, 2021 | -10.73 |
| Feb 22, 2021 | -10.30 |
| Feb 19, 2021 | -10.14 |
| Feb 18, 2021 | -10.17 |
| Feb 17, 2021 | -10.36 |
| Feb 16, 2021 | -10.16 |
| Feb 12, 2021 | -10.05 |
| Feb 11, 2021 | -10.16 |
| Feb 10, 2021 | -11.18 |
| Feb 9, 2021 | -11.11 |
| Feb 8, 2021 | -11.12 |
| Feb 5, 2021 | -11.18 |
| Feb 4, 2021 | -11.20 |
| Feb 3, 2021 | -11.27 |
| Feb 2, 2021 | -11.16 |
| Feb 1, 2021 | -11.30 |
| Jan 29, 2021 | -11.45 |
| Jan 28, 2021 | -11.87 |
| Jan 27, 2021 | -12.55 |
| Jan 26, 2021 | -12.18 |
| Jan 25, 2021 | -11.79 |
| Jan 22, 2021 | -11.53 |
| Jan 21, 2021 | -11.56 |
| Jan 20, 2021 | -11.68 |
| Jan 19, 2021 | -11.88 |
| Jan 15, 2021 | -12.00 |
| Jan 14, 2021 | -12.21 |
| Jan 13, 2021 | -11.94 |
| Jan 12, 2021 | -11.84 |
| Jan 11, 2021 | -11.34 |
| Jan 8, 2021 | -11.30 |
| Jan 7, 2021 | -11.22 |
| Jan 6, 2021 | -11.24 |
| Jan 5, 2021 | -10.73 |
| Jan 4, 2021 | -10.42 |
| Dec 31, 2020 | -10.32 |
| Dec 30, 2020 | 16.76 |
| Dec 29, 2020 | 16.87 |
| Dec 28, 2020 | 16.84 |
| Dec 24, 2020 | 16.84 |
| Dec 23, 2020 | 16.81 |
| Dec 22, 2020 | 16.45 |
| Dec 21, 2020 | 16.51 |
| Dec 18, 2020 | 16.86 |
| Dec 17, 2020 | 17.03 |
| Dec 16, 2020 | 17.14 |
| Dec 15, 2020 | 17.05 |
| Dec 14, 2020 | 17.01 |
| Dec 11, 2020 | 17.52 |
| Dec 10, 2020 | 17.86 |
| Dec 9, 2020 | 17.81 |
| Dec 8, 2020 | 17.75 |
| Dec 7, 2020 | 17.65 |
| Dec 4, 2020 | 17.61 |
| Dec 3, 2020 | 17.29 |
| Dec 2, 2020 | 16.77 |
| Dec 1, 2020 | 17.13 |
| Nov 30, 2020 | 17.04 |
| Nov 27, 2020 | 17.33 |
| Nov 25, 2020 | 17.22 |
| Nov 24, 2020 | 17.42 |
| Nov 23, 2020 | 16.34 |
| Nov 20, 2020 | 16.13 |
| Nov 19, 2020 | 16.31 |
| Nov 18, 2020 | 16.13 |
| Nov 17, 2020 | 16.71 |
| Nov 16, 2020 | 16.64 |
| Nov 13, 2020 | 16.35 |
| Nov 12, 2020 | 15.63 |
| Nov 11, 2020 | 15.69 |
| Nov 10, 2020 | 15.85 |
| Nov 9, 2020 | 15.24 |
| Nov 6, 2020 | 14.19 |
| Nov 5, 2020 | 14.17 |
| Nov 4, 2020 | 13.81 |
| Nov 3, 2020 | 14.33 |
| Nov 2, 2020 | 13.91 |
| Oct 30, 2020 | 13.06 |
| Oct 29, 2020 | 12.36 |
| Oct 28, 2020 | 12.19 |
| Oct 27, 2020 | 12.52 |
| Oct 26, 2020 | 12.92 |
| Oct 23, 2020 | 13.21 |
| Oct 22, 2020 | 13.07 |
| Oct 21, 2020 | 12.81 |
| Oct 20, 2020 | 12.85 |
| Oct 19, 2020 | 12.86 |
| Oct 16, 2020 | 13.11 |
| Oct 15, 2020 | 13.17 |
| Oct 14, 2020 | 13.11 |
| Oct 13, 2020 | 13.09 |
| Oct 12, 2020 | 13.20 |
| Oct 9, 2020 | 13.37 |
| Oct 8, 2020 | 13.63 |
| Oct 7, 2020 | 13.21 |
| Oct 6, 2020 | 12.93 |
| Oct 5, 2020 | 12.94 |
| Oct 2, 2020 | 12.61 |
| Oct 1, 2020 | 12.14 |
| Sep 30, 2020 | 12.43 |
| Sep 29, 2020 | -45.31 |
| Sep 28, 2020 | -45.38 |
| Sep 25, 2020 | -44.12 |
| Sep 24, 2020 | -44.66 |
| Sep 23, 2020 | -44.70 |
| Sep 22, 2020 | -45.58 |
| Sep 21, 2020 | -45.39 |
| Sep 18, 2020 | -46.36 |
| Sep 17, 2020 | -47.38 |
| Sep 16, 2020 | -46.70 |
| Sep 15, 2020 | -46.34 |
| Sep 14, 2020 | -47.31 |
| Sep 11, 2020 | -47.42 |
| Sep 10, 2020 | -48.11 |
| Sep 9, 2020 | -50.70 |
| Sep 8, 2020 | -51.03 |
| Sep 4, 2020 | -51.78 |
| Sep 3, 2020 | -51.35 |
| Sep 2, 2020 | -51.24 |
| Sep 1, 2020 | -50.01 |
| Aug 31, 2020 | -50.86 |
| Aug 28, 2020 | -51.20 |
| Aug 27, 2020 | -50.77 |
| Aug 26, 2020 | -50.68 |
| Aug 25, 2020 | -50.84 |
| Aug 24, 2020 | -51.38 |
| Aug 21, 2020 | -49.73 |
| Aug 20, 2020 | -50.22 |
| Aug 19, 2020 | -51.15 |
| Aug 18, 2020 | -51.03 |
| Aug 17, 2020 | -51.00 |
| Aug 14, 2020 | -50.92 |
| Aug 13, 2020 | -51.09 |
| Aug 12, 2020 | -51.93 |
| Aug 11, 2020 | -51.64 |
| Aug 10, 2020 | -51.22 |
| Aug 7, 2020 | -50.36 |
| Aug 6, 2020 | -49.42 |
| Aug 5, 2020 | -49.36 |
| Aug 4, 2020 | -49.66 |
| Aug 3, 2020 | -49.74 |
| Jul 31, 2020 | -50.70 |
| Jul 30, 2020 | -50.59 |
| Jul 29, 2020 | -49.64 |
| Jul 28, 2020 | -49.08 |
| Jul 27, 2020 | -48.85 |
| Jul 24, 2020 | -49.31 |
| Jul 23, 2020 | -49.39 |
| Jul 22, 2020 | -48.38 |
| Jul 21, 2020 | -48.45 |
| Jul 20, 2020 | -47.30 |
| Jul 17, 2020 | -48.76 |
| Jul 16, 2020 | -48.74 |
| Jul 15, 2020 | -48.34 |
| Jul 14, 2020 | -47.41 |
| Jul 13, 2020 | -46.38 |
| Jul 10, 2020 | -46.84 |
| Jul 9, 2020 | -44.93 |
| Jul 8, 2020 | -46.95 |
| Jul 7, 2020 | -46.84 |
| Jul 6, 2020 | -48.19 |
| Jul 2, 2020 | -47.76 |
| Jul 1, 2020 | -47.38 |
| Jun 30, 2020 | -46.43 |
| Jun 29, 2020 | -295.17 |
| Jun 26, 2020 | -286.92 |
| Jun 25, 2020 | -296.50 |
| Jun 24, 2020 | -304.17 |
| Jun 23, 2020 | -316.42 |
| Jun 22, 2020 | -316.25 |
| Jun 19, 2020 | -316.92 |
| Jun 18, 2020 | -325.67 |
| Jun 17, 2020 | -323.08 |
| Jun 16, 2020 | -331.67 |
| Jun 15, 2020 | -318.83 |
| Jun 12, 2020 | -317.08 |
| Jun 11, 2020 | -304.58 |
| Jun 10, 2020 | -329.17 |
| Jun 9, 2020 | -347.92 |
| Jun 8, 2020 | -361.42 |
| Jun 5, 2020 | -353.33 |
| Jun 4, 2020 | -352.58 |
| Jun 3, 2020 | -337.83 |
| Jun 2, 2020 | -327.67 |
| Jun 1, 2020 | -316.42 |
| May 29, 2020 | -316.33 |
| May 28, 2020 | -319.58 |
| May 27, 2020 | -331.17 |
| May 26, 2020 | -306.08 |
| May 22, 2020 | -306.92 |
| May 21, 2020 | -306.58 |
| May 20, 2020 | -315.75 |
| May 19, 2020 | -315.25 |
| May 18, 2020 | -321.25 |
| May 15, 2020 | -302.92 |
| May 14, 2020 | -302.42 |
| May 13, 2020 | -301.83 |
| May 12, 2020 | -314.08 |
| May 11, 2020 | -321.17 |
| May 8, 2020 | -324.08 |
| May 7, 2020 | -313.33 |
| May 6, 2020 | -314.00 |
| May 5, 2020 | -312.00 |
| May 4, 2020 | -318.25 |
| May 1, 2020 | -324.33 |
| Apr 30, 2020 | -341.75 |
| Apr 29, 2020 | -384.75 |
| Apr 28, 2020 | -378.67 |
| Apr 27, 2020 | -371.58 |
| Apr 24, 2020 | -358.58 |
| Apr 23, 2020 | -348.92 |
| Apr 22, 2020 | -350.83 |
| Apr 21, 2020 | -350.83 |
| Apr 20, 2020 | -362.42 |
| Apr 17, 2020 | -369.83 |
| Apr 16, 2020 | -359.75 |
| Apr 15, 2020 | -371.67 |
| Apr 14, 2020 | -388.08 |
| Apr 13, 2020 | -375.17 |
| Apr 9, 2020 | -395.00 |
| Apr 8, 2020 | -380.17 |
| Apr 7, 2020 | -362.75 |
| Apr 6, 2020 | -357.50 |
| Apr 3, 2020 | -341.75 |
| Apr 2, 2020 | -333.33 |
| Apr 1, 2020 | -315.42 |
| Mar 31, 2020 | -325.08 |
| Mar 30, 2020 | 35.98 |
| Mar 27, 2020 | 33.98 |
| Mar 26, 2020 | 34.48 |
| Mar 25, 2020 | 33.52 |
| Mar 24, 2020 | 33.46 |
| Mar 23, 2020 | 30.86 |
| Mar 20, 2020 | 32.98 |
| Mar 19, 2020 | 34.38 |
| Mar 18, 2020 | 36.12 |
| Mar 17, 2020 | 39.28 |
| Mar 16, 2020 | 37.37 |
| Mar 13, 2020 | 38.00 |
| Mar 12, 2020 | 34.29 |
| Mar 11, 2020 | 36.55 |
| Mar 10, 2020 | 39.19 |
| Mar 9, 2020 | 38.40 |
| Mar 6, 2020 | 42.89 |
| Mar 5, 2020 | 44.75 |
| Mar 4, 2020 | 46.86 |
| Mar 3, 2020 | 45.03 |
| Mar 2, 2020 | 45.96 |
| Feb 28, 2020 | 44.29 |
| Feb 27, 2020 | 44.65 |
| Feb 26, 2020 | 46.20 |
| Feb 25, 2020 | 45.91 |
| Feb 24, 2020 | 48.39 |
| Feb 21, 2020 | 49.37 |
| Feb 20, 2020 | 49.47 |
| Feb 19, 2020 | 49.00 |
| Feb 18, 2020 | 48.62 |
| Feb 14, 2020 | 49.33 |
| Feb 13, 2020 | 49.43 |
| Feb 12, 2020 | 49.55 |
| Feb 11, 2020 | 51.83 |
| Feb 10, 2020 | 51.64 |
| Feb 7, 2020 | 51.59 |
| Feb 6, 2020 | 51.34 |
| Feb 5, 2020 | 51.80 |
| Feb 4, 2020 | 50.81 |
| Feb 3, 2020 | 50.28 |
| Jan 31, 2020 | 49.63 |
| Jan 30, 2020 | 50.23 |
| Jan 29, 2020 | 50.27 |
| Jan 28, 2020 | 50.08 |
| Jan 27, 2020 | 49.95 |
| Jan 24, 2020 | 50.11 |
| Jan 23, 2020 | 50.66 |
| Jan 22, 2020 | 50.43 |
| Jan 21, 2020 | 50.45 |
| Jan 17, 2020 | 50.51 |
| Jan 16, 2020 | 50.51 |
| Jan 15, 2020 | 49.93 |
| Jan 14, 2020 | 49.96 |
| Jan 13, 2020 | 49.46 |
| Jan 10, 2020 | 49.17 |
| Jan 9, 2020 | 49.07 |
| Jan 8, 2020 | 49.13 |
| Jan 7, 2020 | 48.65 |
| Jan 6, 2020 | 48.78 |
| Jan 3, 2020 | 47.66 |
| Jan 2, 2020 | 47.80 |
| Dec 31, 2019 | 48.13 |
| Dec 30, 2019 | 75.75 |
| Dec 27, 2019 | 75.82 |
| Dec 26, 2019 | 75.51 |
| Dec 24, 2019 | 75.04 |
| Dec 23, 2019 | 74.72 |
| Dec 20, 2019 | 75.86 |
| Dec 19, 2019 | 75.00 |
| Dec 18, 2019 | 74.58 |
| Dec 17, 2019 | 73.87 |
| Dec 16, 2019 | 73.21 |
| Dec 13, 2019 | 71.56 |
| Dec 12, 2019 | 72.34 |
| Dec 11, 2019 | 72.07 |
| Dec 10, 2019 | 72.13 |
| Dec 9, 2019 | 72.58 |
| Dec 6, 2019 | 71.92 |
| Dec 5, 2019 | 70.92 |
| Dec 4, 2019 | 72.01 |
| Dec 3, 2019 | 70.56 |
| Dec 2, 2019 | 71.37 |
| Nov 29, 2019 | 71.10 |
| Nov 27, 2019 | 71.45 |
| Nov 26, 2019 | 71.92 |
| Nov 25, 2019 | 73.83 |
| Nov 22, 2019 | 73.63 |
| Nov 21, 2019 | 74.01 |
| Nov 20, 2019 | 73.79 |
| Nov 19, 2019 | 73.82 |
| Nov 18, 2019 | 73.18 |
| Nov 15, 2019 | 73.97 |
| Nov 14, 2019 | 72.25 |
| Nov 13, 2019 | 73.17 |
| Nov 12, 2019 | 74.18 |
| Nov 11, 2019 | 75.08 |
| Nov 8, 2019 | 75.76 |
| Nov 7, 2019 | 75.37 |
| Nov 6, 2019 | 76.73 |
| Nov 5, 2019 | 76.59 |
| Nov 4, 2019 | 75.51 |
| Nov 1, 2019 | 74.23 |
| Oct 31, 2019 | 74.25 |
| Oct 30, 2019 | 74.65 |
| Oct 29, 2019 | 77.03 |
| Oct 28, 2019 | 76.86 |
| Oct 25, 2019 | 80.06 |
| Oct 24, 2019 | 82.96 |
| Oct 23, 2019 | 83.76 |
| Oct 22, 2019 | 83.52 |
| Oct 21, 2019 | 80.51 |
| Oct 18, 2019 | 80.25 |
| Oct 17, 2019 | 80.28 |
| Oct 16, 2019 | 79.32 |
| Oct 15, 2019 | 79.83 |
| Oct 14, 2019 | 79.21 |
| Oct 11, 2019 | 78.96 |
| Oct 10, 2019 | 78.48 |
| Oct 9, 2019 | 78.18 |
| Oct 8, 2019 | 77.94 |
| Oct 7, 2019 | 79.11 |
| Oct 4, 2019 | 79.76 |
| Oct 3, 2019 | 79.75 |
| Oct 2, 2019 | 79.89 |
| Oct 1, 2019 | 81.85 |
| Sep 30, 2019 | 80.99 |
| Sep 27, 2019 | 13.88 |
| Sep 26, 2019 | 13.79 |
| Sep 25, 2019 | 13.56 |
| Sep 24, 2019 | 13.49 |
| Sep 23, 2019 | 13.58 |
| Sep 20, 2019 | 13.59 |
| Sep 19, 2019 | 13.29 |
| Sep 18, 2019 | 13.29 |
| Sep 17, 2019 | 13.45 |
| Sep 16, 2019 | 13.90 |
| Sep 13, 2019 | 13.81 |
| Sep 12, 2019 | 13.59 |
| Sep 11, 2019 | 13.62 |
| Sep 10, 2019 | 13.67 |
| Sep 9, 2019 | 13.50 |
| Sep 6, 2019 | 12.90 |
| Sep 5, 2019 | 12.85 |
| Sep 4, 2019 | 12.83 |
| Sep 3, 2019 | 12.65 |
| Aug 30, 2019 | 12.41 |
| Aug 29, 2019 | 12.33 |
| Aug 28, 2019 | 12.36 |
| Aug 27, 2019 | 12.12 |
| Aug 26, 2019 | 12.21 |
| Aug 23, 2019 | 12.09 |
| Aug 22, 2019 | 12.49 |
| Aug 21, 2019 | 12.51 |
| Aug 20, 2019 | 12.60 |
| Aug 19, 2019 | 12.68 |
| Aug 16, 2019 | 12.53 |
| Aug 15, 2019 | 12.29 |
| Aug 14, 2019 | 12.16 |
| Aug 13, 2019 | 12.48 |
| Aug 12, 2019 | 12.56 |
| Aug 9, 2019 | 12.72 |
| Aug 8, 2019 | 12.73 |
| Aug 7, 2019 | 12.59 |
| Aug 6, 2019 | 12.36 |
| Aug 5, 2019 | 12.22 |
| Aug 2, 2019 | 12.62 |
| Aug 1, 2019 | 12.68 |
| Jul 31, 2019 | 13.04 |
| Jul 30, 2019 | 13.75 |
| Jul 29, 2019 | 13.65 |
| Jul 26, 2019 | 13.67 |
| Jul 25, 2019 | 13.69 |
| Jul 24, 2019 | 13.68 |
| Jul 23, 2019 | 13.60 |
| Jul 22, 2019 | 13.10 |
| Jul 19, 2019 | 13.19 |
| Jul 18, 2019 | 13.14 |
| Jul 17, 2019 | 13.11 |
| Jul 16, 2019 | 13.16 |
| Jul 15, 2019 | 12.97 |
| Jul 12, 2019 | 13.14 |
| Jul 11, 2019 | 13.23 |
| Jul 10, 2019 | 13.50 |
| Jul 9, 2019 | 13.42 |
| Jul 8, 2019 | 13.64 |
| Jul 5, 2019 | 13.73 |
| Jul 3, 2019 | 13.73 |
| Jul 2, 2019 | 13.56 |
| Jul 1, 2019 | 13.60 |
| Jun 28, 2019 | 12.23 |
| Jun 27, 2019 | 12.08 |
| Jun 26, 2019 | 12.00 |
| Jun 25, 2019 | 12.10 |
| Jun 24, 2019 | 12.11 |
| Jun 21, 2019 | 12.10 |
| Jun 20, 2019 | 12.00 |
| Jun 19, 2019 | 11.93 |
| Jun 18, 2019 | 11.81 |
| Jun 17, 2019 | 11.72 |
| Jun 14, 2019 | 11.79 |
| Jun 13, 2019 | 12.03 |
| Jun 12, 2019 | 11.98 |
| Jun 11, 2019 | 11.93 |
| Jun 10, 2019 | 11.95 |
| Jun 7, 2019 | 12.44 |
| Jun 6, 2019 | 12.60 |
| Jun 5, 2019 | 12.54 |
| Jun 4, 2019 | 12.66 |
| Jun 3, 2019 | 12.21 |
| May 31, 2019 | 12.00 |
| May 30, 2019 | 11.95 |
| May 29, 2019 | 12.11 |
| May 28, 2019 | 12.50 |
| May 24, 2019 | 12.82 |
| May 23, 2019 | 12.97 |
| May 22, 2019 | 12.94 |
| May 21, 2019 | 12.83 |
| May 20, 2019 | 12.68 |
| May 17, 2019 | 12.81 |
| May 16, 2019 | 12.78 |
| May 15, 2019 | 12.73 |
| May 14, 2019 | 12.76 |
| May 13, 2019 | 12.64 |
| May 10, 2019 | 12.80 |
| May 9, 2019 | 12.74 |
| May 8, 2019 | 12.92 |
| May 7, 2019 | 13.12 |
| May 6, 2019 | 13.31 |
| May 3, 2019 | 13.40 |
| May 2, 2019 | 13.08 |
| May 1, 2019 | 12.96 |
| Apr 30, 2019 | 14.02 |
| Apr 29, 2019 | 13.95 |
| Apr 26, 2019 | 13.94 |
| Apr 25, 2019 | 13.71 |
| Apr 24, 2019 | 13.65 |
| Apr 23, 2019 | 13.38 |
| Apr 22, 2019 | 13.35 |
| Apr 18, 2019 | 13.41 |
| Apr 17, 2019 | 12.97 |
| Apr 16, 2019 | 13.00 |
| Apr 15, 2019 | 13.20 |
| Apr 12, 2019 | 13.10 |
| Apr 11, 2019 | 13.12 |
| Apr 10, 2019 | 12.97 |
| Apr 9, 2019 | 13.00 |
| Apr 8, 2019 | 13.27 |
| Apr 5, 2019 | 13.24 |
| Apr 4, 2019 | 13.27 |
| Apr 3, 2019 | 13.07 |
| Apr 2, 2019 | 13.13 |
| Apr 1, 2019 | 13.18 |
| Mar 29, 2019 | 11.54 |
| Mar 28, 2019 | 11.46 |
| Mar 27, 2019 | 11.47 |
| Mar 26, 2019 | 11.50 |
| Mar 25, 2019 | 11.36 |
| Mar 22, 2019 | 11.50 |
| Mar 21, 2019 | 11.76 |
| Mar 20, 2019 | 11.56 |
| Mar 19, 2019 | 11.75 |
| Mar 18, 2019 | 11.79 |
| Mar 15, 2019 | 11.76 |
| Mar 14, 2019 | 11.70 |
| Mar 13, 2019 | 11.72 |
| Mar 12, 2019 | 11.65 |
| Mar 11, 2019 | 11.62 |
| Mar 8, 2019 | 11.50 |
| Mar 7, 2019 | 11.61 |
| Mar 6, 2019 | 11.64 |
| Mar 5, 2019 | 11.82 |
| Mar 4, 2019 | 11.85 |
| Mar 1, 2019 | 11.88 |
| Feb 28, 2019 | 11.93 |
| Feb 27, 2019 | 11.82 |
| Feb 26, 2019 | 11.81 |
| Feb 25, 2019 | 11.81 |
| Feb 22, 2019 | 11.98 |
| Feb 21, 2019 | 12.01 |
| Feb 20, 2019 | 11.87 |
| Feb 19, 2019 | 11.82 |
| Feb 15, 2019 | 11.78 |
| Feb 14, 2019 | 11.57 |
| Feb 13, 2019 | 11.54 |
| Feb 12, 2019 | 11.45 |
| Feb 11, 2019 | 12.64 |
| Feb 8, 2019 | 12.56 |
| Feb 7, 2019 | 12.68 |
| Feb 6, 2019 | 12.70 |
| Feb 5, 2019 | 12.86 |
| Feb 4, 2019 | 12.74 |
| Feb 1, 2019 | 12.77 |
| Jan 31, 2019 | 12.88 |
| Jan 30, 2019 | 12.64 |
| Jan 29, 2019 | 12.52 |
| Jan 28, 2019 | 12.41 |
| Jan 25, 2019 | 12.46 |
| Jan 24, 2019 | 12.26 |
| Jan 23, 2019 | 12.46 |
| Jan 22, 2019 | 12.40 |
| Jan 18, 2019 | 12.31 |
| Jan 17, 2019 | 11.95 |
| Jan 16, 2019 | 11.85 |
| Jan 15, 2019 | 12.08 |
| Jan 14, 2019 | 12.06 |
| Jan 11, 2019 | 12.25 |
| Jan 10, 2019 | 12.16 |
| Jan 9, 2019 | 11.80 |
| Jan 8, 2019 | 11.83 |
| Jan 7, 2019 | 11.52 |
| Jan 4, 2019 | 11.55 |
| Jan 3, 2019 | 11.19 |
| Jan 2, 2019 | 11.04 |
| Dec 31, 2018 | 10.86 |
| Dec 28, 2018 | 6.86 |
| Dec 27, 2018 | 6.94 |
| Dec 26, 2018 | 6.89 |
| Dec 24, 2018 | 6.77 |
| Dec 21, 2018 | 6.81 |
| Dec 20, 2018 | 7.02 |
| Dec 19, 2018 | 7.09 |
| Dec 18, 2018 | 7.28 |
| Dec 17, 2018 | 7.43 |
| Dec 14, 2018 | 7.61 |
| Dec 13, 2018 | 7.75 |
| Dec 12, 2018 | 7.74 |
| Dec 11, 2018 | 7.67 |
| Dec 10, 2018 | 7.70 |
| Dec 7, 2018 | 7.78 |
| Dec 6, 2018 | 7.91 |
| Dec 4, 2018 | 7.96 |
| Dec 3, 2018 | 8.12 |
| Nov 30, 2018 | 8.07 |
| Nov 29, 2018 | 7.89 |
| Nov 28, 2018 | 8.09 |
| Nov 27, 2018 | 8.00 |
| Nov 26, 2018 | 7.97 |
| Nov 23, 2018 | 7.87 |
| Nov 21, 2018 | 7.87 |
| Nov 20, 2018 | 7.96 |
| Nov 19, 2018 | 8.15 |
| Nov 16, 2018 | 7.94 |
| Nov 15, 2018 | 7.94 |
| Nov 14, 2018 | 7.94 |
| Nov 13, 2018 | 7.91 |
| Nov 12, 2018 | 8.04 |
| Nov 9, 2018 | 7.91 |
| Nov 8, 2018 | 7.85 |
| Nov 7, 2018 | 7.81 |
| Nov 6, 2018 | 7.69 |
| Nov 5, 2018 | 7.74 |
| Nov 2, 2018 | 7.74 |
| Nov 1, 2018 | 8.10 |
| Oct 31, 2018 | 7.85 |
| Oct 30, 2018 | 7.14 |
| Oct 29, 2018 | 6.94 |
| Oct 26, 2018 | 6.83 |
| Oct 25, 2018 | 6.97 |
| Oct 24, 2018 | 7.28 |
| Oct 23, 2018 | 7.15 |
| Oct 22, 2018 | 7.23 |
| Oct 19, 2018 | 7.35 |
| Oct 18, 2018 | 7.24 |
| Oct 17, 2018 | 7.31 |
| Oct 16, 2018 | 7.39 |
| Oct 15, 2018 | 7.32 |
| Oct 12, 2018 | 7.28 |
| Oct 11, 2018 | 7.31 |
| Oct 10, 2018 | 7.52 |
| Oct 9, 2018 | 7.57 |
| Oct 8, 2018 | 7.70 |
| Oct 5, 2018 | 7.59 |
| Oct 4, 2018 | 7.53 |
| Oct 3, 2018 | 7.53 |
| Oct 2, 2018 | 7.61 |
| Oct 1, 2018 | 7.51 |
| Sep 28, 2018 | 7.66 |
| Sep 27, 2018 | 7.69 |
| Sep 26, 2018 | 7.75 |
| Sep 25, 2018 | 7.70 |
| Sep 24, 2018 | 7.78 |
| Sep 21, 2018 | 8.07 |
| Sep 20, 2018 | 8.08 |
| Sep 19, 2018 | 8.00 |
| Sep 18, 2018 | 7.95 |
| Sep 17, 2018 | 7.98 |
| Sep 14, 2018 | 7.86 |
| Sep 13, 2018 | 7.91 |
| Sep 12, 2018 | 7.86 |
| Sep 11, 2018 | 7.82 |
| Sep 10, 2018 | 8.06 |
| Sep 7, 2018 | 7.94 |
| Sep 6, 2018 | 8.27 |
| Sep 5, 2018 | 8.18 |
| Sep 4, 2018 | 8.08 |
| Aug 31, 2018 | 8.31 |
| Aug 30, 2018 | 8.33 |
| Aug 29, 2018 | 8.40 |
| Aug 28, 2018 | 8.34 |
| Aug 27, 2018 | 8.47 |
| Aug 24, 2018 | 8.47 |
| Aug 23, 2018 | 8.48 |
| Aug 22, 2018 | 8.49 |
| Aug 21, 2018 | 8.50 |
| Aug 20, 2018 | 8.55 |
| Aug 17, 2018 | 8.54 |
| Aug 16, 2018 | 8.45 |
| Aug 15, 2018 | 8.37 |
| Aug 14, 2018 | 8.39 |
| Aug 13, 2018 | 8.15 |
| Aug 10, 2018 | 8.15 |
| Aug 9, 2018 | 8.29 |
| Aug 8, 2018 | 8.29 |
| Aug 7, 2018 | 8.57 |
| Aug 6, 2018 | 8.60 |
| Aug 3, 2018 | 8.62 |
| Aug 2, 2018 | 8.57 |
| Aug 1, 2018 | 8.63 |
| Jul 31, 2018 | 8.34 |
| Jul 30, 2018 | 8.32 |
| Jul 27, 2018 | 8.00 |
| Jul 26, 2018 | 8.13 |
| Jul 25, 2018 | 8.15 |
| Jul 24, 2018 | 8.02 |
| Jul 23, 2018 | 7.88 |
| Jul 20, 2018 | 7.83 |
| Jul 19, 2018 | 7.95 |
| Jul 18, 2018 | 8.01 |
| Jul 17, 2018 | 8.34 |
| Jul 16, 2018 | 8.33 |
| Jul 13, 2018 | 8.48 |
| Jul 12, 2018 | 8.43 |
| Jul 11, 2018 | 8.54 |
| Jul 10, 2018 | 8.52 |
| Jul 9, 2018 | 8.69 |
| Jul 6, 2018 | 8.79 |
| Jul 5, 2018 | 8.68 |
| Jul 3, 2018 | 8.43 |
| Jul 2, 2018 | 8.42 |
| Jun 29, 2018 | 8.96 |
| Jun 28, 2018 | 8.94 |
| Jun 27, 2018 | 8.93 |
| Jun 26, 2018 | 9.04 |
| Jun 25, 2018 | 9.19 |
| Jun 22, 2018 | 9.09 |
| Jun 21, 2018 | 8.89 |
| Jun 20, 2018 | 8.97 |
| Jun 19, 2018 | 8.91 |
| Jun 18, 2018 | 8.83 |
| Jun 15, 2018 | 8.94 |
| Jun 14, 2018 | 8.79 |
| Jun 13, 2018 | 8.71 |
| Jun 12, 2018 | 8.71 |
| Jun 11, 2018 | 8.52 |
| Jun 8, 2018 | 8.37 |
| Jun 7, 2018 | 8.25 |
| Jun 6, 2018 | 8.14 |
| Jun 5, 2018 | 8.05 |
| Jun 4, 2018 | 8.09 |
| Jun 1, 2018 | 8.12 |
| May 31, 2018 | 8.12 |
| May 30, 2018 | 8.21 |
| May 29, 2018 | 8.11 |
| May 25, 2018 | 8.09 |
| May 24, 2018 | 8.11 |
| May 23, 2018 | 8.13 |
| May 22, 2018 | 8.04 |
| May 21, 2018 | 7.96 |
| May 18, 2018 | 7.94 |
| May 17, 2018 | 7.94 |
| May 16, 2018 | 7.92 |
| May 15, 2018 | 7.91 |
| May 14, 2018 | 7.96 |
| May 11, 2018 | 8.00 |
| May 10, 2018 | 8.09 |
| May 9, 2018 | 8.05 |
| May 8, 2018 | 7.96 |
| May 7, 2018 | 7.86 |
| May 4, 2018 | 7.97 |
| May 3, 2018 | 7.83 |
| May 2, 2018 | 7.99 |
| May 1, 2018 | 9.44 |
| Apr 30, 2018 | 9.39 |
| Apr 27, 2018 | 9.53 |
| Apr 26, 2018 | 9.55 |
| Apr 25, 2018 | 9.47 |
| Apr 24, 2018 | 9.45 |
| Apr 23, 2018 | 9.48 |
| Apr 20, 2018 | 9.27 |
| Apr 19, 2018 | 9.63 |
| Apr 18, 2018 | 9.65 |
| Apr 17, 2018 | 9.71 |
| Apr 16, 2018 | 9.69 |
| Apr 13, 2018 | 9.62 |
| Apr 12, 2018 | 9.70 |
| Apr 11, 2018 | 9.74 |
| Apr 10, 2018 | 9.75 |
| Apr 9, 2018 | 9.64 |
| Apr 6, 2018 | 9.64 |
| Apr 5, 2018 | 9.73 |
| Apr 4, 2018 | 9.76 |
| Apr 3, 2018 | 9.70 |
| Apr 2, 2018 | 9.63 |
| Mar 29, 2018 | 10.36 |
| Mar 28, 2018 | 10.37 |
| Mar 27, 2018 | 10.21 |
| Mar 26, 2018 | 10.17 |
| Mar 23, 2018 | 9.93 |
| Mar 22, 2018 | 10.23 |
| Mar 21, 2018 | 10.46 |
| Mar 20, 2018 | 10.57 |
| Mar 19, 2018 | 10.93 |
| Mar 16, 2018 | 11.03 |
| Mar 15, 2018 | 11.20 |
| Mar 14, 2018 | 11.16 |
| Mar 13, 2018 | 11.07 |
| Mar 12, 2018 | 11.14 |
| Mar 9, 2018 | 11.15 |
| Mar 8, 2018 | 11.08 |
| Mar 7, 2018 | 10.76 |
| Mar 6, 2018 | 10.84 |
| Mar 5, 2018 | 10.73 |
| Mar 2, 2018 | 10.78 |
| Mar 1, 2018 | 10.57 |
| Feb 28, 2018 | 10.49 |
| Feb 27, 2018 | 10.53 |
| Feb 26, 2018 | 10.72 |
| Feb 23, 2018 | 10.82 |
| Feb 22, 2018 | 10.79 |
| Feb 21, 2018 | 10.83 |
| Feb 20, 2018 | 10.97 |
| Feb 16, 2018 | 11.21 |
| Feb 15, 2018 | 11.24 |
| Feb 14, 2018 | 11.07 |
| Feb 13, 2018 | 10.41 |
| Feb 12, 2018 | 10.42 |
| Feb 9, 2018 | 10.21 |
| Feb 8, 2018 | 10.25 |
| Feb 7, 2018 | 10.48 |
| Feb 6, 2018 | 10.73 |
| Feb 5, 2018 | 10.69 |
| Feb 2, 2018 | 11.15 |
| Feb 1, 2018 | 11.49 |
| Jan 31, 2018 | 11.56 |
| Jan 30, 2018 | 11.48 |
| Jan 29, 2018 | 11.48 |
| Jan 26, 2018 | 11.61 |
| Jan 25, 2018 | 11.53 |
| Jan 24, 2018 | 11.54 |
| Jan 23, 2018 | 11.45 |
| Jan 22, 2018 | 11.56 |
| Jan 19, 2018 | 11.52 |
| Jan 18, 2018 | 11.45 |
| Jan 17, 2018 | 11.65 |
| Jan 16, 2018 | 11.65 |
| Jan 12, 2018 | 11.68 |
| Jan 11, 2018 | 11.62 |
| Jan 10, 2018 | 11.72 |
| Jan 9, 2018 | 11.50 |
| Jan 8, 2018 | 11.53 |
| Jan 5, 2018 | 11.41 |
| Jan 4, 2018 | 11.28 |
| Jan 3, 2018 | 11.20 |
| Jan 2, 2018 | 11.31 |
| Dec 29, 2017 | 7.71 |
| Dec 28, 2017 | 7.71 |
| Dec 27, 2017 | 7.68 |
| Dec 26, 2017 | 7.69 |
| Dec 22, 2017 | 7.62 |
| Dec 21, 2017 | 7.63 |
| Dec 20, 2017 | 7.57 |
| Dec 19, 2017 | 7.58 |
| Dec 18, 2017 | 7.60 |
| Dec 15, 2017 | 7.50 |
| Dec 14, 2017 | 7.46 |
| Dec 13, 2017 | 7.47 |
| Dec 12, 2017 | 7.53 |
| Dec 11, 2017 | 7.59 |
| Dec 8, 2017 | 7.53 |
| Dec 7, 2017 | 7.51 |
| Dec 6, 2017 | 7.62 |
| Dec 5, 2017 | 7.55 |
| Dec 4, 2017 | 7.57 |
| Dec 1, 2017 | 7.44 |
| Nov 30, 2017 | 7.34 |
| Nov 29, 2017 | 7.19 |
| Nov 28, 2017 | 7.39 |
| Nov 27, 2017 | 7.46 |
| Nov 24, 2017 | 7.49 |
| Nov 22, 2017 | 7.48 |
| Nov 21, 2017 | 7.45 |
| Nov 20, 2017 | 7.44 |
| Nov 17, 2017 | 7.49 |
| Nov 16, 2017 | 7.47 |
| Nov 15, 2017 | 7.41 |
| Nov 14, 2017 | 7.57 |
| Nov 13, 2017 | 7.60 |
| Nov 10, 2017 | 7.55 |
| Nov 9, 2017 | 7.57 |
| Nov 8, 2017 | 7.48 |
| Nov 7, 2017 | 7.41 |
| Nov 6, 2017 | 7.41 |
| Nov 3, 2017 | 7.50 |
| Nov 2, 2017 | 7.43 |
| Nov 1, 2017 | 7.62 |
| Oct 31, 2017 | 7.60 |
| Oct 30, 2017 | 7.42 |
| Oct 27, 2017 | 7.37 |
| Oct 26, 2017 | 7.55 |
| Oct 25, 2017 | 7.73 |
| Oct 24, 2017 | 7.85 |
| Oct 23, 2017 | 7.86 |
| Oct 20, 2017 | 7.82 |
| Oct 19, 2017 | 7.86 |
| Oct 18, 2017 | 7.76 |
| Oct 17, 2017 | 7.77 |
| Oct 16, 2017 | 7.78 |
| Oct 13, 2017 | 7.86 |
| Oct 12, 2017 | 7.93 |
| Oct 11, 2017 | 7.91 |
| Oct 10, 2017 | 7.89 |
| Oct 9, 2017 | 7.73 |
| Oct 6, 2017 | 7.82 |
| Oct 5, 2017 | 7.81 |
| Oct 4, 2017 | 7.82 |
| Oct 3, 2017 | 7.70 |
| Oct 2, 2017 | 7.71 |
| Sep 29, 2017 | 8.04 |
| Sep 28, 2017 | 8.01 |
| Sep 27, 2017 | 8.06 |
| Sep 26, 2017 | 8.11 |
| Sep 25, 2017 | 8.09 |
| Sep 22, 2017 | 8.15 |
| Sep 21, 2017 | 8.15 |
| Sep 20, 2017 | 8.22 |
| Sep 19, 2017 | 8.41 |
| Sep 18, 2017 | 8.48 |
| Sep 15, 2017 | 8.59 |
| Sep 14, 2017 | 8.64 |
| Sep 13, 2017 | 8.72 |
| Sep 12, 2017 | 8.83 |
| Sep 11, 2017 | 8.80 |
| Sep 8, 2017 | 8.69 |
| Sep 7, 2017 | 8.66 |
| Sep 6, 2017 | 8.73 |
| Sep 5, 2017 | 8.75 |
| Sep 1, 2017 | 8.86 |
| Aug 31, 2017 | 8.83 |
| Aug 30, 2017 | 8.82 |
| Aug 29, 2017 | 8.80 |
| Aug 28, 2017 | 8.81 |
| Aug 25, 2017 | 8.96 |
| Aug 24, 2017 | 8.84 |
| Aug 23, 2017 | 8.80 |
| Aug 22, 2017 | 8.76 |
| Aug 21, 2017 | 8.83 |
| Aug 18, 2017 | 8.83 |
| Aug 17, 2017 | 8.85 |
| Aug 16, 2017 | 8.99 |
| Aug 15, 2017 | 8.96 |
| Aug 14, 2017 | 8.94 |
| Aug 11, 2017 | 8.90 |
| Aug 10, 2017 | 8.88 |
| Aug 9, 2017 | 8.91 |
| Aug 8, 2017 | 8.92 |
| Aug 7, 2017 | 8.84 |
| Aug 4, 2017 | 8.91 |
| Aug 3, 2017 | 8.94 |
| Aug 2, 2017 | 9.04 |
| Aug 1, 2017 | 8.78 |
| Jul 31, 2017 | 8.76 |
| Jul 28, 2017 | 8.77 |
| Jul 27, 2017 | 8.82 |
| Jul 26, 2017 | 8.76 |
| Jul 25, 2017 | 8.72 |
| Jul 24, 2017 | 8.66 |
| Jul 21, 2017 | 8.66 |
| Jul 20, 2017 | 8.62 |
| Jul 19, 2017 | 8.71 |
| Jul 18, 2017 | 8.62 |
| Jul 17, 2017 | 8.61 |
| Jul 14, 2017 | 8.65 |
| Jul 13, 2017 | 8.56 |
| Jul 12, 2017 | 8.54 |
| Jul 11, 2017 | 8.46 |
| Jul 10, 2017 | 8.43 |
| Jul 7, 2017 | 8.48 |
| Jul 6, 2017 | 8.48 |
| Jul 5, 2017 | 8.51 |
| Jul 3, 2017 | 8.50 |
| Jun 30, 2017 | 8.50 |
| Jun 29, 2017 | 9.12 |
| Jun 28, 2017 | 9.22 |
| Jun 27, 2017 | 9.11 |
| Jun 26, 2017 | 9.11 |
| Jun 23, 2017 | 9.12 |
| Jun 22, 2017 | 9.07 |
| Jun 21, 2017 | 9.05 |
| Jun 20, 2017 | 9.14 |
| Jun 19, 2017 | 9.13 |
| Jun 16, 2017 | 9.16 |
| Jun 15, 2017 | 9.24 |
| Jun 14, 2017 | 9.30 |
| Jun 13, 2017 | 9.39 |
| Jun 12, 2017 | 9.31 |
| Jun 9, 2017 | 9.22 |
| Jun 8, 2017 | 9.19 |
| Jun 7, 2017 | 9.47 |
| Jun 6, 2017 | 10.13 |
| Jun 5, 2017 | 10.15 |
| Jun 2, 2017 | 10.22 |
| Jun 1, 2017 | 10.19 |
| May 31, 2017 | 10.00 |
| May 30, 2017 | 10.05 |
| May 26, 2017 | 10.10 |
| May 25, 2017 | 9.99 |
| May 24, 2017 | 9.96 |
| May 23, 2017 | 10.01 |
| May 22, 2017 | 10.04 |
| May 19, 2017 | 9.93 |
| May 18, 2017 | 9.76 |
| May 17, 2017 | 9.81 |
| May 16, 2017 | 9.92 |
| May 15, 2017 | 9.92 |
| May 12, 2017 | 9.89 |
| May 11, 2017 | 9.86 |
| May 10, 2017 | 9.79 |
| May 9, 2017 | 9.79 |
| May 8, 2017 | 9.91 |
| May 5, 2017 | 9.82 |
| May 4, 2017 | 9.68 |
| May 3, 2017 | 9.59 |
| May 2, 2017 | 10.06 |
| May 1, 2017 | 10.05 |
| Apr 28, 2017 | 10.11 |
| Apr 27, 2017 | 10.10 |
| Apr 26, 2017 | 10.11 |
| Apr 25, 2017 | 10.18 |
| Apr 24, 2017 | 10.13 |
| Apr 21, 2017 | 10.01 |
| Apr 20, 2017 | 10.03 |
| Apr 19, 2017 | 10.14 |
| Apr 18, 2017 | 10.16 |
| Apr 17, 2017 | 10.03 |
| Apr 13, 2017 | 9.97 |
| Apr 12, 2017 | 10.08 |
| Apr 11, 2017 | 10.08 |
| Apr 10, 2017 | 10.11 |
| Apr 7, 2017 | 10.06 |
| Apr 6, 2017 | 10.13 |
| Apr 5, 2017 | 10.07 |
| Apr 4, 2017 | 10.08 |
| Apr 3, 2017 | 10.07 |
| Mar 31, 2017 | 10.10 |
| Mar 30, 2017 | 10.23 |
| Mar 29, 2017 | 10.35 |
| Mar 28, 2017 | 10.31 |
| Mar 27, 2017 | 10.33 |
| Mar 24, 2017 | 10.39 |
| Mar 23, 2017 | 10.41 |
| Mar 22, 2017 | 10.44 |
| Mar 21, 2017 | 10.50 |
| Mar 20, 2017 | 10.56 |
| Mar 17, 2017 | 10.53 |
| Mar 16, 2017 | 10.52 |
| Mar 15, 2017 | 10.48 |
| Mar 14, 2017 | 10.40 |
| Mar 13, 2017 | 10.44 |
| Mar 10, 2017 | 10.40 |
| Mar 9, 2017 | 10.36 |
| Mar 8, 2017 | 10.36 |
| Mar 7, 2017 | 10.38 |
| Mar 6, 2017 | 10.52 |
| Mar 3, 2017 | 10.69 |
| Mar 2, 2017 | 10.54 |
| Mar 1, 2017 | 10.67 |
| Feb 28, 2017 | 10.75 |
| Feb 27, 2017 | 10.66 |
| Feb 24, 2017 | 10.82 |
| Feb 23, 2017 | 10.71 |
| Feb 22, 2017 | 10.73 |
| Feb 21, 2017 | 10.76 |
| Feb 17, 2017 | 10.88 |
| Feb 16, 2017 | 10.69 |
| Feb 15, 2017 | 10.60 |
| Feb 14, 2017 | 10.65 |
| Feb 13, 2017 | 10.30 |
| Feb 10, 2017 | 10.27 |
| Feb 9, 2017 | 10.35 |
| Feb 8, 2017 | 10.24 |
| Feb 7, 2017 | 10.16 |
| Feb 6, 2017 | 10.33 |
| Feb 3, 2017 | 10.39 |
| Feb 2, 2017 | 10.27 |
| Feb 1, 2017 | 10.32 |
| Jan 31, 2017 | 10.33 |
| Jan 30, 2017 | 10.22 |
| Jan 27, 2017 | 10.21 |
| Jan 26, 2017 | 10.28 |
| Jan 25, 2017 | 10.38 |
| Jan 24, 2017 | 10.37 |
| Jan 23, 2017 | 10.30 |
| Jan 20, 2017 | 10.45 |
| Jan 19, 2017 | 10.44 |
| Jan 18, 2017 | 10.51 |
| Jan 17, 2017 | 10.48 |
| Jan 13, 2017 | 10.45 |
| Jan 12, 2017 | 10.22 |
| Jan 11, 2017 | 10.24 |
| Jan 10, 2017 | 10.32 |
| Jan 9, 2017 | 10.52 |
| Jan 6, 2017 | 10.68 |
| Jan 5, 2017 | 10.67 |
| Jan 4, 2017 | 10.64 |
| Jan 3, 2017 | 10.48 |
| Dec 30, 2016 | 34.51 |
| Dec 29, 2016 | 34.76 |
| Dec 28, 2016 | 34.38 |
| Dec 27, 2016 | 34.57 |
| Dec 23, 2016 | 34.66 |
| Dec 22, 2016 | 34.34 |
| Dec 21, 2016 | 34.51 |
| Dec 20, 2016 | 34.05 |
| Dec 19, 2016 | 34.61 |
| Dec 16, 2016 | 34.70 |
| Dec 15, 2016 | 34.57 |
| Dec 14, 2016 | 35.04 |
| Dec 13, 2016 | 35.40 |
| Dec 12, 2016 | 35.25 |
| Dec 9, 2016 | 35.12 |
| Dec 8, 2016 | 34.79 |
| Dec 7, 2016 | 34.44 |
| Dec 6, 2016 | 33.86 |
| Dec 5, 2016 | 33.88 |
| Dec 2, 2016 | 33.91 |
| Dec 1, 2016 | 33.57 |
| Nov 30, 2016 | 34.76 |
| Nov 29, 2016 | 35.48 |
| Nov 28, 2016 | 35.40 |
| Nov 25, 2016 | 35.37 |
| Nov 23, 2016 | 35.07 |
| Nov 22, 2016 | 35.45 |
| Nov 21, 2016 | 34.95 |
| Nov 18, 2016 | 34.34 |
| Nov 17, 2016 | 34.73 |
| Nov 16, 2016 | 34.58 |
| Nov 15, 2016 | 34.65 |
| Nov 14, 2016 | 34.33 |
| Nov 11, 2016 | 35.12 |
| Nov 10, 2016 | 35.34 |
| Nov 9, 2016 | 36.56 |
| Nov 8, 2016 | 37.55 |
| Nov 7, 2016 | 37.23 |
| Nov 4, 2016 | 36.46 |
| Nov 3, 2016 | 36.53 |
| Nov 2, 2016 | 36.76 |
| Nov 1, 2016 | 37.34 |
| Oct 31, 2016 | 36.81 |
| Oct 28, 2016 | 37.05 |
| Oct 27, 2016 | 37.18 |
| Oct 26, 2016 | 37.63 |
| Oct 25, 2016 | 38.33 |
| Oct 24, 2016 | 38.40 |
| Oct 21, 2016 | 38.52 |
| Oct 20, 2016 | 38.49 |
| Oct 19, 2016 | 38.68 |
| Oct 18, 2016 | 39.05 |
| Oct 17, 2016 | 39.15 |
| Oct 14, 2016 | 39.45 |
| Oct 13, 2016 | 39.24 |
| Oct 12, 2016 | 39.10 |
| Oct 11, 2016 | 38.95 |
| Oct 10, 2016 | 38.95 |
| Oct 7, 2016 | 38.17 |
| Oct 6, 2016 | 38.20 |
| Oct 5, 2016 | 38.22 |
| Oct 4, 2016 | 38.23 |
| Oct 3, 2016 | 38.54 |
| Sep 30, 2016 | 38.94 |
| Sep 29, 2016 | 55.90 |
| Sep 28, 2016 | 56.50 |
| Sep 27, 2016 | 55.43 |
| Sep 26, 2016 | 53.74 |
| Sep 23, 2016 | 54.62 |
| Sep 22, 2016 | 55.04 |
| Sep 21, 2016 | 54.20 |
| Sep 20, 2016 | 52.68 |
| Sep 19, 2016 | 52.88 |
| Sep 16, 2016 | 52.99 |
| Sep 15, 2016 | 53.43 |
| Sep 14, 2016 | 52.76 |
| Sep 13, 2016 | 52.34 |
| Sep 12, 2016 | 53.47 |
| Sep 9, 2016 | 52.24 |
| Sep 8, 2016 | 53.77 |
| Sep 7, 2016 | 54.60 |
| Sep 6, 2016 | 54.95 |
| Sep 2, 2016 | 53.72 |
| Sep 1, 2016 | 52.82 |
| Aug 31, 2016 | 52.74 |
| Aug 30, 2016 | 53.15 |
| Aug 29, 2016 | 53.26 |
| Aug 26, 2016 | 52.52 |
| Aug 25, 2016 | 52.07 |
| Aug 24, 2016 | 51.88 |
| Aug 23, 2016 | 51.61 |
| Aug 22, 2016 | 51.42 |
| Aug 19, 2016 | 51.21 |
| Aug 18, 2016 | 51.03 |
| Aug 17, 2016 | 51.09 |
| Aug 16, 2016 | 50.99 |
| Aug 15, 2016 | 51.01 |
| Aug 12, 2016 | 51.44 |
| Aug 11, 2016 | 51.32 |
| Aug 10, 2016 | 51.34 |
| Aug 9, 2016 | 51.23 |
| Aug 8, 2016 | 51.03 |
| Aug 5, 2016 | 51.07 |
| Aug 4, 2016 | 51.49 |
| Aug 3, 2016 | 51.37 |
| Aug 2, 2016 | 51.95 |
| Aug 1, 2016 | 51.98 |
| Jul 29, 2016 | 52.66 |
| Jul 28, 2016 | 50.39 |
| Jul 27, 2016 | 48.01 |
| Jul 26, 2016 | 50.57 |
| Jul 25, 2016 | 52.15 |
| Jul 22, 2016 | 52.41 |
| Jul 21, 2016 | 51.61 |
| Jul 20, 2016 | 51.96 |
| Jul 19, 2016 | 50.53 |
| Jul 18, 2016 | 51.09 |
| Jul 15, 2016 | 50.79 |
| Jul 14, 2016 | 50.91 |
| Jul 13, 2016 | 52.16 |
| Jul 12, 2016 | 52.27 |
| Jul 11, 2016 | 52.38 |
| Jul 8, 2016 | 52.87 |
| Jul 7, 2016 | 51.47 |
| Jul 6, 2016 | 52.20 |
| Jul 5, 2016 | 51.77 |
| Jul 1, 2016 | 51.93 |
| Jun 30, 2016 | 52.13 |
| Jun 29, 2016 | 42.25 |
| Jun 28, 2016 | 41.48 |
| Jun 27, 2016 | 41.28 |
| Jun 24, 2016 | 42.09 |
| Jun 23, 2016 | 43.76 |
| Jun 22, 2016 | 43.57 |
| Jun 21, 2016 | 43.81 |
| Jun 20, 2016 | 43.37 |
| Jun 17, 2016 | 43.05 |
| Jun 16, 2016 | 43.28 |
| Jun 15, 2016 | 43.00 |
| Jun 14, 2016 | 43.15 |
| Jun 13, 2016 | 43.60 |
| Jun 10, 2016 | 44.50 |
| Jun 9, 2016 | 44.37 |
| Jun 8, 2016 | 44.46 |
| Jun 7, 2016 | 43.65 |
| Jun 6, 2016 | 44.19 |
| Jun 3, 2016 | 43.98 |
| Jun 2, 2016 | 43.75 |
| Jun 1, 2016 | 43.85 |
| May 31, 2016 | 42.57 |
| May 27, 2016 | 43.00 |
| May 26, 2016 | 42.64 |
| May 25, 2016 | 42.67 |
| May 24, 2016 | 42.56 |
| May 23, 2016 | 41.73 |
| May 20, 2016 | 41.51 |
| May 19, 2016 | 41.84 |
| May 18, 2016 | 41.51 |
| May 17, 2016 | 42.15 |
| May 16, 2016 | 42.84 |
| May 13, 2016 | 42.39 |
| May 12, 2016 | 42.80 |
| May 11, 2016 | 42.70 |
| May 10, 2016 | 42.89 |
| May 9, 2016 | 42.55 |
| May 6, 2016 | 42.19 |
| May 5, 2016 | 42.26 |
| May 4, 2016 | 42.13 |
| May 3, 2016 | 42.19 |
| May 2, 2016 | 41.53 |
| Apr 29, 2016 | 41.04 |
| Apr 28, 2016 | 41.06 |
| Apr 27, 2016 | 41.12 |
| Apr 26, 2016 | 41.20 |
| Apr 25, 2016 | 41.39 |
| Apr 22, 2016 | 41.04 |
| Apr 21, 2016 | 41.00 |
| Apr 20, 2016 | 41.54 |
| Apr 19, 2016 | 41.95 |
| Apr 18, 2016 | 41.49 |
| Apr 15, 2016 | 41.58 |
| Apr 14, 2016 | 41.09 |
| Apr 13, 2016 | 39.88 |
| Apr 12, 2016 | 39.86 |
| Apr 11, 2016 | 39.85 |
| Apr 8, 2016 | 39.97 |
| Apr 7, 2016 | 39.61 |
| Apr 6, 2016 | 40.34 |
| Apr 5, 2016 | 40.33 |
| Apr 4, 2016 | 41.21 |
| Apr 1, 2016 | 41.61 |
| Mar 31, 2016 | 41.28 |
| Mar 30, 2016 | 49.78 |
| Mar 29, 2016 | 49.80 |
| Mar 28, 2016 | 49.43 |
| Mar 24, 2016 | 49.38 |
| Mar 23, 2016 | 49.49 |
| Mar 22, 2016 | 49.13 |
| Mar 21, 2016 | 48.46 |
| Mar 18, 2016 | 48.42 |
| Mar 17, 2016 | 48.93 |
| Mar 16, 2016 | 48.28 |
| Mar 15, 2016 | 48.08 |
| Mar 14, 2016 | 47.93 |
| Mar 11, 2016 | 47.91 |
| Mar 10, 2016 | 47.57 |
| Mar 9, 2016 | 46.83 |
| Mar 8, 2016 | 45.80 |
| Mar 7, 2016 | 46.28 |
| Mar 4, 2016 | 46.75 |
| Mar 3, 2016 | 45.88 |
| Mar 2, 2016 | 44.89 |
| Mar 1, 2016 | 44.84 |
| Feb 29, 2016 | 44.18 |
| Feb 26, 2016 | 44.14 |
| Feb 25, 2016 | 44.89 |
| Feb 24, 2016 | 44.63 |
| Feb 23, 2016 | 44.35 |
| Feb 22, 2016 | 44.99 |
| Feb 19, 2016 | 44.33 |
| Feb 18, 2016 | 43.90 |
| Feb 17, 2016 | 44.68 |
| Feb 16, 2016 | 43.87 |
| Feb 12, 2016 | 43.60 |
| Feb 11, 2016 | 43.33 |
| Feb 10, 2016 | 43.62 |
| Feb 9, 2016 | 43.46 |
| Feb 8, 2016 | 43.47 |
| Feb 5, 2016 | 45.05 |
| Feb 4, 2016 | 45.40 |
| Feb 3, 2016 | 46.62 |
| Feb 2, 2016 | 47.44 |
| Feb 1, 2016 | 47.62 |
| Jan 29, 2016 | 46.88 |
| Jan 28, 2016 | 45.83 |
| Jan 27, 2016 | 45.47 |
| Jan 26, 2016 | 45.47 |
| Jan 25, 2016 | 45.39 |
| Jan 22, 2016 | 46.06 |
| Jan 21, 2016 | 44.85 |
| Jan 20, 2016 | 44.70 |
| Jan 19, 2016 | 45.18 |
| Jan 15, 2016 | 44.58 |
| Jan 14, 2016 | 44.94 |
| Jan 13, 2016 | 45.38 |
| Jan 12, 2016 | 46.41 |
| Jan 11, 2016 | 45.84 |
| Jan 8, 2016 | 46.23 |
| Jan 7, 2016 | 46.81 |
| Jan 6, 2016 | 47.05 |
| Jan 5, 2016 | 48.00 |
| Jan 4, 2016 | 47.82 |
| Dec 31, 2015 | 48.66 |
| Dec 30, 2015 | 42.02 |
| Dec 29, 2015 | 42.17 |
| Dec 28, 2015 | 41.53 |
| Dec 24, 2015 | 41.77 |
| Dec 23, 2015 | 41.76 |
| Dec 22, 2015 | 41.40 |
| Dec 21, 2015 | 41.21 |
| Dec 18, 2015 | 41.13 |
| Dec 17, 2015 | 41.65 |
| Dec 16, 2015 | 41.85 |
| Dec 15, 2015 | 41.65 |
| Dec 14, 2015 | 40.85 |
| Dec 11, 2015 | 41.19 |
| Dec 10, 2015 | 41.51 |
| Dec 9, 2015 | 41.65 |
| Dec 8, 2015 | 42.04 |
| Dec 7, 2015 | 42.11 |
| Dec 4, 2015 | 42.28 |
| Dec 3, 2015 | 40.87 |
| Dec 2, 2015 | 41.22 |
| Dec 1, 2015 | 41.41 |
| Nov 30, 2015 | 40.90 |
| Nov 27, 2015 | 41.50 |
| Nov 25, 2015 | 41.11 |
| Nov 24, 2015 | 40.94 |
| Nov 23, 2015 | 41.00 |
| Nov 20, 2015 | 41.11 |
| Nov 19, 2015 | 41.72 |
| Nov 18, 2015 | 41.82 |
| Nov 17, 2015 | 42.28 |
| Nov 16, 2015 | 41.72 |
| Nov 13, 2015 | 41.69 |
| Nov 12, 2015 | 40.94 |
| Nov 11, 2015 | 40.97 |
| Nov 10, 2015 | 39.25 |
| Nov 9, 2015 | 38.83 |
| Nov 6, 2015 | 38.92 |
| Nov 5, 2015 | 39.03 |
| Nov 4, 2015 | 38.85 |
| Nov 3, 2015 | 39.07 |
| Nov 2, 2015 | 39.43 |
| Oct 30, 2015 | 39.16 |
| Oct 29, 2015 | 38.88 |
| Oct 28, 2015 | 39.10 |
| Oct 27, 2015 | 38.54 |
| Oct 26, 2015 | 39.22 |
| Oct 23, 2015 | 39.32 |
| Oct 22, 2015 | 39.14 |
| Oct 21, 2015 | 39.07 |
| Oct 20, 2015 | 39.33 |
| Oct 19, 2015 | 39.17 |
| Oct 16, 2015 | 39.24 |
| Oct 15, 2015 | 39.00 |
| Oct 14, 2015 | 38.22 |
| Oct 13, 2015 | 38.48 |
| Oct 12, 2015 | 35.00 |
| Oct 9, 2015 | 36.27 |
| Oct 8, 2015 | 36.44 |
| Oct 7, 2015 | 36.54 |
| Oct 6, 2015 | 36.00 |
| Oct 5, 2015 | 37.45 |
| Oct 2, 2015 | 37.26 |
| Oct 1, 2015 | 37.00 |
| Sep 30, 2015 | 36.90 |
| Sep 29, 2015 | 41.84 |
| Sep 28, 2015 | 42.04 |
| Sep 25, 2015 | 41.99 |
| Sep 24, 2015 | 41.38 |
| Sep 23, 2015 | 42.24 |
| Sep 22, 2015 | 42.29 |
| Sep 21, 2015 | 42.69 |
| Sep 18, 2015 | 43.05 |
| Sep 17, 2015 | 42.14 |
| Sep 16, 2015 | 42.34 |
| Sep 15, 2015 | 37.06 |
| Sep 14, 2015 | 35.25 |
| Sep 11, 2015 | 35.38 |
| Sep 10, 2015 | 35.34 |
| Sep 9, 2015 | 34.92 |
| Sep 8, 2015 | 35.35 |
| Sep 4, 2015 | 34.32 |
| Sep 3, 2015 | 34.16 |
| Sep 2, 2015 | 34.08 |
| Sep 1, 2015 | 33.83 |
| Aug 31, 2015 | 34.74 |
| Aug 28, 2015 | 34.26 |
| Aug 27, 2015 | 34.23 |
| Aug 26, 2015 | 34.02 |
| Aug 25, 2015 | 33.26 |
| Aug 24, 2015 | 33.92 |
| Aug 21, 2015 | 35.70 |
| Aug 20, 2015 | 36.73 |
| Aug 19, 2015 | 37.45 |
| Aug 18, 2015 | 37.38 |
| Aug 17, 2015 | 37.36 |
| Aug 14, 2015 | 36.55 |
| Aug 13, 2015 | 36.54 |
| Aug 12, 2015 | 36.85 |
| Aug 11, 2015 | 37.00 |
| Aug 10, 2015 | 37.12 |
| Aug 7, 2015 | 37.24 |
| Aug 6, 2015 | 37.63 |
| Aug 5, 2015 | 35.92 |
| Aug 4, 2015 | 35.51 |
| Aug 3, 2015 | 35.81 |
| Jul 31, 2015 | 36.30 |
| Jul 30, 2015 | 35.75 |
| Jul 29, 2015 | 35.73 |
| Jul 28, 2015 | 35.36 |
| Jul 27, 2015 | 35.48 |
| Jul 24, 2015 | 35.71 |
| Jul 23, 2015 | 36.13 |
| Jul 22, 2015 | 36.41 |
| Jul 21, 2015 | 36.39 |
| Jul 20, 2015 | 36.59 |
| Jul 17, 2015 | 36.56 |
| Jul 16, 2015 | 36.83 |
| Jul 15, 2015 | 36.57 |
| Jul 14, 2015 | 36.55 |
| Jul 13, 2015 | 36.82 |
| Jul 10, 2015 | 36.27 |
| Jul 9, 2015 | 36.32 |
| Jul 8, 2015 | 35.76 |
| Jul 7, 2015 | 35.80 |
| Jul 6, 2015 | 35.42 |
| Jul 2, 2015 | 35.74 |
| Jul 1, 2015 | 35.84 |
| Jun 30, 2015 | 35.62 |
| Jun 29, 2015 | 30.69 |
| Jun 26, 2015 | 31.43 |
| Jun 25, 2015 | 31.38 |
| Jun 24, 2015 | 31.55 |
| Jun 23, 2015 | 31.40 |
| Jun 22, 2015 | 32.11 |
| Jun 19, 2015 | 31.82 |
| Jun 18, 2015 | 32.05 |
| Jun 17, 2015 | 31.73 |
| Jun 16, 2015 | 31.53 |
| Jun 15, 2015 | 31.04 |
| Jun 12, 2015 | 31.64 |
| Jun 11, 2015 | 31.62 |
| Jun 10, 2015 | 31.59 |
| Jun 9, 2015 | 31.50 |
| Jun 8, 2015 | 31.67 |
| Jun 5, 2015 | 31.57 |
| Jun 4, 2015 | 32.55 |
| Jun 3, 2015 | 32.50 |
| Jun 2, 2015 | 32.18 |
| Jun 1, 2015 | 31.77 |
| May 29, 2015 | 31.90 |
| May 28, 2015 | 32.41 |
| May 27, 2015 | 31.73 |
| May 26, 2015 | 32.02 |
| May 22, 2015 | 32.28 |
| May 21, 2015 | 32.64 |
| May 20, 2015 | 32.85 |
| May 19, 2015 | 32.91 |
| May 18, 2015 | 32.87 |
| May 15, 2015 | 32.61 |
| May 14, 2015 | 32.63 |
| May 13, 2015 | 32.44 |
| May 12, 2015 | 32.17 |
| May 11, 2015 | 32.58 |
| May 8, 2015 | 32.41 |
| May 7, 2015 | 32.18 |
| May 6, 2015 | 31.97 |
| May 5, 2015 | 31.70 |
| May 4, 2015 | 32.02 |
| May 1, 2015 | 32.19 |
| Apr 30, 2015 | 31.96 |
| Apr 29, 2015 | 32.20 |
| Apr 28, 2015 | 32.48 |
| Apr 27, 2015 | 32.43 |
| Apr 24, 2015 | 32.67 |
| Apr 23, 2015 | 32.66 |
| Apr 22, 2015 | 32.84 |
| Apr 21, 2015 | 33.01 |
| Apr 20, 2015 | 33.03 |
| Apr 17, 2015 | 33.47 |
| Apr 16, 2015 | 33.44 |
| Apr 15, 2015 | 33.43 |
| Apr 14, 2015 | 33.46 |
| Apr 13, 2015 | 33.32 |
| Apr 10, 2015 | 33.87 |
| Apr 9, 2015 | 33.88 |
| Apr 8, 2015 | 34.20 |
| Apr 7, 2015 | 34.02 |
| Apr 6, 2015 | 33.11 |
| Apr 2, 2015 | 32.78 |
| Apr 1, 2015 | 32.40 |
| Mar 31, 2015 | 32.37 |
| Mar 30, 2015 | 27.08 |
| Mar 27, 2015 | 26.54 |
| Mar 26, 2015 | 26.16 |
| Mar 25, 2015 | 26.09 |
| Mar 24, 2015 | 26.46 |
| Mar 23, 2015 | 26.72 |
| Mar 20, 2015 | 27.02 |
| Mar 19, 2015 | 26.50 |
| Mar 18, 2015 | 26.86 |
| Mar 17, 2015 | 26.74 |
| Mar 16, 2015 | 27.30 |
| Mar 13, 2015 | 27.20 |
| Mar 12, 2015 | 27.42 |
| Mar 11, 2015 | 26.70 |
| Mar 10, 2015 | 26.60 |
| Mar 9, 2015 | 27.11 |
| Mar 6, 2015 | 26.89 |
| Mar 5, 2015 | 26.97 |
| Mar 4, 2015 | 26.92 |
| Mar 3, 2015 | 27.08 |
| Mar 2, 2015 | 27.50 |
| Feb 27, 2015 | 27.50 |
| Feb 26, 2015 | 27.99 |
| Feb 25, 2015 | 27.42 |
| Feb 24, 2015 | 27.74 |
| Feb 23, 2015 | 27.83 |
| Feb 20, 2015 | 27.76 |
| Feb 19, 2015 | 27.35 |
| Feb 18, 2015 | 27.63 |
| Feb 17, 2015 | 27.50 |
| Feb 13, 2015 | 26.38 |
| Feb 12, 2015 | 26.73 |
| Feb 11, 2015 | 26.45 |
| Feb 10, 2015 | 26.53 |
| Feb 9, 2015 | 27.66 |
| Feb 6, 2015 | 27.96 |
| Feb 5, 2015 | 28.34 |
| Feb 4, 2015 | 28.14 |
| Feb 3, 2015 | 28.20 |
| Feb 2, 2015 | 27.62 |
| Jan 30, 2015 | 27.51 |
| Jan 29, 2015 | 28.27 |
| Jan 28, 2015 | 27.97 |
| Jan 27, 2015 | 28.10 |
| Jan 26, 2015 | 28.33 |
| Jan 23, 2015 | 28.29 |
| Jan 22, 2015 | 28.29 |
| Jan 21, 2015 | 27.78 |
| Jan 20, 2015 | 27.26 |
| Jan 16, 2015 | 27.19 |
| Jan 15, 2015 | 27.01 |
| Jan 14, 2015 | 27.17 |
| Jan 13, 2015 | 27.60 |
| Jan 12, 2015 | 27.88 |
| Jan 9, 2015 | 28.11 |
| Jan 8, 2015 | 28.16 |
| Jan 7, 2015 | 27.32 |
| Jan 6, 2015 | 26.47 |
| Jan 5, 2015 | 26.60 |
| Jan 2, 2015 | 26.76 |
| Dec 31, 2014 | 27.00 |
| Dec 30, 2014 | 24.97 |
| Dec 29, 2014 | 25.36 |
| Dec 26, 2014 | 25.30 |
| Dec 24, 2014 | 25.42 |
| Dec 23, 2014 | 25.60 |
| Dec 22, 2014 | 25.33 |
| Dec 19, 2014 | 25.30 |
| Dec 18, 2014 | 25.55 |
| Dec 17, 2014 | 24.55 |
| Dec 16, 2014 | 23.66 |
| Dec 15, 2014 | 24.01 |
| Dec 12, 2014 | 24.12 |
| Dec 11, 2014 | 24.93 |
| Dec 10, 2014 | 24.46 |
| Dec 9, 2014 | 24.53 |
| Dec 8, 2014 | 24.62 |
| Dec 5, 2014 | 24.97 |
| Dec 4, 2014 | 24.42 |
| Dec 3, 2014 | 24.56 |
| Dec 2, 2014 | 25.52 |
| Dec 1, 2014 | 25.28 |
| Nov 28, 2014 | 25.78 |
| Nov 26, 2014 | 25.50 |
| Nov 25, 2014 | 25.55 |
| Nov 24, 2014 | 25.48 |
| Nov 21, 2014 | 25.20 |
| Nov 20, 2014 | 25.02 |
| Nov 19, 2014 | 24.95 |
| Nov 18, 2014 | 25.44 |
| Nov 17, 2014 | 25.92 |
| Nov 14, 2014 | 25.16 |
| Nov 13, 2014 | 25.35 |
| Nov 12, 2014 | 25.12 |
| Nov 11, 2014 | 25.40 |
| Nov 10, 2014 | 25.55 |
| Nov 7, 2014 | 25.73 |
| Nov 6, 2014 | 25.68 |
| Nov 5, 2014 | 24.72 |
| Nov 4, 2014 | 24.76 |
| Nov 3, 2014 | 24.85 |
| Oct 31, 2014 | 24.79 |
| Oct 30, 2014 | 24.31 |
| Oct 29, 2014 | 24.30 |
| Oct 28, 2014 | 24.53 |
| Oct 27, 2014 | 24.09 |
| Oct 24, 2014 | 24.41 |
| Oct 23, 2014 | 23.78 |
| Oct 22, 2014 | 23.56 |
| Oct 21, 2014 | 23.95 |
| Oct 20, 2014 | 23.41 |
| Oct 17, 2014 | 23.32 |
| Oct 16, 2014 | 22.67 |
| Oct 15, 2014 | 22.79 |
| Oct 14, 2014 | 23.81 |
| Oct 13, 2014 | 23.95 |
| Oct 10, 2014 | 24.42 |
| Oct 9, 2014 | 24.53 |
| Oct 8, 2014 | 25.09 |
| Oct 7, 2014 | 24.40 |
| Oct 6, 2014 | 24.55 |
| Oct 3, 2014 | 24.67 |
| Oct 2, 2014 | 24.12 |
| Oct 1, 2014 | 24.19 |
| Sep 30, 2014 | 24.81 |
| Sep 29, 2014 | 18.89 |
| Sep 26, 2014 | 18.85 |
| Sep 25, 2014 | 19.05 |
| Sep 24, 2014 | 19.47 |
| Sep 23, 2014 | 19.24 |
| Sep 22, 2014 | 19.44 |
| Sep 19, 2014 | 19.49 |
| Sep 18, 2014 | 19.56 |
| Sep 17, 2014 | 19.59 |
| Sep 16, 2014 | 19.71 |
| Sep 15, 2014 | 19.34 |
| Sep 12, 2014 | 18.27 |
| Sep 11, 2014 | 18.21 |
| Sep 10, 2014 | 17.99 |
| Sep 9, 2014 | 17.86 |
| Sep 8, 2014 | 18.27 |
| Sep 5, 2014 | 18.36 |
| Sep 4, 2014 | 18.38 |
| Sep 3, 2014 | 18.58 |
| Sep 2, 2014 | 18.60 |
| Aug 29, 2014 | 18.82 |
| Aug 28, 2014 | 18.73 |
| Aug 27, 2014 | 18.74 |
| Aug 26, 2014 | 18.86 |
| Aug 25, 2014 | 18.98 |
| Aug 22, 2014 | 18.83 |
| Aug 21, 2014 | 18.95 |
| Aug 20, 2014 | 19.01 |
| Aug 19, 2014 | 19.14 |
| Aug 18, 2014 | 19.13 |
| Aug 15, 2014 | 19.05 |
| Aug 14, 2014 | 19.06 |
| Aug 13, 2014 | 18.46 |
| Aug 12, 2014 | 18.38 |
| Aug 11, 2014 | 18.30 |
| Aug 8, 2014 | 18.11 |
| Aug 7, 2014 | 17.74 |
| Aug 6, 2014 | 18.09 |
| Aug 5, 2014 | 17.10 |
| Aug 4, 2014 | 17.28 |
| Aug 1, 2014 | 17.21 |
| Jul 31, 2014 | 17.18 |
| Jul 30, 2014 | 17.58 |
| Jul 29, 2014 | 17.83 |
| Jul 28, 2014 | 17.90 |
| Jul 25, 2014 | 18.21 |
| Jul 24, 2014 | 18.58 |
| Jul 23, 2014 | 18.47 |
| Jul 22, 2014 | 18.43 |
| Jul 21, 2014 | 18.37 |
| Jul 18, 2014 | 18.45 |
| Jul 17, 2014 | 18.17 |
| Jul 16, 2014 | 18.44 |
| Jul 15, 2014 | 18.46 |
| Jul 14, 2014 | 18.56 |
| Jul 11, 2014 | 18.73 |
| Jul 10, 2014 | 18.66 |
| Jul 9, 2014 | 18.71 |
| Jul 8, 2014 | 18.62 |
| Jul 7, 2014 | 18.67 |
| Jul 3, 2014 | 18.78 |
| Jul 2, 2014 | 18.72 |
| Jul 1, 2014 | 18.88 |
| Jun 30, 2014 | 18.87 |
| Jun 27, 2014 | 19.48 |
| Jun 26, 2014 | 19.43 |
| Jun 25, 2014 | 19.34 |
| Jun 24, 2014 | 19.20 |
| Jun 23, 2014 | 19.29 |
| Jun 20, 2014 | 19.60 |
| Jun 19, 2014 | 19.15 |
| Jun 18, 2014 | 18.98 |
| Jun 17, 2014 | 18.72 |
| Jun 16, 2014 | 18.73 |
| Jun 13, 2014 | 18.65 |
| Jun 12, 2014 | 18.71 |
| Jun 11, 2014 | 18.87 |
| Jun 10, 2014 | 18.51 |
| Jun 9, 2014 | 17.57 |
| Jun 6, 2014 | 17.47 |
| Jun 5, 2014 | 17.19 |
| Jun 4, 2014 | 17.16 |
| Jun 3, 2014 | 17.17 |
| Jun 2, 2014 | 17.22 |
| May 30, 2014 | 17.21 |
| May 29, 2014 | 17.10 |
| May 28, 2014 | 16.83 |
| May 27, 2014 | 16.96 |
| May 23, 2014 | 16.86 |
| May 22, 2014 | 16.90 |
| May 21, 2014 | 16.89 |
| May 20, 2014 | 16.96 |
| May 19, 2014 | 17.01 |
| May 16, 2014 | 16.99 |
| May 15, 2014 | 16.68 |
| May 14, 2014 | 16.64 |
| May 13, 2014 | 16.76 |
| May 12, 2014 | 16.67 |
| May 9, 2014 | 16.70 |
| May 8, 2014 | 16.61 |
| May 7, 2014 | 16.22 |
| May 6, 2014 | 15.65 |
| May 5, 2014 | 15.85 |
| May 2, 2014 | 15.86 |
| May 1, 2014 | 15.83 |
| Apr 30, 2014 | 15.70 |
| Apr 29, 2014 | 15.75 |
| Apr 28, 2014 | 15.75 |
| Apr 25, 2014 | 15.33 |
| Apr 24, 2014 | 15.47 |
| Apr 23, 2014 | 15.33 |
| Apr 22, 2014 | 15.47 |
| Apr 21, 2014 | 15.23 |
| Apr 17, 2014 | 15.26 |
| Apr 16, 2014 | 15.32 |
| Apr 15, 2014 | 14.99 |
| Apr 14, 2014 | 15.06 |
| Apr 11, 2014 | 14.94 |
| Apr 10, 2014 | 15.19 |
| Apr 9, 2014 | 15.53 |
| Apr 8, 2014 | 15.50 |
| Apr 7, 2014 | 15.50 |
| Apr 4, 2014 | 15.65 |
| Apr 3, 2014 | 15.63 |
| Apr 2, 2014 | 15.58 |
| Apr 1, 2014 | 15.41 |
| Mar 31, 2014 | 15.41 |
| Mar 28, 2014 | 18.80 |
| Mar 27, 2014 | 18.79 |
| Mar 26, 2014 | 18.71 |
| Mar 25, 2014 | 18.97 |
| Mar 24, 2014 | 18.62 |
| Mar 21, 2014 | 18.93 |
| Mar 20, 2014 | 18.82 |
| Mar 19, 2014 | 18.69 |
| Mar 18, 2014 | 18.83 |
| Mar 17, 2014 | 18.85 |
| Mar 14, 2014 | 18.64 |
| Mar 13, 2014 | 18.65 |
| Mar 12, 2014 | 18.81 |
| Mar 11, 2014 | 18.78 |
| Mar 10, 2014 | 18.92 |
| Mar 7, 2014 | 18.85 |
| Mar 6, 2014 | 18.77 |
| Mar 5, 2014 | 18.61 |
| Mar 4, 2014 | 18.42 |
| Mar 3, 2014 | 18.32 |
| Feb 28, 2014 | 18.39 |
| Feb 27, 2014 | 18.42 |
| Feb 26, 2014 | 18.34 |
| Feb 25, 2014 | 18.53 |
| Feb 24, 2014 | 18.53 |
| Feb 21, 2014 | 18.32 |
| Feb 20, 2014 | 18.17 |
| Feb 19, 2014 | 18.16 |
| Feb 18, 2014 | 18.04 |
| Feb 14, 2014 | 17.81 |
| Feb 13, 2014 | 17.65 |
| Feb 12, 2014 | 17.18 |
| Feb 11, 2014 | 17.25 |
| Feb 10, 2014 | 17.00 |
| Feb 7, 2014 | 16.96 |
| Feb 6, 2014 | 16.72 |
| Feb 5, 2014 | 16.61 |
| Feb 4, 2014 | 16.66 |
| Feb 3, 2014 | 16.65 |
| Jan 31, 2014 | 17.04 |
| Jan 30, 2014 | 17.41 |
| Jan 29, 2014 | 17.28 |
| Jan 28, 2014 | 17.70 |
| Jan 27, 2014 | 17.55 |
| Jan 24, 2014 | 17.42 |
| Jan 23, 2014 | 17.62 |
| Jan 22, 2014 | 17.91 |
| Jan 21, 2014 | 17.83 |
| Jan 17, 2014 | 17.99 |
| Jan 16, 2014 | 18.17 |
| Jan 15, 2014 | 18.20 |
| Jan 14, 2014 | 18.34 |
| Jan 13, 2014 | 18.10 |
| Jan 10, 2014 | 18.15 |
| Jan 9, 2014 | 17.90 |
| Jan 8, 2014 | 17.87 |
| Jan 7, 2014 | 17.91 |
| Jan 6, 2014 | 17.73 |
| Jan 3, 2014 | 17.80 |
| Jan 2, 2014 | 17.87 |
| Dec 31, 2013 | 18.17 |
| Dec 30, 2013 | 20.81 |
| Dec 27, 2013 | 20.81 |
| Dec 26, 2013 | 20.67 |
| Dec 24, 2013 | 20.54 |
| Dec 23, 2013 | 20.50 |
| Dec 20, 2013 | 20.50 |
| Dec 19, 2013 | 20.51 |
| Dec 18, 2013 | 20.67 |
| Dec 17, 2013 | 20.07 |
| Dec 16, 2013 | 20.06 |
| Dec 13, 2013 | 19.85 |
| Dec 12, 2013 | 19.93 |
| Dec 11, 2013 | 20.26 |
| Dec 10, 2013 | 20.41 |
| Dec 9, 2013 | 20.54 |
| Dec 6, 2013 | 20.51 |
| Dec 5, 2013 | 20.15 |
| Dec 4, 2013 | 20.28 |
| Dec 3, 2013 | 20.12 |
| Dec 2, 2013 | 19.61 |
| Nov 29, 2013 | 19.65 |
| Nov 27, 2013 | 19.79 |
| Nov 26, 2013 | 19.84 |
| Nov 25, 2013 | 19.94 |
| Nov 22, 2013 | 20.02 |
| Nov 21, 2013 | 19.79 |
| Nov 20, 2013 | 19.87 |
| Nov 19, 2013 | 20.12 |
| Nov 18, 2013 | 20.15 |
| Nov 15, 2013 | 20.19 |
| Nov 14, 2013 | 20.14 |
| Nov 13, 2013 | 20.11 |
| Nov 12, 2013 | 20.09 |
| Nov 11, 2013 | 20.10 |
| Nov 8, 2013 | 20.07 |
| Nov 7, 2013 | 19.78 |
| Nov 6, 2013 | 20.41 |
| Nov 5, 2013 | 20.15 |
| Nov 4, 2013 | 20.23 |
| Nov 1, 2013 | 20.15 |
| Oct 31, 2013 | 20.15 |
| Oct 30, 2013 | 20.46 |
| Oct 29, 2013 | 20.63 |
| Oct 28, 2013 | 20.35 |
| Oct 25, 2013 | 20.11 |
| Oct 24, 2013 | 19.90 |
| Oct 23, 2013 | 20.01 |
| Oct 22, 2013 | 20.21 |
| Oct 21, 2013 | 19.96 |
| Oct 18, 2013 | 19.63 |
| Oct 17, 2013 | 19.65 |
| Oct 16, 2013 | 19.34 |
| Oct 15, 2013 | 19.13 |
| Oct 14, 2013 | 19.34 |
| Oct 11, 2013 | 19.31 |
| Oct 10, 2013 | 19.14 |
| Oct 9, 2013 | 18.63 |
| Oct 8, 2013 | 18.55 |
| Oct 7, 2013 | 18.62 |
| Oct 4, 2013 | 18.83 |
| Oct 3, 2013 | 18.56 |
| Oct 2, 2013 | 18.73 |
| Oct 1, 2013 | 19.01 |
| Sep 30, 2013 | 18.71 |
| Sep 27, 2013 | 16.58 |
| Sep 26, 2013 | 16.67 |
| Sep 25, 2013 | 16.59 |
| Sep 24, 2013 | 16.51 |
| Sep 23, 2013 | 16.54 |
| Sep 20, 2013 | 16.62 |
| Sep 19, 2013 | 16.94 |
| Sep 18, 2013 | 16.96 |
| Sep 17, 2013 | 16.68 |
| Sep 16, 2013 | 16.52 |
| Sep 13, 2013 | 16.30 |
| Sep 12, 2013 | 16.21 |
| Sep 11, 2013 | 16.35 |
| Sep 10, 2013 | 16.25 |
| Sep 9, 2013 | 16.15 |
| Sep 6, 2013 | 16.20 |
| Sep 5, 2013 | 16.18 |
| Sep 4, 2013 | 16.22 |
| Sep 3, 2013 | 15.97 |
| Aug 30, 2013 | 16.05 |
| Aug 29, 2013 | 15.98 |
| Aug 28, 2013 | 15.93 |
| Aug 27, 2013 | 16.28 |
| Aug 26, 2013 | 16.37 |
| Aug 23, 2013 | 16.60 |
| Aug 22, 2013 | 16.39 |
| Aug 21, 2013 | 16.41 |
| Aug 20, 2013 | 16.62 |
| Aug 19, 2013 | 16.48 |
| Aug 16, 2013 | 16.70 |
| Aug 15, 2013 | 16.69 |
| Aug 14, 2013 | 17.07 |
| Aug 13, 2013 | 17.24 |
| Aug 12, 2013 | 17.28 |
| Aug 9, 2013 | 17.50 |
| Aug 8, 2013 | 17.57 |
| Aug 7, 2013 | 17.37 |
| Aug 6, 2013 | 17.52 |
| Aug 5, 2013 | 16.47 |
| Aug 2, 2013 | 16.71 |
| Aug 1, 2013 | 16.75 |
| Jul 31, 2013 | 16.47 |
| Jul 30, 2013 | 16.41 |
| Jul 29, 2013 | 16.40 |
| Jul 26, 2013 | 16.38 |
| Jul 25, 2013 | 16.39 |
| Jul 24, 2013 | 16.41 |
| Jul 23, 2013 | 16.65 |
| Jul 22, 2013 | 16.76 |
| Jul 19, 2013 | 16.90 |
| Jul 18, 2013 | 16.78 |
| Jul 17, 2013 | 16.72 |
| Jul 16, 2013 | 16.80 |
| Jul 15, 2013 | 17.01 |
| Jul 12, 2013 | 16.87 |
| Jul 11, 2013 | 17.07 |
| Jul 10, 2013 | 16.56 |
| Jul 9, 2013 | 16.56 |
| Jul 8, 2013 | 15.86 |
| Jul 5, 2013 | 15.67 |
| Jul 3, 2013 | 15.64 |
| Jul 2, 2013 | 15.81 |
| Jul 1, 2013 | 15.84 |
| Jun 28, 2013 | 22.16 |
| Jun 27, 2013 | 22.48 |
| Jun 26, 2013 | 22.44 |
| Jun 25, 2013 | 22.27 |
| Jun 24, 2013 | 22.18 |
| Jun 21, 2013 | 22.13 |
| Jun 20, 2013 | 22.05 |
| Jun 19, 2013 | 22.75 |
| Jun 18, 2013 | 23.07 |
| Jun 17, 2013 | 23.14 |
| Jun 14, 2013 | 22.96 |
| Jun 13, 2013 | 23.07 |
| Jun 12, 2013 | 22.96 |
| Jun 11, 2013 | 23.42 |
| Jun 10, 2013 | 23.69 |
| Jun 7, 2013 | 23.45 |
| Jun 6, 2013 | 22.93 |
| Jun 5, 2013 | 23.06 |
| Jun 4, 2013 | 23.32 |
| Jun 3, 2013 | 22.96 |
| May 31, 2013 | 22.87 |
| May 30, 2013 | 23.63 |
| May 29, 2013 | 23.62 |
| May 28, 2013 | 24.02 |
| May 24, 2013 | 23.87 |
| May 23, 2013 | 23.74 |
| May 22, 2013 | 23.93 |
| May 21, 2013 | 24.34 |
| May 20, 2013 | 24.49 |
| May 17, 2013 | 24.69 |
| May 16, 2013 | 24.42 |
| May 15, 2013 | 23.64 |
| May 14, 2013 | 23.65 |
| May 13, 2013 | 23.28 |
| May 10, 2013 | 23.19 |
| May 9, 2013 | 22.91 |
| May 8, 2013 | 23.01 |
| May 7, 2013 | 23.48 |
| May 6, 2013 | 23.60 |
| May 3, 2013 | 23.75 |
| May 2, 2013 | 23.34 |
| May 1, 2013 | 23.60 |
| Apr 30, 2013 | 23.89 |
| Apr 29, 2013 | 23.85 |
| Apr 26, 2013 | 23.62 |
| Apr 25, 2013 | 23.75 |
| Apr 24, 2013 | 23.90 |
| Apr 23, 2013 | 24.55 |
| Apr 22, 2013 | 24.11 |
| Apr 19, 2013 | 24.38 |
| Apr 18, 2013 | 23.01 |
| Apr 17, 2013 | 23.23 |
| Apr 16, 2013 | 23.56 |
| Apr 15, 2013 | 23.43 |
| Apr 12, 2013 | 24.03 |
| Apr 11, 2013 | 23.82 |
| Apr 10, 2013 | 23.61 |
| Apr 9, 2013 | 23.13 |
| Apr 8, 2013 | 23.30 |
| Apr 5, 2013 | 23.22 |
| Apr 4, 2013 | 23.62 |
| Apr 3, 2013 | 23.62 |
| Apr 2, 2013 | 24.20 |
| Apr 1, 2013 | 24.03 |
| Mar 28, 2013 | 20.05 |
| Mar 27, 2013 | 19.87 |
| Mar 26, 2013 | 20.19 |
| Mar 25, 2013 | 19.91 |
| Mar 22, 2013 | 20.07 |
| Mar 21, 2013 | 19.90 |
| Mar 20, 2013 | 20.05 |
| Mar 19, 2013 | 19.60 |
| Mar 18, 2013 | 19.67 |
| Mar 15, 2013 | 19.86 |
| Mar 14, 2013 | 19.82 |
| Mar 13, 2013 | 20.00 |
| Mar 12, 2013 | 19.71 |
| Mar 11, 2013 | 19.90 |
| Mar 8, 2013 | 19.41 |
| Mar 7, 2013 | 19.09 |
| Mar 6, 2013 | 19.09 |
| Mar 5, 2013 | 19.25 |
| Mar 4, 2013 | 18.53 |
| Mar 1, 2013 | 18.54 |
| Feb 28, 2013 | 18.12 |
| Feb 27, 2013 | 18.36 |
| Feb 26, 2013 | 18.44 |
| Feb 25, 2013 | 18.89 |
| Feb 22, 2013 | 19.05 |
| Feb 21, 2013 | 18.23 |
| Feb 20, 2013 | 18.28 |
| Feb 19, 2013 | 18.48 |
| Feb 15, 2013 | 17.84 |
| Feb 14, 2013 | 18.02 |
| Feb 13, 2013 | 18.29 |
| Feb 12, 2013 | 18.12 |
| Feb 11, 2013 | 18.05 |
| Feb 8, 2013 | 18.20 |
| Feb 7, 2013 | 18.16 |
| Feb 6, 2013 | 18.08 |
| Feb 5, 2013 | 18.27 |
| Feb 4, 2013 | 18.09 |
| Feb 1, 2013 | 18.59 |
| Jan 31, 2013 | 18.52 |
| Jan 30, 2013 | 18.68 |
| Jan 29, 2013 | 18.66 |
| Jan 28, 2013 | 18.50 |
| Jan 25, 2013 | 18.49 |
| Jan 24, 2013 | 18.64 |
| Jan 23, 2013 | 18.39 |
| Jan 22, 2013 | 18.56 |
| Jan 18, 2013 | 18.38 |
| Jan 17, 2013 | 18.12 |
| Jan 16, 2013 | 17.82 |
| Jan 15, 2013 | 17.66 |
| Jan 14, 2013 | 17.58 |
| Jan 11, 2013 | 17.50 |
| Jan 10, 2013 | 17.35 |
| Jan 9, 2013 | 17.26 |
| Jan 8, 2013 | 17.14 |
| Jan 7, 2013 | 17.20 |
| Jan 4, 2013 | 17.52 |
| Jan 3, 2013 | 17.60 |
| Jan 2, 2013 | 17.84 |
| Dec 31, 2012 | 17.54 |
| Dec 28, 2012 | 13.96 |
| Dec 27, 2012 | 14.10 |
| Dec 26, 2012 | 14.12 |
| Dec 24, 2012 | 14.14 |
| Dec 21, 2012 | 14.17 |
| Dec 20, 2012 | 14.22 |
| Dec 19, 2012 | 14.20 |
| Dec 18, 2012 | 14.33 |
| Dec 17, 2012 | 14.21 |
| Dec 14, 2012 | 14.07 |
| Dec 13, 2012 | 14.10 |
| Dec 12, 2012 | 14.09 |
| Dec 11, 2012 | 14.26 |
| Dec 10, 2012 | 14.18 |
| Dec 7, 2012 | 14.06 |
| Dec 6, 2012 | 13.89 |
| Dec 5, 2012 | 13.86 |
| Dec 4, 2012 | 13.64 |
| Dec 3, 2012 | 13.57 |
| Nov 30, 2012 | 13.55 |
| Nov 29, 2012 | 13.42 |
| Nov 28, 2012 | 13.19 |
| Nov 27, 2012 | 13.15 |
| Nov 26, 2012 | 13.23 |
| Nov 23, 2012 | 13.24 |
| Nov 21, 2012 | 13.10 |
| Nov 20, 2012 | 13.12 |
| Nov 19, 2012 | 13.16 |
| Nov 16, 2012 | 13.02 |
| Nov 15, 2012 | 12.97 |
| Nov 14, 2012 | 12.94 |
| Nov 13, 2012 | 13.21 |
| Nov 12, 2012 | 13.32 |
| Nov 9, 2012 | 13.46 |
| Nov 8, 2012 | 13.37 |
| Nov 7, 2012 | 13.59 |
| Nov 6, 2012 | 14.12 |
| Nov 5, 2012 | 14.03 |
| Nov 2, 2012 | 14.15 |
| Nov 1, 2012 | 14.12 |
| Oct 31, 2012 | 14.10 |
| Oct 26, 2012 | 14.20 |
| Oct 25, 2012 | 14.31 |
| Oct 24, 2012 | 14.22 |
| Oct 23, 2012 | 14.36 |
| Oct 22, 2012 | 14.37 |
| Oct 19, 2012 | 14.39 |
| Oct 18, 2012 | 14.58 |
| Oct 17, 2012 | 14.76 |
| Oct 16, 2012 | 14.58 |
| Oct 15, 2012 | 14.54 |
| Oct 12, 2012 | 14.44 |
| Oct 11, 2012 | 14.48 |
| Oct 10, 2012 | 14.43 |
| Oct 9, 2012 | 14.48 |
| Oct 8, 2012 | 14.64 |
| Oct 5, 2012 | 14.59 |
| Oct 4, 2012 | 14.58 |
| Oct 3, 2012 | 14.31 |
| Oct 2, 2012 | 14.14 |
| Oct 1, 2012 | 13.99 |
| Sep 28, 2012 | 14.87 |
| Sep 27, 2012 | 14.97 |
| Sep 26, 2012 | 14.89 |
| Sep 25, 2012 | 14.91 |
| Sep 24, 2012 | 14.95 |
| Sep 21, 2012 | 15.05 |
| Sep 20, 2012 | 15.07 |
| Sep 19, 2012 | 15.11 |
| Sep 18, 2012 | 15.13 |
| Sep 17, 2012 | 15.06 |
| Sep 14, 2012 | 15.14 |
| Sep 13, 2012 | 15.18 |
| Sep 12, 2012 | 14.94 |
| Sep 11, 2012 | 14.97 |
| Sep 10, 2012 | 14.92 |
| Sep 7, 2012 | 15.03 |
| Sep 6, 2012 | 15.09 |
| Sep 5, 2012 | 14.81 |
| Sep 4, 2012 | 14.69 |
| Aug 31, 2012 | 14.70 |
| Aug 30, 2012 | 14.52 |
| Aug 29, 2012 | 14.55 |
| Aug 28, 2012 | 14.59 |
| Aug 27, 2012 | 14.64 |
| Aug 24, 2012 | 14.61 |
| Aug 23, 2012 | 14.56 |
| Aug 22, 2012 | 14.56 |
| Aug 21, 2012 | 14.60 |
| Aug 20, 2012 | 14.60 |
| Aug 17, 2012 | 14.63 |
| Aug 16, 2012 | 14.61 |
| Aug 15, 2012 | 14.46 |
| Aug 14, 2012 | 14.33 |
| Aug 13, 2012 | 14.42 |
| Aug 10, 2012 | 14.58 |
| Aug 9, 2012 | 14.53 |
| Aug 8, 2012 | 14.51 |
| Aug 7, 2012 | 14.17 |
| Aug 6, 2012 | 13.97 |
| Aug 3, 2012 | 13.89 |
| Aug 2, 2012 | 13.57 |
| Aug 1, 2012 | 14.13 |
| Jul 31, 2012 | 13.97 |
| Jul 30, 2012 | 14.06 |
| Jul 27, 2012 | 13.95 |
| Jul 26, 2012 | 13.63 |
| Jul 25, 2012 | 13.27 |
| Jul 24, 2012 | 13.36 |
| Jul 23, 2012 | 13.46 |
| Jul 20, 2012 | 13.64 |
| Jul 19, 2012 | 13.65 |
| Jul 18, 2012 | 13.69 |
| Jul 17, 2012 | 13.50 |
| Jul 16, 2012 | 13.45 |
| Jul 13, 2012 | 13.49 |
| Jul 12, 2012 | 13.44 |
| Jul 11, 2012 | 13.36 |
| Jul 10, 2012 | 13.23 |
| Jul 9, 2012 | 13.32 |
| Jul 6, 2012 | 13.53 |
| Jul 5, 2012 | 13.66 |
| Jul 3, 2012 | 13.75 |
| Jul 2, 2012 | 13.69 |
| Jun 29, 2012 | 11.40 |
| Jun 28, 2012 | 10.89 |
| Jun 27, 2012 | 10.88 |
| Jun 26, 2012 | 10.79 |
| Jun 25, 2012 | 10.72 |
| Jun 22, 2012 | 10.67 |
| Jun 21, 2012 | 10.63 |
| Jun 20, 2012 | 10.87 |
| Jun 19, 2012 | 10.86 |
| Jun 18, 2012 | 10.84 |
| Jun 15, 2012 | 10.80 |
| Jun 14, 2012 | 10.79 |
| Jun 13, 2012 | 10.60 |
| Jun 12, 2012 | 10.59 |
| Jun 11, 2012 | 10.55 |
| Jun 8, 2012 | 10.68 |
| Jun 7, 2012 | 10.61 |
| Jun 6, 2012 | 10.63 |
| Jun 5, 2012 | 10.49 |
| Jun 4, 2012 | 10.49 |
| Jun 1, 2012 | 10.50 |
| May 31, 2012 | 10.53 |
| May 30, 2012 | 10.68 |
| May 29, 2012 | 10.85 |
| May 25, 2012 | 10.90 |
| May 24, 2012 | 10.82 |
| May 23, 2012 | 10.75 |
| May 22, 2012 | 10.95 |
| May 21, 2012 | 10.91 |
| May 18, 2012 | 10.92 |
| May 17, 2012 | 10.96 |
| May 16, 2012 | 11.01 |
| May 15, 2012 | 11.08 |
| May 14, 2012 | 11.21 |
| May 11, 2012 | 11.32 |
| May 10, 2012 | 11.26 |
| May 9, 2012 | 11.23 |
| May 8, 2012 | 11.35 |
| May 7, 2012 | 11.52 |
| May 4, 2012 | 11.51 |
| May 3, 2012 | 11.64 |
| May 2, 2012 | 11.54 |
| May 1, 2012 | 11.49 |
| Apr 30, 2012 | 11.39 |
| Apr 27, 2012 | 11.37 |
| Apr 26, 2012 | 11.41 |
| Apr 25, 2012 | 11.31 |
| Apr 24, 2012 | 11.38 |
| Apr 23, 2012 | 11.24 |
| Apr 20, 2012 | 11.32 |
| Apr 19, 2012 | 11.30 |
| Apr 18, 2012 | 11.29 |
| Apr 17, 2012 | 11.23 |
| Apr 16, 2012 | 11.20 |
| Apr 13, 2012 | 11.22 |
| Apr 12, 2012 | 11.18 |
| Apr 11, 2012 | 11.18 |
| Apr 10, 2012 | 11.20 |
| Apr 9, 2012 | 11.28 |
| Apr 5, 2012 | 11.31 |
| Apr 4, 2012 | 11.46 |
| Apr 3, 2012 | 11.83 |
| Apr 2, 2012 | 12.51 |
| Mar 30, 2012 | 12.40 |
| Mar 29, 2012 | 12.33 |
| Mar 28, 2012 | 12.33 |
| Mar 27, 2012 | 12.40 |
| Mar 26, 2012 | 12.25 |
| Mar 23, 2012 | 12.04 |
| Mar 22, 2012 | 11.92 |
| Mar 21, 2012 | 11.81 |
| Mar 20, 2012 | 11.76 |
| Mar 19, 2012 | 11.87 |
| Mar 16, 2012 | 11.81 |
| Mar 15, 2012 | 11.75 |
| Mar 14, 2012 | 11.77 |
| Mar 13, 2012 | 11.75 |
| Mar 12, 2012 | 11.72 |
| Mar 9, 2012 | 11.72 |
| Mar 8, 2012 | 11.69 |
| Mar 7, 2012 | 11.54 |
| Mar 6, 2012 | 11.52 |
| Mar 5, 2012 | 11.87 |
| Mar 2, 2012 | 11.95 |
| Mar 1, 2012 | 11.98 |
| Feb 29, 2012 | 12.04 |
| Feb 28, 2012 | 12.05 |
| Feb 27, 2012 | 12.01 |
| Feb 24, 2012 | 12.03 |
| Feb 23, 2012 | 12.16 |
| Feb 22, 2012 | 12.17 |
| Feb 21, 2012 | 12.29 |
| Feb 17, 2012 | 12.45 |
| Feb 16, 2012 | 12.36 |
| Feb 15, 2012 | 12.02 |
| Feb 14, 2012 | 12.06 |
| Feb 13, 2012 | 11.99 |
| Feb 10, 2012 | 11.83 |
| Feb 9, 2012 | 12.03 |
| Feb 8, 2012 | 11.97 |
| Feb 7, 2012 | 12.04 |
| Feb 6, 2012 | 11.95 |
| Feb 3, 2012 | 12.04 |
| Feb 2, 2012 | 11.90 |
| Feb 1, 2012 | 11.99 |
| Jan 31, 2012 | 11.75 |
| Jan 30, 2012 | 11.65 |
| Jan 27, 2012 | 11.75 |
| Jan 26, 2012 | 11.83 |
| Jan 25, 2012 | 11.78 |
| Jan 24, 2012 | 11.74 |
| Jan 23, 2012 | 12.05 |
| Jan 20, 2012 | 12.05 |
| Jan 19, 2012 | 11.93 |
| Jan 18, 2012 | 12.01 |
| Jan 17, 2012 | 11.95 |
| Jan 13, 2012 | 12.04 |
| Jan 12, 2012 | 12.25 |
| Jan 11, 2012 | 12.29 |
| Jan 10, 2012 | 12.24 |
| Jan 9, 2012 | 11.99 |
| Jan 6, 2012 | 11.94 |
| Jan 5, 2012 | 11.89 |
| Jan 4, 2012 | 11.85 |
| Jan 3, 2012 | 11.96 |
| Dec 30, 2011 | 13.23 |
| Dec 29, 2011 | 13.29 |
| Dec 28, 2011 | 13.19 |
| Dec 27, 2011 | 13.38 |
| Dec 23, 2011 | 13.37 |
| Dec 22, 2011 | 13.22 |
| Dec 21, 2011 | 13.19 |
| Dec 20, 2011 | 13.05 |
| Dec 19, 2011 | 12.72 |
| Dec 16, 2011 | 12.96 |
| Dec 15, 2011 | 12.75 |
| Dec 14, 2011 | 12.38 |
| Dec 13, 2011 | 12.34 |
| Dec 12, 2011 | 12.53 |
| Dec 9, 2011 | 12.58 |
| Dec 8, 2011 | 12.47 |
| Dec 7, 2011 | 12.59 |
| Dec 6, 2011 | 12.57 |
| Dec 5, 2011 | 12.41 |
| Dec 2, 2011 | 12.31 |
| Dec 1, 2011 | 12.23 |
| Nov 30, 2011 | 12.34 |
| Nov 29, 2011 | 12.01 |
| Nov 28, 2011 | 11.78 |
| Nov 25, 2011 | 11.55 |
| Nov 23, 2011 | 11.60 |
| Nov 22, 2011 | 11.77 |
| Nov 21, 2011 | 11.79 |
| Nov 18, 2011 | 12.03 |
| Nov 17, 2011 | 12.00 |
| Nov 16, 2011 | 12.09 |
| Nov 15, 2011 | 12.43 |
| Nov 14, 2011 | 12.37 |
| Nov 11, 2011 | 12.47 |
| Nov 10, 2011 | 12.17 |
| Nov 9, 2011 | 12.04 |
| Nov 8, 2011 | 12.22 |
| Nov 7, 2011 | 12.04 |
| Nov 4, 2011 | 11.81 |
| Nov 3, 2011 | 11.90 |
| Nov 2, 2011 | 11.85 |
| Nov 1, 2011 | 12.26 |
| Oct 31, 2011 | 12.87 |
| Oct 28, 2011 | 13.06 |
| Oct 27, 2011 | 12.78 |
| Oct 26, 2011 | 12.74 |
| Oct 25, 2011 | 12.60 |
| Oct 24, 2011 | 12.71 |
| Oct 21, 2011 | 12.67 |
| Oct 20, 2011 | 12.43 |
| Oct 19, 2011 | 12.51 |
| Oct 18, 2011 | 12.74 |
| Oct 17, 2011 | 12.51 |
| Oct 14, 2011 | 12.70 |
| Oct 13, 2011 | 12.70 |
| Oct 12, 2011 | 12.73 |
| Oct 11, 2011 | 12.77 |
| Oct 10, 2011 | 12.82 |
| Oct 7, 2011 | 12.47 |
| Oct 6, 2011 | 12.51 |
| Oct 5, 2011 | 12.17 |
| Oct 4, 2011 | 12.01 |
| Oct 3, 2011 | 11.65 |
| Sep 30, 2011 | 12.04 |
| Sep 29, 2011 | 12.25 |
| Sep 28, 2011 | 11.88 |
| Sep 27, 2011 | 12.39 |
| Sep 26, 2011 | 12.10 |
| Sep 23, 2011 | 10.81 |
| Sep 22, 2011 | 10.86 |
| Sep 21, 2011 | 11.22 |
| Sep 20, 2011 | 11.70 |
| Sep 19, 2011 | 11.67 |
| Sep 16, 2011 | 11.83 |
| Sep 15, 2011 | 11.82 |
| Sep 14, 2011 | 11.62 |
| Sep 13, 2011 | 11.56 |
| Sep 12, 2011 | 11.46 |
| Sep 9, 2011 | 11.55 |
| Sep 8, 2011 | 11.73 |
| Sep 7, 2011 | 11.84 |
| Sep 6, 2011 | 11.68 |
| Sep 2, 2011 | 11.78 |
| Sep 1, 2011 | 11.95 |
| Aug 31, 2011 | 12.09 |
| Aug 30, 2011 | 11.99 |
| Aug 29, 2011 | 11.96 |
| Aug 26, 2011 | 11.79 |
| Aug 25, 2011 | 11.76 |
| Aug 24, 2011 | 11.91 |
| Aug 23, 2011 | 11.98 |
| Aug 22, 2011 | 11.88 |
| Aug 19, 2011 | 11.84 |
| Aug 18, 2011 | 11.99 |
| Aug 17, 2011 | 12.23 |
| Aug 16, 2011 | 12.18 |
| Aug 15, 2011 | 12.23 |
| Aug 12, 2011 | 11.95 |
| Aug 11, 2011 | 11.74 |
| Aug 10, 2011 | 11.30 |
| Aug 9, 2011 | 11.88 |
| Aug 8, 2011 | 11.26 |
| Aug 5, 2011 | 11.75 |
| Aug 4, 2011 | 11.60 |
| Aug 3, 2011 | 12.21 |
| Aug 2, 2011 | 12.25 |
| Aug 1, 2011 | 12.33 |
| Jul 29, 2011 | 12.44 |
| Jul 28, 2011 | 12.50 |
| Jul 27, 2011 | 12.55 |
| Jul 26, 2011 | 12.65 |
| Jul 25, 2011 | 12.70 |
| Jul 22, 2011 | 12.86 |
| Jul 21, 2011 | 12.83 |
| Jul 20, 2011 | 12.55 |
| Jul 19, 2011 | 12.38 |
| Jul 18, 2011 | 12.22 |
| Jul 15, 2011 | 12.38 |
| Jul 14, 2011 | 12.31 |
| Jul 13, 2011 | 12.16 |
| Jul 12, 2011 | 12.07 |
| Jul 11, 2011 | 12.02 |
| Jul 8, 2011 | 12.31 |
| Jul 7, 2011 | 12.44 |
| Jul 6, 2011 | 12.43 |
| Jul 5, 2011 | 12.45 |
| Jul 1, 2011 | 12.52 |
| Jun 30, 2011 | 12.36 |
| Jun 29, 2011 | 12.37 |
| Jun 28, 2011 | 12.27 |
| Jun 27, 2011 | 12.23 |
| Jun 24, 2011 | 11.97 |
| Jun 23, 2011 | 12.18 |
| Jun 22, 2011 | 12.22 |
| Jun 21, 2011 | 12.14 |
| Jun 20, 2011 | 12.08 |
| Jun 17, 2011 | 12.06 |
| Jun 16, 2011 | 11.94 |
| Jun 15, 2011 | 11.93 |
| Jun 14, 2011 | 12.09 |
| Jun 13, 2011 | 11.96 |
| Jun 10, 2011 | 11.95 |
| Jun 9, 2011 | 12.09 |
| Jun 8, 2011 | 12.02 |
| Jun 7, 2011 | 11.94 |
| Jun 6, 2011 | 11.90 |
| Jun 3, 2011 | 11.94 |
| Jun 2, 2011 | 11.99 |
| Jun 1, 2011 | 12.45 |
| May 31, 2011 | 12.61 |
| May 27, 2011 | 12.60 |
| May 26, 2011 | 12.41 |
| May 25, 2011 | 12.41 |
| May 24, 2011 | 12.44 |
| May 23, 2011 | 12.45 |
| May 20, 2011 | 12.57 |
| May 19, 2011 | 12.54 |
| May 18, 2011 | 12.51 |
| May 17, 2011 | 12.50 |
| May 16, 2011 | 12.44 |
| May 13, 2011 | 12.44 |
| May 12, 2011 | 12.39 |
| May 11, 2011 | 12.28 |
| May 10, 2011 | 12.49 |
| May 9, 2011 | 12.37 |
| May 6, 2011 | 12.17 |
| May 5, 2011 | 12.03 |
| May 4, 2011 | 12.15 |
| May 3, 2011 | 12.30 |
| May 2, 2011 | 13.08 |
| Apr 29, 2011 | 13.18 |
| Apr 28, 2011 | 13.31 |
| Apr 27, 2011 | 13.35 |
| Apr 26, 2011 | 13.18 |
| Apr 25, 2011 | 12.97 |
| Apr 21, 2011 | 12.98 |
| Apr 20, 2011 | 12.87 |
| Apr 19, 2011 | 13.01 |
| Apr 18, 2011 | 12.91 |
| Apr 15, 2011 | 12.94 |
| Apr 14, 2011 | 12.78 |
| Apr 13, 2011 | 12.63 |
| Apr 12, 2011 | 12.60 |
| Apr 11, 2011 | 12.69 |
| Apr 8, 2011 | 12.64 |
| Apr 7, 2011 | 12.85 |
| Apr 6, 2011 | 12.86 |
| Apr 5, 2011 | 12.75 |
| Apr 4, 2011 | 12.76 |
| Apr 1, 2011 | 12.77 |
| Mar 31, 2011 | 12.67 |
| Mar 30, 2011 | 12.69 |
| Mar 29, 2011 | 12.52 |
| Mar 28, 2011 | 12.20 |
| Mar 25, 2011 | 11.81 |
| Mar 24, 2011 | 11.56 |
| Mar 23, 2011 | 11.59 |
| Mar 22, 2011 | 11.59 |
| Mar 21, 2011 | 11.62 |
| Mar 18, 2011 | 11.32 |
| Mar 17, 2011 | 11.32 |
| Mar 16, 2011 | 11.22 |
| Mar 15, 2011 | 11.41 |
| Mar 14, 2011 | 11.41 |
| Mar 11, 2011 | 11.54 |
| Mar 10, 2011 | 11.45 |
| Mar 9, 2011 | 11.72 |
| Mar 8, 2011 | 11.65 |
| Mar 7, 2011 | 11.40 |
| Mar 4, 2011 | 11.58 |
| Mar 3, 2011 | 11.68 |
| Mar 2, 2011 | 11.71 |
| Mar 1, 2011 | 11.85 |
| Feb 28, 2011 | 11.97 |
| Feb 25, 2011 | 11.78 |
| Feb 24, 2011 | 11.69 |
| Feb 23, 2011 | 11.85 |
| Feb 22, 2011 | 11.88 |
| Feb 18, 2011 | 11.94 |
| Feb 17, 2011 | 12.02 |
| Feb 16, 2011 | 11.90 |
| Feb 15, 2011 | 11.77 |
| Feb 14, 2011 | 11.76 |
| Feb 11, 2011 | 11.79 |
| Feb 10, 2011 | 11.91 |
| Feb 9, 2011 | 12.45 |
| Feb 8, 2011 | 12.65 |
| Feb 7, 2011 | 12.60 |
| Feb 4, 2011 | 12.43 |
| Feb 3, 2011 | 12.58 |
| Feb 2, 2011 | 12.49 |
| Feb 1, 2011 | 12.44 |
| Jan 31, 2011 | 12.27 |
| Jan 28, 2011 | 12.18 |
| Jan 27, 2011 | 12.41 |
| Jan 26, 2011 | 12.70 |
| Jan 25, 2011 | 12.59 |
| Jan 24, 2011 | 12.69 |
| Jan 21, 2011 | 12.77 |
| Jan 20, 2011 | 12.56 |
| Jan 19, 2011 | 12.64 |
| Jan 18, 2011 | 12.68 |
| Jan 14, 2011 | 12.49 |
| Jan 13, 2011 | 12.55 |
| Jan 12, 2011 | 12.51 |
| Jan 11, 2011 | 12.53 |
| Jan 10, 2011 | 12.34 |
| Jan 7, 2011 | 12.43 |
| Jan 6, 2011 | 12.55 |
| Jan 5, 2011 | 12.70 |
| Jan 4, 2011 | 12.79 |
| Jan 3, 2011 | 13.07 |
| Dec 31, 2010 | 13.14 |
| Dec 30, 2010 | 13.20 |
| Dec 29, 2010 | 13.18 |
| Dec 28, 2010 | 13.17 |
| Dec 27, 2010 | 13.22 |
| Dec 23, 2010 | 11.47 |
| Dec 22, 2010 | 11.46 |
| Dec 21, 2010 | 11.42 |
| Dec 20, 2010 | 11.45 |
| Dec 17, 2010 | 11.44 |
| Dec 16, 2010 | 11.45 |
| Dec 15, 2010 | 11.33 |
| Dec 14, 2010 | 11.20 |
| Dec 13, 2010 | 11.09 |
| Dec 10, 2010 | 11.10 |
| Dec 9, 2010 | 11.02 |
| Dec 8, 2010 | 11.19 |
| Dec 7, 2010 | 11.11 |
| Dec 6, 2010 | 11.04 |
| Dec 3, 2010 | 11.12 |
| Dec 2, 2010 | 10.94 |
| Dec 1, 2010 | 10.91 |
| Nov 30, 2010 | 10.73 |
| Nov 29, 2010 | 10.82 |
| Nov 26, 2010 | 10.96 |
| Nov 24, 2010 | 11.17 |
| Nov 23, 2010 | 11.04 |
| Nov 22, 2010 | 11.04 |
| Nov 19, 2010 | 11.06 |
| Nov 18, 2010 | 11.06 |
| Nov 17, 2010 | 10.84 |
| Nov 16, 2010 | 10.81 |
| Nov 15, 2010 | 11.05 |
| Nov 12, 2010 | 11.04 |
| Nov 11, 2010 | 11.10 |
| Nov 10, 2010 | 11.06 |
| Nov 9, 2010 | 11.17 |
| Nov 8, 2010 | 11.32 |
| Nov 5, 2010 | 11.32 |
| Nov 4, 2010 | 11.22 |
| Nov 3, 2010 | 11.05 |
| Nov 2, 2010 | 10.64 |
| Nov 1, 2010 | 10.73 |
| Oct 29, 2010 | 10.64 |
| Oct 28, 2010 | 10.47 |
| Oct 27, 2010 | 10.54 |
| Oct 26, 2010 | 10.74 |
| Oct 25, 2010 | 10.93 |
| Oct 22, 2010 | 10.93 |
| Oct 21, 2010 | 10.73 |
| Oct 20, 2010 | 10.59 |
| Oct 19, 2010 | 10.58 |
| Oct 18, 2010 | 10.76 |
| Oct 15, 2010 | 10.97 |
| Oct 14, 2010 | 10.99 |
| Oct 13, 2010 | 11.00 |
| Oct 12, 2010 | 10.97 |
| Oct 11, 2010 | 11.07 |
| Oct 8, 2010 | 11.07 |
| Oct 7, 2010 | 10.97 |
| Oct 6, 2010 | 11.01 |
| Oct 5, 2010 | 10.89 |
| Oct 4, 2010 | 10.72 |
| Oct 1, 2010 | 10.76 |
| Sep 30, 2010 | 10.64 |
| Sep 29, 2010 | 10.65 |
| Sep 28, 2010 | 10.64 |
| Sep 27, 2010 | 10.51 |
| Sep 24, 2010 | 10.73 |
| Sep 23, 2010 | 10.49 |
| Sep 22, 2010 | 10.52 |
| Sep 21, 2010 | 10.42 |
| Sep 20, 2010 | 10.51 |
| Sep 17, 2010 | 10.41 |
| Sep 16, 2010 | 10.34 |
| Sep 15, 2010 | 10.33 |
| Sep 14, 2010 | 10.22 |
| Sep 13, 2010 | 10.15 |
| Sep 10, 2010 | 10.09 |
| Sep 9, 2010 | 10.16 |
| Sep 8, 2010 | 10.24 |
| Sep 7, 2010 | 10.16 |
| Sep 3, 2010 | 10.20 |
| Sep 2, 2010 | 10.24 |
| Sep 1, 2010 | 10.24 |
| Aug 31, 2010 | 9.97 |
| Aug 30, 2010 | 9.92 |
| Aug 27, 2010 | 10.03 |
| Aug 26, 2010 | 10.09 |
| Aug 25, 2010 | 10.21 |
| Aug 24, 2010 | 10.32 |
| Aug 23, 2010 | 10.47 |
| Aug 20, 2010 | 10.51 |
| Aug 19, 2010 | 10.54 |
| Aug 18, 2010 | 10.65 |
| Aug 17, 2010 | 10.62 |
| Aug 16, 2010 | 10.45 |
| Aug 13, 2010 | 10.44 |
| Aug 12, 2010 | 10.47 |
| Aug 11, 2010 | 10.44 |
| Aug 10, 2010 | 10.57 |
| Aug 9, 2010 | 10.53 |
| Aug 6, 2010 | 10.45 |
| Aug 5, 2010 | 10.70 |
| Aug 4, 2010 | 10.78 |
| Aug 3, 2010 | 10.70 |
| Aug 2, 2010 | 10.53 |
| Jul 30, 2010 | 10.30 |
| Jul 29, 2010 | 10.27 |
| Jul 28, 2010 | 10.40 |
| Jul 27, 2010 | 10.65 |
| Jul 26, 2010 | 10.64 |
| Jul 23, 2010 | 10.58 |
| Jul 22, 2010 | 10.51 |
| Jul 21, 2010 | 10.27 |
| Jul 20, 2010 | 10.26 |
| Jul 19, 2010 | 10.19 |
| Jul 16, 2010 | 10.06 |
| Jul 15, 2010 | 10.24 |
| Jul 14, 2010 | 10.19 |
| Jul 13, 2010 | 10.25 |
| Jul 12, 2010 | 10.15 |
| Jul 9, 2010 | 10.11 |
| Jul 8, 2010 | 10.06 |
| Jul 7, 2010 | 9.96 |
| Jul 6, 2010 | 9.73 |
| Jul 2, 2010 | 9.65 |
| Jul 1, 2010 | 9.77 |
| Jun 30, 2010 | 9.69 |
| Jun 29, 2010 | 9.80 |
| Jun 28, 2010 | 9.98 |
| Jun 25, 2010 | 10.56 |
| Jun 24, 2010 | 10.68 |
| Jun 23, 2010 | 10.74 |
| Jun 22, 2010 | 10.74 |
| Jun 21, 2010 | 10.70 |
| Jun 18, 2010 | 10.84 |
| Jun 17, 2010 | 10.79 |
| Jun 16, 2010 | 10.80 |
| Jun 15, 2010 | 10.79 |
| Jun 14, 2010 | 10.71 |
| Jun 11, 2010 | 10.63 |
| Jun 10, 2010 | 10.69 |
| Jun 9, 2010 | 10.50 |
| Jun 8, 2010 | 10.45 |
| Jun 7, 2010 | 10.27 |
| Jun 4, 2010 | 10.13 |
| Jun 3, 2010 | 10.25 |
| Jun 2, 2010 | 10.15 |
| Jun 1, 2010 | 9.85 |
| May 28, 2010 | 9.99 |
| May 27, 2010 | 9.88 |
| May 26, 2010 | 9.77 |
| May 25, 2010 | 9.91 |
| May 24, 2010 | 10.10 |
| May 21, 2010 | 10.19 |
| May 20, 2010 | 10.06 |
| May 19, 2010 | 10.49 |
| May 18, 2010 | 10.61 |
| May 17, 2010 | 10.45 |
| May 14, 2010 | 10.39 |
| May 13, 2010 | 10.45 |
| May 12, 2010 | 10.33 |
| May 11, 2010 | 10.27 |
| May 10, 2010 | 10.44 |
| May 7, 2010 | 10.21 |
| May 6, 2010 | 10.41 |
| May 5, 2010 | 10.56 |
| May 4, 2010 | 10.74 |
| May 3, 2010 | 10.84 |
| Apr 30, 2010 | 10.79 |
| Apr 29, 2010 | 10.86 |
| Apr 28, 2010 | 10.43 |
| Apr 27, 2010 | 10.45 |
| Apr 26, 2010 | 10.71 |
| Apr 23, 2010 | 10.74 |
| Apr 22, 2010 | 10.71 |
| Apr 21, 2010 | 10.70 |
| Apr 20, 2010 | 10.73 |
| Apr 19, 2010 | 10.65 |
| Apr 16, 2010 | 10.70 |
| Apr 15, 2010 | 10.82 |
| Apr 14, 2010 | 10.84 |
| Apr 13, 2010 | 10.84 |
| Apr 12, 2010 | 10.71 |
| Apr 9, 2010 | 10.60 |
| Apr 8, 2010 | 10.47 |
| Apr 7, 2010 | 10.44 |
| Apr 6, 2010 | 10.44 |
| Apr 5, 2010 | 10.50 |
| Apr 1, 2010 | 10.49 |
| Mar 31, 2010 | 10.23 |
| Mar 30, 2010 | 10.25 |
| Mar 29, 2010 | 10.15 |
| Mar 26, 2010 | 10.71 |
| Mar 25, 2010 | 10.72 |
| Mar 24, 2010 | 10.75 |
| Mar 23, 2010 | 10.80 |
| Mar 22, 2010 | 10.84 |
| Mar 19, 2010 | 10.89 |
| Mar 18, 2010 | 10.88 |
| Mar 17, 2010 | 10.92 |
| Mar 16, 2010 | 10.89 |
| Mar 15, 2010 | 10.84 |
| Mar 12, 2010 | 10.84 |
| Mar 11, 2010 | 10.84 |
| Mar 10, 2010 | 10.81 |
| Mar 9, 2010 | 10.79 |
| Mar 8, 2010 | 10.73 |
| Mar 5, 2010 | 10.76 |
| Mar 4, 2010 | 10.60 |
| Mar 3, 2010 | 10.38 |
| Mar 2, 2010 | 10.32 |
| Mar 1, 2010 | 10.32 |
| Feb 26, 2010 | 10.15 |
| Feb 25, 2010 | 10.26 |
| Feb 24, 2010 | 10.30 |
| Feb 23, 2010 | 10.27 |
| Feb 22, 2010 | 10.39 |
| Feb 19, 2010 | 10.33 |
| Feb 18, 2010 | 10.21 |
| Feb 17, 2010 | 10.17 |
| Feb 16, 2010 | 10.02 |
| Feb 12, 2010 | 9.77 |
| Feb 11, 2010 | 9.91 |
| Feb 10, 2010 | 9.80 |
| Feb 9, 2010 | 10.05 |
| Feb 8, 2010 | 10.38 |
| Feb 5, 2010 | 10.36 |
| Feb 4, 2010 | 10.16 |
| Feb 3, 2010 | 10.72 |
| Feb 2, 2010 | 10.64 |
| Feb 1, 2010 | 10.68 |
| Jan 29, 2010 | 10.55 |
| Jan 28, 2010 | 10.67 |
| Jan 27, 2010 | 10.77 |
| Jan 26, 2010 | 10.78 |
| Jan 25, 2010 | 10.75 |
| Jan 22, 2010 | 10.81 |
| Jan 21, 2010 | 10.89 |
| Jan 20, 2010 | 10.99 |
| Jan 19, 2010 | 11.20 |
| Jan 15, 2010 | 11.35 |
| Jan 14, 2010 | 11.45 |
| Jan 13, 2010 | 11.39 |
| Jan 12, 2010 | 11.35 |
| Jan 11, 2010 | 11.31 |
| Jan 8, 2010 | 11.18 |
| Jan 7, 2010 | 11.20 |
| Jan 6, 2010 | 11.39 |
| Jan 5, 2010 | 11.40 |
| Jan 4, 2010 | 11.54 |
| Dec 31, 2009 | 11.35 |
| Dec 30, 2009 | 11.35 |
| Dec 29, 2009 | 11.32 |
| Dec 28, 2009 | 11.30 |
| Dec 24, 2009 | 13.61 |
| Dec 23, 2009 | 13.59 |
| Dec 22, 2009 | 13.45 |
| Dec 21, 2009 | 13.34 |
| Dec 18, 2009 | 13.24 |
| Dec 17, 2009 | 13.16 |
| Dec 16, 2009 | 13.35 |
| Dec 15, 2009 | 13.43 |
| Dec 14, 2009 | 13.64 |
| Dec 11, 2009 | 13.74 |
| Dec 10, 2009 | 13.84 |
| Dec 9, 2009 | 13.91 |
| Dec 8, 2009 | 13.75 |
| Dec 7, 2009 | 13.94 |
| Dec 4, 2009 | 13.94 |
| Dec 3, 2009 | 13.80 |
| Dec 2, 2009 | 13.91 |
| Dec 1, 2009 | 13.90 |
| Nov 30, 2009 | 13.78 |
| Nov 27, 2009 | 13.72 |
| Nov 25, 2009 | 13.91 |
| Nov 24, 2009 | 14.02 |
| Nov 23, 2009 | 13.96 |
| Nov 20, 2009 | 13.89 |
| Nov 19, 2009 | 13.94 |
| Nov 18, 2009 | 14.03 |
| Nov 17, 2009 | 14.05 |
| Nov 16, 2009 | 14.12 |
| Nov 13, 2009 | 13.93 |
| Nov 12, 2009 | 13.88 |
| Nov 11, 2009 | 14.07 |
| Nov 10, 2009 | 13.67 |
| Nov 9, 2009 | 13.71 |
| Nov 6, 2009 | 13.37 |
| Nov 5, 2009 | 13.37 |
| Nov 4, 2009 | 13.77 |
| Nov 3, 2009 | 15.06 |
| Nov 2, 2009 | 15.16 |
| Oct 30, 2009 | 14.93 |
| Oct 29, 2009 | 15.08 |
| Oct 28, 2009 | 14.87 |
| Oct 27, 2009 | 15.16 |
| Oct 26, 2009 | 15.38 |
| Oct 23, 2009 | 15.32 |
| Oct 22, 2009 | 15.39 |
| Oct 21, 2009 | 15.24 |
| Oct 20, 2009 | 15.33 |
| Oct 19, 2009 | 15.33 |
| Oct 16, 2009 | 15.23 |
| Oct 15, 2009 | 15.31 |
| Oct 14, 2009 | 15.34 |
| Oct 13, 2009 | 15.38 |
| Oct 12, 2009 | 15.22 |
| Oct 9, 2009 | 15.16 |
| Oct 8, 2009 | 15.11 |
| Oct 7, 2009 | 15.17 |
| Oct 6, 2009 | 15.04 |
| Oct 5, 2009 | 14.81 |
| Oct 2, 2009 | 14.55 |
| Oct 1, 2009 | 14.80 |
| Sep 30, 2009 | 14.84 |
| Sep 29, 2009 | 14.84 |
| Sep 28, 2009 | 14.77 |
| Sep 25, 2009 | 16.57 |
| Sep 24, 2009 | 16.64 |
| Sep 23, 2009 | 16.64 |
| Sep 22, 2009 | 16.50 |
| Sep 21, 2009 | 16.53 |
| Sep 18, 2009 | 16.54 |
| Sep 17, 2009 | 16.88 |
| Sep 16, 2009 | 17.04 |
| Sep 15, 2009 | 17.13 |
| Sep 14, 2009 | 17.20 |
| Sep 11, 2009 | 17.05 |
| Sep 10, 2009 | 17.18 |
| Sep 9, 2009 | 17.01 |
| Sep 8, 2009 | 16.82 |
| Sep 4, 2009 | 16.69 |
| Sep 3, 2009 | 16.57 |
| Sep 2, 2009 | 16.30 |
| Sep 1, 2009 | 16.27 |
| Aug 31, 2009 | 16.39 |
| Aug 28, 2009 | 16.15 |
| Aug 27, 2009 | 16.08 |
| Aug 26, 2009 | 16.03 |
| Aug 25, 2009 | 15.91 |
| Aug 24, 2009 | 15.94 |
| Aug 21, 2009 | 16.02 |
| Aug 20, 2009 | 15.82 |
| Aug 19, 2009 | 15.82 |
| Aug 18, 2009 | 15.80 |
| Aug 17, 2009 | 15.82 |
| Aug 14, 2009 | 15.79 |
| Aug 13, 2009 | 15.84 |
| Aug 12, 2009 | 15.97 |
| Aug 11, 2009 | 15.86 |
| Aug 10, 2009 | 15.84 |
| Aug 7, 2009 | 15.72 |
| Aug 6, 2009 | 15.71 |
| Aug 5, 2009 | 16.04 |
| Aug 4, 2009 | 16.22 |
| Aug 3, 2009 | 16.44 |
| Jul 31, 2009 | 15.64 |
| Jul 30, 2009 | 15.54 |
| Jul 29, 2009 | 15.47 |
| Jul 28, 2009 | 15.38 |
| Jul 27, 2009 | 15.54 |
| Jul 24, 2009 | 15.54 |
| Jul 23, 2009 | 15.55 |
| Jul 22, 2009 | 15.29 |
| Jul 21, 2009 | 15.12 |
| Jul 20, 2009 | 15.14 |
| Jul 17, 2009 | 15.18 |
| Jul 16, 2009 | 15.17 |
| Jul 15, 2009 | 15.17 |
| Jul 14, 2009 | 14.78 |
| Jul 13, 2009 | 14.81 |
| Jul 10, 2009 | 14.48 |
| Jul 9, 2009 | 14.76 |
| Jul 8, 2009 | 14.75 |
| Jul 7, 2009 | 14.87 |
| Jul 6, 2009 | 15.16 |
| Jul 2, 2009 | 15.01 |
| Jul 1, 2009 | 15.06 |
| Jun 30, 2009 | 14.65 |
| Jun 29, 2009 | 14.72 |
| Jun 26, 2009 | 18.54 |
| Jun 25, 2009 | 18.52 |
| Jun 24, 2009 | 18.26 |
| Jun 23, 2009 | 18.31 |
| Jun 22, 2009 | 18.27 |
| Jun 19, 2009 | 18.71 |
| Jun 18, 2009 | 18.89 |
| Jun 17, 2009 | 18.57 |
| Jun 16, 2009 | 18.77 |
| Jun 15, 2009 | 19.22 |
| Jun 12, 2009 | 19.53 |
| Jun 11, 2009 | 19.43 |
| Jun 10, 2009 | 19.50 |
| Jun 9, 2009 | 19.44 |
| Jun 8, 2009 | 19.71 |
| Jun 5, 2009 | 19.89 |
| Jun 4, 2009 | 20.08 |
| Jun 3, 2009 | 20.19 |
| Jun 2, 2009 | 20.15 |
| Jun 1, 2009 | 19.40 |
| May 29, 2009 | 19.13 |
| May 28, 2009 | 19.43 |
| May 27, 2009 | 19.25 |
| May 26, 2009 | 19.53 |
| May 22, 2009 | 18.94 |
| May 21, 2009 | 18.90 |
| May 20, 2009 | 18.91 |
| May 19, 2009 | 18.89 |
| May 18, 2009 | 18.80 |
| May 15, 2009 | 18.24 |
| May 14, 2009 | 18.27 |
| May 13, 2009 | 18.08 |
| May 12, 2009 | 18.37 |
| May 11, 2009 | 18.26 |
| May 8, 2009 | 18.26 |
| May 7, 2009 | 18.07 |
| May 6, 2009 | 18.27 |
| May 5, 2009 | 18.33 |
| May 4, 2009 | 16.74 |
| May 1, 2009 | 16.97 |
| Apr 30, 2009 | 16.63 |
| Apr 29, 2009 | 15.97 |
| Apr 28, 2009 | 15.85 |
| Apr 27, 2009 | 15.97 |
| Apr 24, 2009 | 16.12 |
| Apr 23, 2009 | 15.85 |
| Apr 22, 2009 | 15.99 |
| Apr 21, 2009 | 16.17 |
| Apr 20, 2009 | 16.11 |
| Apr 17, 2009 | 16.69 |
| Apr 16, 2009 | 16.13 |
| Apr 15, 2009 | 15.57 |
| Apr 14, 2009 | 15.31 |
| Apr 13, 2009 | 15.17 |
| Apr 9, 2009 | 15.42 |
| Apr 8, 2009 | 15.00 |
| Apr 7, 2009 | 15.23 |
| Apr 6, 2009 | 15.38 |
| Apr 3, 2009 | 15.75 |
| Apr 2, 2009 | 15.68 |
| Apr 1, 2009 | 15.09 |
| Mar 31, 2009 | 14.90 |
| Mar 30, 2009 | 14.89 |